Donostia Hodarribia trail 2014 18.799999237061 2014-03-23T08:33:40.000Z 18.799999237061 2014-03-23T08:33:45.000Z 19 2014-03-23T08:33:50.000Z 19 2014-03-23T08:33:56.000Z 19.200000762939 2014-03-23T08:34:01.000Z 19.200000762939 2014-03-23T08:34:06.000Z 19.39999961853 2014-03-23T08:34:11.000Z 19.60000038147 2014-03-23T08:34:15.000Z 19.799999237061 2014-03-23T08:34:20.000Z 20.39999961853 2014-03-23T08:34:27.000Z 20.60000038147 2014-03-23T08:34:29.000Z 21.39999961853 2014-03-23T08:34:34.000Z 21.39999961853 2014-03-23T08:34:37.000Z 21.39999961853 2014-03-23T08:34:43.000Z 20.799999237061 2014-03-23T08:34:48.000Z 20.200000762939 2014-03-23T08:34:52.000Z 19.60000038147 2014-03-23T08:34:57.000Z 19.200000762939 2014-03-23T08:35:01.000Z 18.200000762939 2014-03-23T08:35:06.000Z 17.799999237061 2014-03-23T08:35:09.000Z 16.799999237061 2014-03-23T08:35:14.000Z 16.200000762939 2014-03-23T08:35:19.000Z 16 2014-03-23T08:35:21.000Z 16 2014-03-23T08:35:25.000Z 16 2014-03-23T08:35:30.000Z 16.200000762939 2014-03-23T08:35:31.000Z 16.799999237061 2014-03-23T08:35:36.000Z 17.39999961853 2014-03-23T08:35:42.000Z 16.39999961853 2014-03-23T08:35:46.000Z 17.60000038147 2014-03-23T08:35:50.000Z 18.799999237061 2014-03-23T08:35:54.000Z 19.60000038147 2014-03-23T08:35:57.000Z 20 2014-03-23T08:36:03.000Z 20.200000762939 2014-03-23T08:36:04.000Z 20.799999237061 2014-03-23T08:36:10.000Z 21.60000038147 2014-03-23T08:36:14.000Z 22 2014-03-23T08:36:18.000Z 22.799999237061 2014-03-23T08:36:23.000Z 23.39999961853 2014-03-23T08:36:26.000Z 25.39999961853 2014-03-23T08:36:33.000Z 26 2014-03-23T08:36:36.000Z 28 2014-03-23T08:36:42.000Z 29.39999961853 2014-03-23T08:36:47.000Z 29.60000038147 2014-03-23T08:36:48.000Z 31.799999237061 2014-03-23T08:36:55.000Z 33.200000762939 2014-03-23T08:36:59.000Z 35.400001525879 2014-03-23T08:37:06.000Z 36.400001525879 2014-03-23T08:37:09.000Z 38.400001525879 2014-03-23T08:37:15.000Z 40.400001525879 2014-03-23T08:37:21.000Z 43.400001525879 2014-03-23T08:37:30.000Z 44.799999237061 2014-03-23T08:37:36.000Z 45.400001525879 2014-03-23T08:37:38.000Z 47 2014-03-23T08:37:44.000Z 49 2014-03-23T08:37:51.000Z 50.799999237061 2014-03-23T08:37:57.000Z 52.400001525879 2014-03-23T08:38:03.000Z 54.400001525879 2014-03-23T08:38:10.000Z 56.200000762939 2014-03-23T08:38:16.000Z 58.200000762939 2014-03-23T08:38:23.000Z 60 2014-03-23T08:38:29.000Z 60.599998474121 2014-03-23T08:38:31.000Z 61.799999237061 2014-03-23T08:38:36.000Z 63.799999237061 2014-03-23T08:38:43.000Z 65.400001525879 2014-03-23T08:38:49.000Z 68 2014-03-23T08:39:00.000Z 69.400001525879 2014-03-23T08:39:08.000Z 70.599998474121 2014-03-23T08:39:12.000Z 72 2014-03-23T08:39:18.000Z 72.199996948242 2014-03-23T08:39:19.000Z 74 2014-03-23T08:39:24.000Z 76.400001525879 2014-03-23T08:39:30.000Z 78.400001525879 2014-03-23T08:39:36.000Z 79.800003051758 2014-03-23T08:39:41.000Z 80.800003051758 2014-03-23T08:39:46.000Z 82.199996948242 2014-03-23T08:39:52.000Z 84.199996948242 2014-03-23T08:39:59.000Z 85.599998474121 2014-03-23T08:40:03.000Z 87.599998474121 2014-03-23T08:40:10.000Z 88.400001525879 2014-03-23T08:40:13.000Z 91 2014-03-23T08:40:19.000Z 93.400001525879 2014-03-23T08:40:25.000Z 96.199996948242 2014-03-23T08:40:32.000Z 98.400001525879 2014-03-23T08:40:39.000Z 101.40000152588 2014-03-23T08:40:45.000Z 103.19999694824 2014-03-23T08:40:51.000Z 104.80000305176 2014-03-23T08:40:57.000Z 103.19999694824 2014-03-23T08:41:02.000Z 101 2014-03-23T08:41:07.000Z 98.800003051758 2014-03-23T08:41:13.000Z 98.199996948242 2014-03-23T08:41:18.000Z 98 2014-03-23T08:41:24.000Z 97.199996948242 2014-03-23T08:41:26.000Z 97.400001525879 2014-03-23T08:41:31.000Z 96.800003051758 2014-03-23T08:41:35.000Z 96.199996948242 2014-03-23T08:41:41.000Z 96.599998474121 2014-03-23T08:41:44.000Z 96.599998474121 2014-03-23T08:41:44.000Z 97 2014-03-23T08:41:46.000Z 95.199996948242 2014-03-23T08:41:51.000Z 93.400001525879 2014-03-23T08:41:54.000Z 90.199996948242 2014-03-23T08:41:59.000Z 88.400001525879 2014-03-23T08:42:04.000Z 89 2014-03-23T08:42:10.000Z 91.400001525879 2014-03-23T08:42:15.000Z 95.199996948242 2014-03-23T08:42:21.000Z 98.800003051758 2014-03-23T08:42:25.000Z 105.19999694824 2014-03-23T08:42:30.000Z 109.80000305176 2014-03-23T08:42:34.000Z 110.19999694824 2014-03-23T08:42:41.000Z 110.59999847412 2014-03-23T08:42:43.000Z 111.59999847412 2014-03-23T08:42:49.000Z 112.19999694824 2014-03-23T08:42:50.000Z 114.80000305176 2014-03-23T08:42:56.000Z 116.80000305176 2014-03-23T08:43:01.000Z 120 2014-03-23T08:43:06.000Z 123.40000152588 2014-03-23T08:43:12.000Z 125 2014-03-23T08:43:17.000Z 125.80000305176 2014-03-23T08:43:32.000Z 125.80000305176 2014-03-23T08:44:01.000Z 125.40000152588 2014-03-23T08:44:02.000Z 125.59999847412 2014-03-23T08:44:07.000Z 127.40000152588 2014-03-23T08:44:10.000Z 130.60000610352 2014-03-23T08:44:18.000Z 133.19999694824 2014-03-23T08:44:22.000Z 135.80000305176 2014-03-23T08:44:28.000Z 136.39999389648 2014-03-23T08:44:33.000Z 136.80000305176 2014-03-23T08:44:37.000Z 136.80000305176 2014-03-23T08:44:41.000Z 136.80000305176 2014-03-23T08:44:45.000Z 135.39999389648 2014-03-23T08:44:52.000Z 132 2014-03-23T08:44:58.000Z 130.80000305176 2014-03-23T08:45:03.000Z 127 2014-03-23T08:45:14.000Z 123.59999847412 2014-03-23T08:45:20.000Z 123.59999847412 2014-03-23T08:45:23.000Z 124.19999694824 2014-03-23T08:45:27.000Z 126.59999847412 2014-03-23T08:45:32.000Z 127.59999847412 2014-03-23T08:45:35.000Z 128.60000610352 2014-03-23T08:45:40.000Z 130.19999694824 2014-03-23T08:45:45.000Z 131.39999389648 2014-03-23T08:45:49.000Z 131.80000305176 2014-03-23T08:45:56.000Z 132.60000610352 2014-03-23T08:46:02.000Z 133 2014-03-23T08:46:09.000Z 133.39999389648 2014-03-23T08:46:17.000Z 133.60000610352 2014-03-23T08:46:23.000Z 134.19999694824 2014-03-23T08:46:30.000Z 135 2014-03-23T08:46:36.000Z 135.80000305176 2014-03-23T08:46:44.000Z 136.19999694824 2014-03-23T08:46:53.000Z 136.19999694824 2014-03-23T08:46:54.000Z 136.80000305176 2014-03-23T08:47:00.000Z 137.19999694824 2014-03-23T08:47:05.000Z 137.60000610352 2014-03-23T08:47:09.000Z 138.19999694824 2014-03-23T08:47:15.000Z 138.80000305176 2014-03-23T08:47:20.000Z 139.80000305176 2014-03-23T08:47:27.000Z 140 2014-03-23T08:47:28.000Z 140.60000610352 2014-03-23T08:47:33.000Z 143.39999389648 2014-03-23T08:47:39.000Z 146.60000610352 2014-03-23T08:47:45.000Z 147 2014-03-23T08:47:46.000Z 147.80000305176 2014-03-23T08:47:53.000Z 144.60000610352 2014-03-23T08:48:00.000Z 139.80000305176 2014-03-23T08:48:06.000Z 140.60000610352 2014-03-23T08:48:11.000Z 141.39999389648 2014-03-23T08:48:12.000Z 145.19999694824 2014-03-23T08:48:18.000Z 147.60000610352 2014-03-23T08:48:25.000Z 149.19999694824 2014-03-23T08:48:31.000Z 148.80000305176 2014-03-23T08:48:37.000Z 148.39999389648 2014-03-23T08:48:48.000Z 153 2014-03-23T08:49:08.000Z 154.80000305176 2014-03-23T08:49:13.000Z 155.19999694824 2014-03-23T08:49:19.000Z 154.39999389648 2014-03-23T08:49:23.000Z 152.60000610352 2014-03-23T08:49:27.000Z 152 2014-03-23T08:49:29.000Z 152.60000610352 2014-03-23T08:49:33.000Z 153.19999694824 2014-03-23T08:49:39.000Z 151.19999694824 2014-03-23T08:49:51.000Z 147 2014-03-23T08:49:56.000Z 144.39999389648 2014-03-23T08:49:59.000Z 143 2014-03-23T08:50:05.000Z 144.80000305176 2014-03-23T08:50:10.000Z 144.19999694824 2014-03-23T08:50:16.000Z 144 2014-03-23T08:50:18.000Z 145.60000610352 2014-03-23T08:50:25.000Z 145 2014-03-23T08:50:29.000Z 144 2014-03-23T08:50:33.000Z 143 2014-03-23T08:50:38.000Z 143.39999389648 2014-03-23T08:50:40.000Z 144.19999694824 2014-03-23T08:50:43.000Z 145.60000610352 2014-03-23T08:50:47.000Z 146.60000610352 2014-03-23T08:50:50.000Z 148.60000610352 2014-03-23T08:50:55.000Z 150.19999694824 2014-03-23T08:50:59.000Z 152.80000305176 2014-03-23T08:51:04.000Z 154 2014-03-23T08:51:05.000Z 156.19999694824 2014-03-23T08:51:08.000Z 157.39999389648 2014-03-23T08:51:14.000Z 156.80000305176 2014-03-23T08:51:18.000Z 155.60000610352 2014-03-23T08:51:21.000Z 155 2014-03-23T08:51:24.000Z 152.19999694824 2014-03-23T08:51:29.000Z 148.39999389648 2014-03-23T08:51:33.000Z 146.39999389648 2014-03-23T08:51:39.000Z 145.80000305176 2014-03-23T08:51:40.000Z 142.60000610352 2014-03-23T08:51:46.000Z 142.39999389648 2014-03-23T08:51:47.000Z 140 2014-03-23T08:51:51.000Z 136.80000305176 2014-03-23T08:51:56.000Z 134.80000305176 2014-03-23T08:51:58.000Z 132.80000305176 2014-03-23T08:52:00.000Z 132.80000305176 2014-03-23T08:52:00.000Z 130 2014-03-23T08:52:04.000Z 128 2014-03-23T08:52:09.000Z 126 2014-03-23T08:52:12.000Z 125.40000152588 2014-03-23T08:52:15.000Z 122.80000305176 2014-03-23T08:52:19.000Z 118.80000305176 2014-03-23T08:52:24.000Z 116.80000305176 2014-03-23T08:52:29.000Z 115 2014-03-23T08:52:31.000Z 113.19999694824 2014-03-23T08:52:37.000Z 111.59999847412 2014-03-23T08:52:40.000Z 108.19999694824 2014-03-23T08:52:46.000Z 106.40000152588 2014-03-23T08:52:50.000Z 101.59999847412 2014-03-23T08:52:55.000Z 98.599998474121 2014-03-23T08:52:58.000Z 95.800003051758 2014-03-23T08:53:01.000Z 98.400001525879 2014-03-23T08:53:07.000Z 100.19999694824 2014-03-23T08:53:09.000Z 103.59999847412 2014-03-23T08:53:14.000Z 103.80000305176 2014-03-23T08:53:16.000Z 99.599998474121 2014-03-23T08:53:21.000Z 98.800003051758 2014-03-23T08:53:23.000Z 98.599998474121 2014-03-23T08:53:28.000Z 97.800003051758 2014-03-23T08:53:31.000Z 100.19999694824 2014-03-23T08:53:36.000Z 103.80000305176 2014-03-23T08:53:43.000Z 103.80000305176 2014-03-23T08:53:49.000Z 104 2014-03-23T08:53:54.000Z 103.80000305176 2014-03-23T08:53:58.000Z 104 2014-03-23T08:53:59.000Z 100.80000305176 2014-03-23T08:54:03.000Z 96.400001525879 2014-03-23T08:54:08.000Z 92.599998474121 2014-03-23T08:54:13.000Z 91.599998474121 2014-03-23T08:54:15.000Z 90.800003051758 2014-03-23T08:54:18.000Z 91 2014-03-23T08:54:21.000Z 91.199996948242 2014-03-23T08:54:26.000Z 92.199996948242 2014-03-23T08:54:30.000Z 92 2014-03-23T08:54:34.000Z 92.599998474121 2014-03-23T08:54:39.000Z 96.400001525879 2014-03-23T08:54:44.000Z 97.199996948242 2014-03-23T08:54:45.000Z 101.80000305176 2014-03-23T08:54:51.000Z 103 2014-03-23T08:54:54.000Z 104.40000152588 2014-03-23T08:54:58.000Z 107.59999847412 2014-03-23T08:55:02.000Z 110 2014-03-23T08:55:06.000Z 110.40000152588 2014-03-23T08:55:11.000Z 112 2014-03-23T08:55:23.000Z 111 2014-03-23T08:55:28.000Z 109.40000152588 2014-03-23T08:55:35.000Z 107.40000152588 2014-03-23T08:55:41.000Z 106.19999694824 2014-03-23T08:55:43.000Z 104.19999694824 2014-03-23T08:55:50.000Z 103 2014-03-23T08:55:57.000Z 103.40000152588 2014-03-23T08:56:00.000Z 104 2014-03-23T08:56:08.000Z 106.40000152588 2014-03-23T08:56:13.000Z 110.80000305176 2014-03-23T08:56:18.000Z 112 2014-03-23T08:56:22.000Z 113.40000152588 2014-03-23T08:56:27.000Z 113.40000152588 2014-03-23T08:56:29.000Z 114 2014-03-23T08:56:35.000Z 114.59999847412 2014-03-23T08:56:40.000Z 115.40000152588 2014-03-23T08:56:46.000Z 115.40000152588 2014-03-23T08:56:47.000Z 116.80000305176 2014-03-23T08:56:52.000Z 117.40000152588 2014-03-23T08:56:57.000Z 117.59999847412 2014-03-23T08:56:58.000Z 116.80000305176 2014-03-23T08:57:05.000Z 116.19999694824 2014-03-23T08:57:09.000Z 115 2014-03-23T08:57:15.000Z 116.40000152588 2014-03-23T08:57:22.000Z 118 2014-03-23T08:57:26.000Z 119.59999847412 2014-03-23T08:57:34.000Z 120.80000305176 2014-03-23T08:57:40.000Z 120.40000152588 2014-03-23T08:57:44.000Z 122.19999694824 2014-03-23T08:57:51.000Z 123 2014-03-23T08:57:55.000Z 124.59999847412 2014-03-23T08:58:00.000Z 125 2014-03-23T08:58:03.000Z 125.80000305176 2014-03-23T08:58:06.000Z 126.80000305176 2014-03-23T08:58:10.000Z 128.60000610352 2014-03-23T08:58:15.000Z 130.39999389648 2014-03-23T08:58:20.000Z 130.19999694824 2014-03-23T08:58:25.000Z 127.40000152588 2014-03-23T08:58:30.000Z 125 2014-03-23T08:58:35.000Z 124.59999847412 2014-03-23T08:58:36.000Z 119.59999847412 2014-03-23T08:58:41.000Z 117 2014-03-23T08:58:44.000Z 117.80000305176 2014-03-23T08:58:50.000Z 121.59999847412 2014-03-23T08:58:57.000Z 123.80000305176 2014-03-23T08:59:02.000Z 125 2014-03-23T08:59:06.000Z 126.40000152588 2014-03-23T08:59:12.000Z 126.19999694824 2014-03-23T08:59:17.000Z 125.80000305176 2014-03-23T08:59:18.000Z 121.59999847412 2014-03-23T08:59:23.000Z 118 2014-03-23T08:59:27.000Z 116.19999694824 2014-03-23T08:59:33.000Z 113.80000305176 2014-03-23T08:59:38.000Z 113.59999847412 2014-03-23T08:59:44.000Z 114.19999694824 2014-03-23T08:59:48.000Z 114.40000152588 2014-03-23T08:59:49.000Z 114.19999694824 2014-03-23T08:59:53.000Z 112.80000305176 2014-03-23T08:59:57.000Z 112.59999847412 2014-03-23T09:00:03.000Z 113.19999694824 2014-03-23T09:00:05.000Z 115.19999694824 2014-03-23T09:00:12.000Z 116.80000305176 2014-03-23T09:00:18.000Z 119.40000152588 2014-03-23T09:00:23.000Z 120.80000305176 2014-03-23T09:00:25.000Z 122.19999694824 2014-03-23T09:00:29.000Z 122.19999694824 2014-03-23T09:00:29.000Z 124.59999847412 2014-03-23T09:00:35.000Z 125.80000305176 2014-03-23T09:00:41.000Z 125.80000305176 2014-03-23T09:00:46.000Z 125 2014-03-23T09:00:50.000Z 124.19999694824 2014-03-23T09:00:55.000Z 126.19999694824 2014-03-23T09:01:00.000Z 127.40000152588 2014-03-23T09:01:06.000Z 126.80000305176 2014-03-23T09:01:10.000Z 126.40000152588 2014-03-23T09:01:11.000Z 120.59999847412 2014-03-23T09:01:16.000Z 118.59999847412 2014-03-23T09:01:20.000Z 116.80000305176 2014-03-23T09:01:25.000Z 114.19999694824 2014-03-23T09:01:30.000Z 112.40000152588 2014-03-23T09:01:35.000Z 112.19999694824 2014-03-23T09:01:39.000Z 110.80000305176 2014-03-23T09:01:44.000Z 109.59999847412 2014-03-23T09:01:50.000Z 107.80000305176 2014-03-23T09:01:55.000Z 107.59999847412 2014-03-23T09:01:56.000Z 107.40000152588 2014-03-23T09:02:01.000Z 106.80000305176 2014-03-23T09:02:04.000Z 106.59999847412 2014-03-23T09:02:09.000Z 107.59999847412 2014-03-23T09:02:16.000Z 107.19999694824 2014-03-23T09:02:20.000Z 106.40000152588 2014-03-23T09:02:24.000Z 104 2014-03-23T09:02:28.000Z 100.59999847412 2014-03-23T09:02:33.000Z 97 2014-03-23T09:02:38.000Z 94.199996948242 2014-03-23T09:02:43.000Z 93.800003051758 2014-03-23T09:02:44.000Z 90.400001525879 2014-03-23T09:02:49.000Z 88.599998474121 2014-03-23T09:02:53.000Z 87 2014-03-23T09:02:59.000Z 85.599998474121 2014-03-23T09:03:03.000Z 82.400001525879 2014-03-23T09:03:09.000Z 80.800003051758 2014-03-23T09:03:13.000Z 77.800003051758 2014-03-23T09:03:17.000Z 77.199996948242 2014-03-23T09:03:18.000Z 74 2014-03-23T09:03:24.000Z 72.199996948242 2014-03-23T09:03:29.000Z 73.400001525879 2014-03-23T09:03:35.000Z 75.199996948242 2014-03-23T09:03:40.000Z 78 2014-03-23T09:03:44.000Z 80 2014-03-23T09:03:48.000Z 81.599998474121 2014-03-23T09:03:53.000Z 83.599998474121 2014-03-23T09:03:58.000Z 84 2014-03-23T09:04:00.000Z 85 2014-03-23T09:04:07.000Z 84.599998474121 2014-03-23T09:04:12.000Z 84.800003051758 2014-03-23T09:04:17.000Z 84.800003051758 2014-03-23T09:04:22.000Z 85.599998474121 2014-03-23T09:04:27.000Z 85.800003051758 2014-03-23T09:04:31.000Z 85.800003051758 2014-03-23T09:04:36.000Z 85 2014-03-23T09:04:39.000Z 82.599998474121 2014-03-23T09:04:45.000Z 82.800003051758 2014-03-23T09:04:50.000Z 82.199996948242 2014-03-23T09:04:54.000Z 81.199996948242 2014-03-23T09:05:00.000Z 82 2014-03-23T09:05:04.000Z 84.199996948242 2014-03-23T09:05:08.000Z 83.400001525879 2014-03-23T09:05:12.000Z 81 2014-03-23T09:05:16.000Z 80.800003051758 2014-03-23T09:05:21.000Z 76.800003051758 2014-03-23T09:05:27.000Z 75.599998474121 2014-03-23T09:05:32.000Z 76.800003051758 2014-03-23T09:05:37.000Z 82.199996948242 2014-03-23T09:05:44.000Z 84.199996948242 2014-03-23T09:05:48.000Z 86.800003051758 2014-03-23T09:05:52.000Z 87.400001525879 2014-03-23T09:05:56.000Z 87.800003051758 2014-03-23T09:06:00.000Z 87.599998474121 2014-03-23T09:06:04.000Z 86.800003051758 2014-03-23T09:06:09.000Z 85.400001525879 2014-03-23T09:06:13.000Z 85.199996948242 2014-03-23T09:06:17.000Z 84.800003051758 2014-03-23T09:06:21.000Z 85.800003051758 2014-03-23T09:06:26.000Z 86.800003051758 2014-03-23T09:06:33.000Z 87.800003051758 2014-03-23T09:06:39.000Z 88.400001525879 2014-03-23T09:06:42.000Z 89.599998474121 2014-03-23T09:06:49.000Z 90.400001525879 2014-03-23T09:06:51.000Z 91.800003051758 2014-03-23T09:06:57.000Z 95.400001525879 2014-03-23T09:07:05.000Z 97 2014-03-23T09:07:11.000Z 100 2014-03-23T09:07:17.000Z 101.80000305176 2014-03-23T09:07:23.000Z 105.40000152588 2014-03-23T09:07:29.000Z 108.19999694824 2014-03-23T09:07:34.000Z 110.59999847412 2014-03-23T09:07:40.000Z 112.80000305176 2014-03-23T09:07:47.000Z 113.59999847412 2014-03-23T09:07:49.000Z 116 2014-03-23T09:07:54.000Z 116.40000152588 2014-03-23T09:07:55.000Z 116.40000152588 2014-03-23T09:07:55.000Z 117 2014-03-23T09:07:58.000Z 116.40000152588 2014-03-23T09:08:01.000Z 112 2014-03-23T09:08:06.000Z 109.40000152588 2014-03-23T09:08:10.000Z 106.59999847412 2014-03-23T09:08:15.000Z 106.19999694824 2014-03-23T09:08:16.000Z 107 2014-03-23T09:08:23.000Z 109.59999847412 2014-03-23T09:08:29.000Z 112.40000152588 2014-03-23T09:08:35.000Z 114.19999694824 2014-03-23T09:08:39.000Z 116.59999847412 2014-03-23T09:08:45.000Z 117.59999847412 2014-03-23T09:08:51.000Z 119 2014-03-23T09:08:55.000Z 120 2014-03-23T09:08:58.000Z 120 2014-03-23T09:09:03.000Z 119.19999694824 2014-03-23T09:09:07.000Z 119.19999694824 2014-03-23T09:09:14.000Z 120.40000152588 2014-03-23T09:09:21.000Z 121.40000152588 2014-03-23T09:09:25.000Z 121.40000152588 2014-03-23T09:09:27.000Z 120.80000305176 2014-03-23T09:09:32.000Z 120.80000305176 2014-03-23T09:09:34.000Z 119.40000152588 2014-03-23T09:09:38.000Z 118.40000152588 2014-03-23T09:09:40.000Z 117.40000152588 2014-03-23T09:09:45.000Z 116.19999694824 2014-03-23T09:09:48.000Z 115 2014-03-23T09:09:53.000Z 113.59999847412 2014-03-23T09:09:57.000Z 112.40000152588 2014-03-23T09:09:59.000Z 111.19999694824 2014-03-23T09:10:02.000Z 108 2014-03-23T09:10:08.000Z 107.59999847412 2014-03-23T09:10:09.000Z 105.80000305176 2014-03-23T09:10:14.000Z 105.40000152588 2014-03-23T09:10:15.000Z 102.19999694824 2014-03-23T09:10:20.000Z 99.599998474121 2014-03-23T09:10:25.000Z 98.400001525879 2014-03-23T09:10:27.000Z 98 2014-03-23T09:10:29.000Z 96.400001525879 2014-03-23T09:10:33.000Z 95.400001525879 2014-03-23T09:10:36.000Z 94.800003051758 2014-03-23T09:10:40.000Z 93.800003051758 2014-03-23T09:10:45.000Z 94.800003051758 2014-03-23T09:10:49.000Z 95.400001525879 2014-03-23T09:10:52.000Z 95.199996948242 2014-03-23T09:10:56.000Z 95.400001525879 2014-03-23T09:10:58.000Z 97.400001525879 2014-03-23T09:11:02.000Z 99.599998474121 2014-03-23T09:11:07.000Z 98 2014-03-23T09:11:11.000Z 93.400001525879 2014-03-23T09:11:16.000Z 91.400001525879 2014-03-23T09:11:20.000Z 91 2014-03-23T09:11:26.000Z 92.599998474121 2014-03-23T09:11:31.000Z 96.599998474121 2014-03-23T09:11:35.000Z 97.800003051758 2014-03-23T09:11:40.000Z 94 2014-03-23T09:11:46.000Z 94.599998474121 2014-03-23T09:11:51.000Z 96.800003051758 2014-03-23T09:11:56.000Z 98.199996948242 2014-03-23T09:11:58.000Z 97.599998474121 2014-03-23T09:12:03.000Z 95 2014-03-23T09:12:07.000Z 92.800003051758 2014-03-23T09:12:10.000Z 92.199996948242 2014-03-23T09:12:12.000Z 89.199996948242 2014-03-23T09:12:18.000Z 89.400001525879 2014-03-23T09:12:22.000Z 88.800003051758 2014-03-23T09:12:28.000Z 89.599998474121 2014-03-23T09:12:33.000Z 93 2014-03-23T09:12:38.000Z 96 2014-03-23T09:12:42.000Z 99.400001525879 2014-03-23T09:12:48.000Z 99.199996948242 2014-03-23T09:12:52.000Z 97.599998474121 2014-03-23T09:12:56.000Z 95.400001525879 2014-03-23T09:13:01.000Z 94.400001525879 2014-03-23T09:13:06.000Z 94.199996948242 2014-03-23T09:13:07.000Z 93.199996948242 2014-03-23T09:13:13.000Z 92.800003051758 2014-03-23T09:13:19.000Z 92.599998474121 2014-03-23T09:13:24.000Z 92.599998474121 2014-03-23T09:13:32.000Z 93 2014-03-23T09:13:37.000Z 94 2014-03-23T09:13:42.000Z 95.800003051758 2014-03-23T09:13:47.000Z 95.800003051758 2014-03-23T09:13:52.000Z 95.800003051758 2014-03-23T09:13:57.000Z 95 2014-03-23T09:14:01.000Z 94.400001525879 2014-03-23T09:14:06.000Z 94.199996948242 2014-03-23T09:14:11.000Z 94.800003051758 2014-03-23T09:14:15.000Z 92.800003051758 2014-03-23T09:14:21.000Z 91.199996948242 2014-03-23T09:14:26.000Z 89.800003051758 2014-03-23T09:14:29.000Z 88.199996948242 2014-03-23T09:14:33.000Z 88.400001525879 2014-03-23T09:14:36.000Z 90 2014-03-23T09:14:42.000Z 90.599998474121 2014-03-23T09:14:44.000Z 92.599998474121 2014-03-23T09:14:48.000Z 96 2014-03-23T09:14:54.000Z 96 2014-03-23T09:14:54.000Z 96.400001525879 2014-03-23T09:14:55.000Z 96.199996948242 2014-03-23T09:15:00.000Z 95 2014-03-23T09:15:02.000Z 92 2014-03-23T09:15:07.000Z 89.800003051758 2014-03-23T09:15:11.000Z 87.599998474121 2014-03-23T09:15:15.000Z 86.800003051758 2014-03-23T09:15:19.000Z 87.599998474121 2014-03-23T09:15:24.000Z 88.599998474121 2014-03-23T09:15:28.000Z 87.400001525879 2014-03-23T09:15:33.000Z 86.800003051758 2014-03-23T09:15:37.000Z 85.599998474121 2014-03-23T09:15:42.000Z 84 2014-03-23T09:15:47.000Z 84.400001525879 2014-03-23T09:15:52.000Z 86.599998474121 2014-03-23T09:15:58.000Z 89.800003051758 2014-03-23T09:16:03.000Z 95.400001525879 2014-03-23T09:16:09.000Z 99.400001525879 2014-03-23T09:16:14.000Z 99.800003051758 2014-03-23T09:16:18.000Z 100.40000152588 2014-03-23T09:16:23.000Z 98 2014-03-23T09:16:27.000Z 94.199996948242 2014-03-23T09:16:31.000Z 88.800003051758 2014-03-23T09:16:36.000Z 87.199996948242 2014-03-23T09:16:38.000Z 87.800003051758 2014-03-23T09:16:44.000Z 88.400001525879 2014-03-23T09:16:48.000Z 89.599998474121 2014-03-23T09:16:55.000Z 90.599998474121 2014-03-23T09:17:00.000Z 91.199996948242 2014-03-23T09:17:04.000Z 92.599998474121 2014-03-23T09:17:10.000Z 95 2014-03-23T09:17:16.000Z 97 2014-03-23T09:17:20.000Z 98.599998474121 2014-03-23T09:17:22.000Z 102.19999694824 2014-03-23T09:17:27.000Z 102 2014-03-23T09:17:31.000Z 104.19999694824 2014-03-23T09:17:37.000Z 105.19999694824 2014-03-23T09:17:38.000Z 106.80000305176 2014-03-23T09:17:40.000Z 106.40000152588 2014-03-23T09:17:45.000Z 106.19999694824 2014-03-23T09:17:50.000Z 103.80000305176 2014-03-23T09:17:53.000Z 102.80000305176 2014-03-23T09:17:54.000Z 101.19999694824 2014-03-23T09:17:56.000Z 96.800003051758 2014-03-23T09:18:02.000Z 95.599998474121 2014-03-23T09:18:03.000Z 92 2014-03-23T09:18:07.000Z 92.400001525879 2014-03-23T09:18:12.000Z 93.199996948242 2014-03-23T09:18:17.000Z 93.199996948242 2014-03-23T09:18:22.000Z 93.400001525879 2014-03-23T09:18:27.000Z 92.599998474121 2014-03-23T09:18:33.000Z 92.800003051758 2014-03-23T09:18:38.000Z 93.199996948242 2014-03-23T09:18:44.000Z 93.800003051758 2014-03-23T09:18:49.000Z 95 2014-03-23T09:18:53.000Z 97.400001525879 2014-03-23T09:18:58.000Z 100 2014-03-23T09:19:05.000Z 101.19999694824 2014-03-23T09:19:09.000Z 103.19999694824 2014-03-23T09:19:17.000Z 104 2014-03-23T09:19:24.000Z 104.80000305176 2014-03-23T09:19:28.000Z 105.59999847412 2014-03-23T09:19:33.000Z 106.19999694824 2014-03-23T09:19:37.000Z 108.19999694824 2014-03-23T09:19:43.000Z 110.19999694824 2014-03-23T09:19:48.000Z 110.40000152588 2014-03-23T09:19:52.000Z 112 2014-03-23T09:19:59.000Z 113.80000305176 2014-03-23T09:20:05.000Z 115.19999694824 2014-03-23T09:20:11.000Z 116.80000305176 2014-03-23T09:20:17.000Z 118.80000305176 2014-03-23T09:20:23.000Z 119.80000305176 2014-03-23T09:20:28.000Z 120.80000305176 2014-03-23T09:20:32.000Z 122.59999847412 2014-03-23T09:20:39.000Z 123.19999694824 2014-03-23T09:20:45.000Z 123.59999847412 2014-03-23T09:20:50.000Z 124.40000152588 2014-03-23T09:20:55.000Z 123.59999847412 2014-03-23T09:21:01.000Z 124.40000152588 2014-03-23T09:21:07.000Z 126.59999847412 2014-03-23T09:21:13.000Z 127 2014-03-23T09:21:20.000Z 128.19999694824 2014-03-23T09:21:25.000Z 130.39999389648 2014-03-23T09:21:31.000Z 130.60000610352 2014-03-23T09:21:35.000Z 130 2014-03-23T09:21:39.000Z 130 2014-03-23T09:21:45.000Z 132.39999389648 2014-03-23T09:21:49.000Z 133.39999389648 2014-03-23T09:21:51.000Z 133.39999389648 2014-03-23T09:21:51.000Z 132.39999389648 2014-03-23T09:21:55.000Z 128 2014-03-23T09:22:01.000Z 124.59999847412 2014-03-23T09:22:06.000Z 117.80000305176 2014-03-23T09:22:12.000Z 111.40000152588 2014-03-23T09:22:18.000Z 111.19999694824 2014-03-23T09:22:22.000Z 114.59999847412 2014-03-23T09:22:28.000Z 119 2014-03-23T09:22:33.000Z 120.59999847412 2014-03-23T09:22:37.000Z 121.80000305176 2014-03-23T09:22:44.000Z 120.40000152588 2014-03-23T09:22:47.000Z 120.19999694824 2014-03-23T09:22:53.000Z 114.19999694824 2014-03-23T09:22:59.000Z 109 2014-03-23T09:23:05.000Z 104.80000305176 2014-03-23T09:23:10.000Z 112.19999694824 2014-03-23T09:23:15.000Z 110.80000305176 2014-03-23T09:23:16.000Z 103 2014-03-23T09:23:23.000Z 97.199996948242 2014-03-23T09:23:28.000Z 89.800003051758 2014-03-23T09:23:34.000Z 84.800003051758 2014-03-23T09:23:40.000Z 81.400001525879 2014-03-23T09:23:45.000Z 79.199996948242 2014-03-23T09:23:48.000Z 76 2014-03-23T09:23:53.000Z 74.599998474121 2014-03-23T09:23:55.000Z 75.599998474121 2014-03-23T09:23:59.000Z 78.199996948242 2014-03-23T09:24:01.000Z 80.199996948242 2014-03-23T09:24:03.000Z 79.199996948242 2014-03-23T09:24:07.000Z 74.599998474121 2014-03-23T09:24:11.000Z 72.400001525879 2014-03-23T09:24:16.000Z 72.400001525879 2014-03-23T09:24:17.000Z 71.400001525879 2014-03-23T09:24:20.000Z 67.800003051758 2014-03-23T09:24:23.000Z 65 2014-03-23T09:24:28.000Z 59.200000762939 2014-03-23T09:24:32.000Z 58 2014-03-23T09:24:33.000Z 55.599998474121 2014-03-23T09:24:37.000Z 51.799999237061 2014-03-23T09:24:41.000Z 49.400001525879 2014-03-23T09:24:44.000Z 44.799999237061 2014-03-23T09:24:49.000Z 41.400001525879 2014-03-23T09:24:51.000Z 33 2014-03-23T09:24:57.000Z 27.799999237061 2014-03-23T09:25:03.000Z 28.200000762939 2014-03-23T09:25:06.000Z 26.200000762939 2014-03-23T09:25:11.000Z 24.200000762939 2014-03-23T09:25:15.000Z 26.39999961853 2014-03-23T09:25:19.000Z 24.799999237061 2014-03-23T09:25:25.000Z 19.39999961853 2014-03-23T09:25:31.000Z 17 2014-03-23T09:25:34.000Z 16.39999961853 2014-03-23T09:25:36.000Z 19.799999237061 2014-03-23T09:25:41.000Z 20.60000038147 2014-03-23T09:25:44.000Z 20 2014-03-23T09:25:45.000Z 17 2014-03-23T09:25:50.000Z 19.200000762939 2014-03-23T09:25:57.000Z 19.200000762939 2014-03-23T09:25:58.000Z 17.200000762939 2014-03-23T09:26:04.000Z 13.800000190735 2014-03-23T09:26:11.000Z 13 2014-03-23T09:26:15.000Z 11.199999809265 2014-03-23T09:26:21.000Z 9.8000001907349 2014-03-23T09:26:28.000Z 8.3999996185303 2014-03-23T09:26:34.000Z 6 2014-03-23T09:26:41.000Z 3 2014-03-23T09:26:47.000Z 1.3999999761581 2014-03-23T09:26:52.000Z 1.3999999761581 2014-03-23T09:26:57.000Z 3.4000000953674 2014-03-23T09:27:04.000Z 5.5999999046326 2014-03-23T09:27:11.000Z 7.5999999046326 2014-03-23T09:27:18.000Z 9.3999996185303 2014-03-23T09:27:23.000Z 10.199999809265 2014-03-23T09:27:29.000Z 9 2014-03-23T09:27:35.000Z 8 2014-03-23T09:27:40.000Z 7.8000001907349 2014-03-23T09:27:47.000Z 9.8000001907349 2014-03-23T09:27:53.000Z 11.60000038147 2014-03-23T09:27:57.000Z 14 2014-03-23T09:28:02.000Z 14.800000190735 2014-03-23T09:28:06.000Z 16.200000762939 2014-03-23T09:28:11.000Z 16.200000762939 2014-03-23T09:28:16.000Z 15.800000190735 2014-03-23T09:28:17.000Z 15.800000190735 2014-03-23T09:28:17.000Z 15.199999809265 2014-03-23T09:28:21.000Z 13.60000038147 2014-03-23T09:28:26.000Z 14 2014-03-23T09:28:27.000Z 14.800000190735 2014-03-23T09:28:31.000Z 12.800000190735 2014-03-23T09:28:38.000Z 18 2014-03-23T09:28:43.000Z 20.60000038147 2014-03-23T09:28:48.000Z 19 2014-03-23T09:28:54.000Z 16.799999237061 2014-03-23T09:28:59.000Z 15 2014-03-23T09:29:03.000Z 15 2014-03-23T09:29:08.000Z 14 2014-03-23T09:29:13.000Z 14 2014-03-23T09:29:18.000Z 13.60000038147 2014-03-23T09:29:23.000Z 12 2014-03-23T09:29:28.000Z 11 2014-03-23T09:29:33.000Z 9.8000001907349 2014-03-23T09:29:38.000Z 6.4000000953674 2014-03-23T09:29:44.000Z 3.7999999523163 2014-03-23T09:29:49.000Z 5.1999998092651 2014-03-23T09:29:56.000Z 7.4000000953674 2014-03-23T09:30:00.000Z 9.3999996185303 2014-03-23T09:30:04.000Z 13 2014-03-23T09:30:10.000Z 15 2014-03-23T09:30:15.000Z 16.39999961853 2014-03-23T09:30:22.000Z 16.60000038147 2014-03-23T09:30:28.000Z 15.199999809265 2014-03-23T09:30:35.000Z 14.800000190735 2014-03-23T09:30:42.000Z 11 2014-03-23T09:30:47.000Z 7.8000001907349 2014-03-23T09:30:53.000Z 7.8000001907349 2014-03-23T09:30:59.000Z 7.5999999046326 2014-03-23T09:31:01.000Z 7.4000000953674 2014-03-23T09:31:07.000Z 7.5999999046326 2014-03-23T09:31:12.000Z 7.5999999046326 2014-03-23T09:31:18.000Z 7.5999999046326 2014-03-23T09:31:24.000Z 6.5999999046326 2014-03-23T09:31:32.000Z 5 2014-03-23T09:31:41.000Z 4 2014-03-23T09:31:49.000Z 3 2014-03-23T09:31:57.000Z 2.5999999046326 2014-03-23T09:32:03.000Z 6 2014-03-23T09:38:25.000Z 8.3999996185303 2014-03-23T09:38:29.000Z 9 2014-03-23T09:38:30.000Z 12.39999961853 2014-03-23T09:38:35.000Z 15.39999961853 2014-03-23T09:38:40.000Z 18 2014-03-23T09:38:45.000Z 22 2014-03-23T09:38:50.000Z 22.60000038147 2014-03-23T09:38:51.000Z 24 2014-03-23T09:38:55.000Z 23 2014-03-23T09:39:00.000Z 21.799999237061 2014-03-23T09:39:02.000Z 17.200000762939 2014-03-23T09:39:08.000Z 16.200000762939 2014-03-23T09:39:12.000Z 15.800000190735 2014-03-23T09:39:16.000Z 16 2014-03-23T09:39:21.000Z 17.39999961853 2014-03-23T09:39:26.000Z 16.799999237061 2014-03-23T09:39:31.000Z 12.800000190735 2014-03-23T09:39:35.000Z 12 2014-03-23T09:39:39.000Z 12.39999961853 2014-03-23T09:39:45.000Z 12.800000190735 2014-03-23T09:39:50.000Z 12.199999809265 2014-03-23T09:39:56.000Z 11.800000190735 2014-03-23T09:40:01.000Z 11 2014-03-23T09:40:06.000Z 11.39999961853 2014-03-23T09:40:11.000Z 13.199999809265 2014-03-23T09:40:16.000Z 14.800000190735 2014-03-23T09:40:20.000Z 16.799999237061 2014-03-23T09:40:25.000Z 15.39999961853 2014-03-23T09:40:30.000Z 14.60000038147 2014-03-23T09:40:36.000Z 16.200000762939 2014-03-23T09:40:40.000Z 16.200000762939 2014-03-23T09:40:40.000Z 18 2014-03-23T09:40:43.000Z 19.60000038147 2014-03-23T09:40:49.000Z 20.200000762939 2014-03-23T09:40:54.000Z 19.200000762939 2014-03-23T09:41:00.000Z 16.60000038147 2014-03-23T09:41:05.000Z 16.799999237061 2014-03-23T09:41:10.000Z 16.200000762939 2014-03-23T09:41:16.000Z 14.60000038147 2014-03-23T09:41:21.000Z 13 2014-03-23T09:41:25.000Z 10.199999809265 2014-03-23T09:41:31.000Z 8.6000003814697 2014-03-23T09:41:37.000Z 7.1999998092651 2014-03-23T09:41:43.000Z 6.1999998092651 2014-03-23T09:41:49.000Z 6.5999999046326 2014-03-23T09:41:54.000Z 7.4000000953674 2014-03-23T09:41:58.000Z 12.39999961853 2014-03-23T09:42:04.000Z 15.199999809265 2014-03-23T09:42:10.000Z 14.39999961853 2014-03-23T09:42:16.000Z 13.199999809265 2014-03-23T09:42:19.000Z 9.3999996185303 2014-03-23T09:42:25.000Z 8.8000001907349 2014-03-23T09:42:28.000Z 10.39999961853 2014-03-23T09:42:35.000Z 13.199999809265 2014-03-23T09:42:39.000Z 13.199999809265 2014-03-23T09:42:44.000Z 9 2014-03-23T09:42:49.000Z 8.6000003814697 2014-03-23T09:42:50.000Z 9.1999998092651 2014-03-23T09:42:54.000Z 13.199999809265 2014-03-23T09:42:59.000Z 15 2014-03-23T09:43:03.000Z 12.199999809265 2014-03-23T09:43:07.000Z 7.8000001907349 2014-03-23T09:43:14.000Z 4.5999999046326 2014-03-23T09:43:20.000Z 4.1999998092651 2014-03-23T09:43:21.000Z 5 2014-03-23T09:43:26.000Z 5.4000000953674 2014-03-23T09:43:27.000Z 10.39999961853 2014-03-23T09:43:35.000Z 15.199999809265 2014-03-23T09:43:41.000Z 20 2014-03-23T09:43:48.000Z 24.60000038147 2014-03-23T09:43:53.000Z 27.60000038147 2014-03-23T09:43:59.000Z 26.39999961853 2014-03-23T09:44:04.000Z 26.39999961853 2014-03-23T09:44:06.000Z 27.799999237061 2014-03-23T09:44:09.000Z 28.39999961853 2014-03-23T09:44:11.000Z 31.200000762939 2014-03-23T09:44:18.000Z 33.200000762939 2014-03-23T09:44:24.000Z 36.200000762939 2014-03-23T09:44:32.000Z 38.400001525879 2014-03-23T09:44:40.000Z 41 2014-03-23T09:44:46.000Z 42.400001525879 2014-03-23T09:44:52.000Z 44.599998474121 2014-03-23T09:44:59.000Z 47 2014-03-23T09:45:06.000Z 49.599998474121 2014-03-23T09:45:13.000Z 49.799999237061 2014-03-23T09:45:14.000Z 48.200000762939 2014-03-23T09:45:21.000Z 42.599998474121 2014-03-23T09:45:30.000Z 41.799999237061 2014-03-23T09:45:31.000Z 39.400001525879 2014-03-23T09:45:36.000Z 39.799999237061 2014-03-23T09:45:38.000Z 41.799999237061 2014-03-23T09:45:45.000Z 42.200000762939 2014-03-23T09:45:49.000Z 44.400001525879 2014-03-23T09:45:57.000Z 46.400001525879 2014-03-23T09:46:00.000Z 47.599998474121 2014-03-23T09:46:09.000Z 48 2014-03-23T09:46:15.000Z 49.200000762939 2014-03-23T09:46:23.000Z 48.799999237061 2014-03-23T09:46:27.000Z 49.599998474121 2014-03-23T09:46:35.000Z 50.799999237061 2014-03-23T09:46:43.000Z 52.400001525879 2014-03-23T09:46:51.000Z 55.799999237061 2014-03-23T09:46:59.000Z 59.200000762939 2014-03-23T09:47:06.000Z 61.400001525879 2014-03-23T09:47:13.000Z 61 2014-03-23T09:47:19.000Z 61 2014-03-23T09:47:20.000Z 60.400001525879 2014-03-23T09:47:28.000Z 59.200000762939 2014-03-23T09:47:35.000Z 59.200000762939 2014-03-23T09:47:43.000Z 61.200000762939 2014-03-23T09:47:51.000Z 63.799999237061 2014-03-23T09:48:00.000Z 66.199996948242 2014-03-23T09:48:08.000Z 68.599998474121 2014-03-23T09:48:18.000Z 69.199996948242 2014-03-23T09:48:26.000Z 67.599998474121 2014-03-23T09:48:34.000Z 67 2014-03-23T09:48:36.000Z 67 2014-03-23T09:48:36.000Z 65.400001525879 2014-03-23T09:48:42.000Z 63.799999237061 2014-03-23T09:48:50.000Z 64.199996948242 2014-03-23T09:48:56.000Z 65.400001525879 2014-03-23T09:49:02.000Z 66.800003051758 2014-03-23T09:49:07.000Z 68.400001525879 2014-03-23T09:49:14.000Z 70 2014-03-23T09:49:19.000Z 70.599998474121 2014-03-23T09:49:26.000Z 67 2014-03-23T09:49:32.000Z 69 2014-03-23T09:49:39.000Z 70.599998474121 2014-03-23T09:49:47.000Z 72.400001525879 2014-03-23T09:49:53.000Z 72.400001525879 2014-03-23T09:49:55.000Z 73.599998474121 2014-03-23T09:49:59.000Z 76.800003051758 2014-03-23T09:50:07.000Z 78.400001525879 2014-03-23T09:50:12.000Z 80 2014-03-23T09:50:17.000Z 82.599998474121 2014-03-23T09:50:22.000Z 85.199996948242 2014-03-23T09:50:28.000Z 85 2014-03-23T09:50:30.000Z 85.199996948242 2014-03-23T09:50:35.000Z 85.400001525879 2014-03-23T09:50:40.000Z 85.800003051758 2014-03-23T09:50:44.000Z 85.400001525879 2014-03-23T09:50:49.000Z 85.599998474121 2014-03-23T09:50:54.000Z 85.599998474121 2014-03-23T09:50:58.000Z 85.599998474121 2014-03-23T09:51:03.000Z 86 2014-03-23T09:51:07.000Z 86 2014-03-23T09:51:13.000Z 86 2014-03-23T09:51:17.000Z 86.800003051758 2014-03-23T09:51:22.000Z 87.599998474121 2014-03-23T09:51:27.000Z 88 2014-03-23T09:51:31.000Z 88.800003051758 2014-03-23T09:51:38.000Z 90.599998474121 2014-03-23T09:51:42.000Z 92 2014-03-23T09:51:46.000Z 92.800003051758 2014-03-23T09:51:48.000Z 93.599998474121 2014-03-23T09:51:55.000Z 94.400001525879 2014-03-23T09:52:00.000Z 95.199996948242 2014-03-23T09:52:04.000Z 96.199996948242 2014-03-23T09:52:08.000Z 96.800003051758 2014-03-23T09:52:13.000Z 97.199996948242 2014-03-23T09:52:17.000Z 97.800003051758 2014-03-23T09:52:25.000Z 97.400001525879 2014-03-23T09:52:29.000Z 97.800003051758 2014-03-23T09:52:34.000Z 99.599998474121 2014-03-23T09:52:39.000Z 100.59999847412 2014-03-23T09:52:44.000Z 100.80000305176 2014-03-23T09:52:50.000Z 100.40000152588 2014-03-23T09:52:55.000Z 101.19999694824 2014-03-23T09:52:59.000Z 101.40000152588 2014-03-23T09:53:03.000Z 101.80000305176 2014-03-23T09:53:07.000Z 102.59999847412 2014-03-23T09:53:10.000Z 103.59999847412 2014-03-23T09:53:18.000Z 104.19999694824 2014-03-23T09:53:22.000Z 104.40000152588 2014-03-23T09:53:26.000Z 104.80000305176 2014-03-23T09:53:35.000Z 106.40000152588 2014-03-23T09:53:39.000Z 106.80000305176 2014-03-23T09:53:41.000Z 108.59999847412 2014-03-23T09:53:47.000Z 109.59999847412 2014-03-23T09:53:52.000Z 110.40000152588 2014-03-23T09:53:57.000Z 111.80000305176 2014-03-23T09:54:02.000Z 112.59999847412 2014-03-23T09:54:07.000Z 114 2014-03-23T09:54:12.000Z 116 2014-03-23T09:54:18.000Z 117.19999694824 2014-03-23T09:54:22.000Z 117.80000305176 2014-03-23T09:54:24.000Z 119 2014-03-23T09:54:30.000Z 119.80000305176 2014-03-23T09:54:35.000Z 120.40000152588 2014-03-23T09:54:38.000Z 120.59999847412 2014-03-23T09:54:45.000Z 122.59999847412 2014-03-23T09:54:51.000Z 123.40000152588 2014-03-23T09:54:57.000Z 123.59999847412 2014-03-23T09:55:02.000Z 123.59999847412 2014-03-23T09:55:06.000Z 123.80000305176 2014-03-23T09:55:10.000Z 124.40000152588 2014-03-23T09:55:14.000Z 124.59999847412 2014-03-23T09:55:16.000Z 125.19999694824 2014-03-23T09:55:21.000Z 125.59999847412 2014-03-23T09:55:28.000Z 125.80000305176 2014-03-23T09:55:31.000Z 127.40000152588 2014-03-23T09:55:37.000Z 127.59999847412 2014-03-23T09:55:38.000Z 128.19999694824 2014-03-23T09:55:42.000Z 128.39999389648 2014-03-23T09:55:45.000Z 128.60000610352 2014-03-23T09:55:47.000Z 129.19999694824 2014-03-23T09:55:53.000Z 129.60000610352 2014-03-23T09:55:57.000Z 129.80000305176 2014-03-23T09:56:01.000Z 130.60000610352 2014-03-23T09:56:05.000Z 131.60000610352 2014-03-23T09:56:10.000Z 132.39999389648 2014-03-23T09:56:15.000Z 134 2014-03-23T09:56:22.000Z 136 2014-03-23T09:56:27.000Z 136.60000610352 2014-03-23T09:56:29.000Z 137 2014-03-23T09:56:31.000Z 138 2014-03-23T09:56:35.000Z 140 2014-03-23T09:56:41.000Z 142 2014-03-23T09:56:49.000Z 142.60000610352 2014-03-23T09:56:55.000Z 143 2014-03-23T09:56:58.000Z 143.39999389648 2014-03-23T09:57:03.000Z 143.39999389648 2014-03-23T09:57:04.000Z 143.80000305176 2014-03-23T09:57:08.000Z 144.19999694824 2014-03-23T09:57:14.000Z 144.60000610352 2014-03-23T09:57:20.000Z 145.19999694824 2014-03-23T09:57:27.000Z 145.80000305176 2014-03-23T09:57:34.000Z 146.60000610352 2014-03-23T09:57:42.000Z 147 2014-03-23T09:57:48.000Z 147.19999694824 2014-03-23T09:57:49.000Z 148.19999694824 2014-03-23T09:57:57.000Z 148.80000305176 2014-03-23T09:58:04.000Z 149.80000305176 2014-03-23T09:58:10.000Z 150.19999694824 2014-03-23T09:58:14.000Z 151.19999694824 2014-03-23T09:58:21.000Z 151.39999389648 2014-03-23T09:58:24.000Z 152.80000305176 2014-03-23T09:58:32.000Z 153.39999389648 2014-03-23T09:58:34.000Z 155.19999694824 2014-03-23T09:58:42.000Z 156.39999389648 2014-03-23T09:58:48.000Z 157.80000305176 2014-03-23T09:58:55.000Z 158.19999694824 2014-03-23T09:58:57.000Z 159.39999389648 2014-03-23T09:59:02.000Z 159.80000305176 2014-03-23T09:59:05.000Z 161.19999694824 2014-03-23T09:59:10.000Z 163.39999389648 2014-03-23T09:59:20.000Z 164.80000305176 2014-03-23T09:59:27.000Z 166 2014-03-23T09:59:34.000Z 166.60000610352 2014-03-23T09:59:37.000Z 168.19999694824 2014-03-23T09:59:44.000Z 168.80000305176 2014-03-23T09:59:48.000Z 169.60000610352 2014-03-23T09:59:52.000Z 171 2014-03-23T10:00:00.000Z 172.39999389648 2014-03-23T10:00:07.000Z 174 2014-03-23T10:00:14.000Z 174.80000305176 2014-03-23T10:00:18.000Z 175.80000305176 2014-03-23T10:00:24.000Z 176.39999389648 2014-03-23T10:00:27.000Z 177.39999389648 2014-03-23T10:00:35.000Z 178.39999389648 2014-03-23T10:00:41.000Z 179.80000305176 2014-03-23T10:00:48.000Z 181.39999389648 2014-03-23T10:00:56.000Z 184.39999389648 2014-03-23T10:01:03.000Z 187.19999694824 2014-03-23T10:01:09.000Z 190 2014-03-23T10:01:16.000Z 192.19999694824 2014-03-23T10:01:21.000Z 194.19999694824 2014-03-23T10:01:26.000Z 195 2014-03-23T10:01:31.000Z 196 2014-03-23T10:01:37.000Z 196.80000305176 2014-03-23T10:01:42.000Z 197.39999389648 2014-03-23T10:01:47.000Z 197.39999389648 2014-03-23T10:01:47.000Z 197.60000610352 2014-03-23T10:01:48.000Z 198 2014-03-23T10:01:52.000Z 198.60000610352 2014-03-23T10:01:58.000Z 199 2014-03-23T10:02:00.000Z 199.19999694824 2014-03-23T10:02:02.000Z 200.19999694824 2014-03-23T10:02:07.000Z 200.80000305176 2014-03-23T10:02:10.000Z 202.39999389648 2014-03-23T10:02:17.000Z 204 2014-03-23T10:02:22.000Z 205.60000610352 2014-03-23T10:02:28.000Z 206.60000610352 2014-03-23T10:02:33.000Z 208 2014-03-23T10:02:39.000Z 210 2014-03-23T10:02:46.000Z 211.19999694824 2014-03-23T10:02:52.000Z 212.19999694824 2014-03-23T10:02:56.000Z 214 2014-03-23T10:03:04.000Z 214.19999694824 2014-03-23T10:03:05.000Z 216.19999694824 2014-03-23T10:03:10.000Z 217.60000610352 2014-03-23T10:03:14.000Z 219.39999389648 2014-03-23T10:03:19.000Z 221.19999694824 2014-03-23T10:03:25.000Z 223.60000610352 2014-03-23T10:03:32.000Z 226 2014-03-23T10:03:38.000Z 228.80000305176 2014-03-23T10:03:44.000Z 229.19999694824 2014-03-23T10:03:45.000Z 229.80000305176 2014-03-23T10:03:51.000Z 231.39999389648 2014-03-23T10:03:56.000Z 233.19999694824 2014-03-23T10:04:01.000Z 233.80000305176 2014-03-23T10:04:07.000Z 235.19999694824 2014-03-23T10:04:13.000Z 237.19999694824 2014-03-23T10:04:19.000Z 238.19999694824 2014-03-23T10:04:25.000Z 238.19999694824 2014-03-23T10:04:30.000Z 238.39999389648 2014-03-23T10:04:32.000Z 238.39999389648 2014-03-23T10:04:39.000Z 238.80000305176 2014-03-23T10:04:45.000Z 239.80000305176 2014-03-23T10:04:51.000Z 240.39999389648 2014-03-23T10:04:55.000Z 241.19999694824 2014-03-23T10:05:00.000Z 242.19999694824 2014-03-23T10:05:05.000Z 243 2014-03-23T10:05:10.000Z 244 2014-03-23T10:05:15.000Z 244.80000305176 2014-03-23T10:05:19.000Z 245.60000610352 2014-03-23T10:05:24.000Z 247.60000610352 2014-03-23T10:05:29.000Z 249.60000610352 2014-03-23T10:05:34.000Z 252.39999389648 2014-03-23T10:05:41.000Z 254.39999389648 2014-03-23T10:05:46.000Z 256.79998779297 2014-03-23T10:05:52.000Z 258.79998779297 2014-03-23T10:05:57.000Z 261.20001220703 2014-03-23T10:06:04.000Z 263.39999389648 2014-03-23T10:06:10.000Z 263.79998779297 2014-03-23T10:06:11.000Z 265.60000610352 2014-03-23T10:06:17.000Z 267.79998779297 2014-03-23T10:06:24.000Z 269.20001220703 2014-03-23T10:06:28.000Z 270.39999389648 2014-03-23T10:06:32.000Z 271.39999389648 2014-03-23T10:06:37.000Z 271.39999389648 2014-03-23T10:06:38.000Z 272 2014-03-23T10:06:43.000Z 273.20001220703 2014-03-23T10:06:50.000Z 273.20001220703 2014-03-23T10:06:57.000Z 273.60000610352 2014-03-23T10:07:03.000Z 273.79998779297 2014-03-23T10:07:08.000Z 273.39999389648 2014-03-23T10:07:14.000Z 273.20001220703 2014-03-23T10:07:20.000Z 272.79998779297 2014-03-23T10:07:26.000Z 272.20001220703 2014-03-23T10:07:30.000Z 271.79998779297 2014-03-23T10:07:37.000Z 272 2014-03-23T10:07:42.000Z 272.60000610352 2014-03-23T10:07:48.000Z 272.79998779297 2014-03-23T10:07:53.000Z 273.60000610352 2014-03-23T10:07:58.000Z 274.60000610352 2014-03-23T10:08:05.000Z 275.39999389648 2014-03-23T10:08:11.000Z 276 2014-03-23T10:08:19.000Z 276.20001220703 2014-03-23T10:08:25.000Z 276.39999389648 2014-03-23T10:08:29.000Z 276.39999389648 2014-03-23T10:08:34.000Z 277 2014-03-23T10:08:38.000Z 278.39999389648 2014-03-23T10:08:44.000Z 280 2014-03-23T10:08:49.000Z 281.60000610352 2014-03-23T10:08:55.000Z 280.39999389648 2014-03-23T10:08:59.000Z 278.79998779297 2014-03-23T10:09:03.000Z 278.79998779297 2014-03-23T10:09:03.000Z 278.39999389648 2014-03-23T10:09:04.000Z 276.60000610352 2014-03-23T10:09:10.000Z 276.60000610352 2014-03-23T10:09:16.000Z 276.39999389648 2014-03-23T10:09:22.000Z 274.79998779297 2014-03-23T10:09:29.000Z 273.20001220703 2014-03-23T10:09:35.000Z 271.60000610352 2014-03-23T10:09:41.000Z 269.39999389648 2014-03-23T10:09:48.000Z 269 2014-03-23T10:09:52.000Z 269 2014-03-23T10:09:57.000Z 268.60000610352 2014-03-23T10:09:58.000Z 266 2014-03-23T10:10:03.000Z 265.60000610352 2014-03-23T10:10:04.000Z 262.79998779297 2014-03-23T10:10:11.000Z 260.60000610352 2014-03-23T10:10:17.000Z 258.79998779297 2014-03-23T10:10:22.000Z 257.39999389648 2014-03-23T10:10:26.000Z 256.79998779297 2014-03-23T10:10:30.000Z 255.19999694824 2014-03-23T10:10:35.000Z 253 2014-03-23T10:10:43.000Z 252.19999694824 2014-03-23T10:10:48.000Z 252.39999389648 2014-03-23T10:10:52.000Z 253 2014-03-23T10:10:58.000Z 252.60000610352 2014-03-23T10:11:02.000Z 250.60000610352 2014-03-23T10:11:08.000Z 249.60000610352 2014-03-23T10:11:11.000Z 248.80000305176 2014-03-23T10:11:16.000Z 248 2014-03-23T10:11:20.000Z 247 2014-03-23T10:11:26.000Z 246.19999694824 2014-03-23T10:11:33.000Z 245.80000305176 2014-03-23T10:11:37.000Z 245.80000305176 2014-03-23T10:11:40.000Z 245.39999389648 2014-03-23T10:11:45.000Z 245.19999694824 2014-03-23T10:11:50.000Z 245 2014-03-23T10:11:53.000Z 244.39999389648 2014-03-23T10:11:58.000Z 244.60000610352 2014-03-23T10:12:02.000Z 244.80000305176 2014-03-23T10:12:09.000Z 244.80000305176 2014-03-23T10:12:14.000Z 244.80000305176 2014-03-23T10:12:21.000Z 245.19999694824 2014-03-23T10:12:29.000Z 245.39999389648 2014-03-23T10:12:32.000Z 246 2014-03-23T10:12:37.000Z 247 2014-03-23T10:12:44.000Z 247.60000610352 2014-03-23T10:12:48.000Z 247.80000305176 2014-03-23T10:12:50.000Z 248.60000610352 2014-03-23T10:12:56.000Z 249 2014-03-23T10:13:00.000Z 249.60000610352 2014-03-23T10:13:02.000Z 250.60000610352 2014-03-23T10:13:09.000Z 251.19999694824 2014-03-23T10:13:16.000Z 252 2014-03-23T10:13:23.000Z 252.19999694824 2014-03-23T10:13:25.000Z 253 2014-03-23T10:13:32.000Z 253.39999389648 2014-03-23T10:13:35.000Z 254.19999694824 2014-03-23T10:13:40.000Z 254.80000305176 2014-03-23T10:13:48.000Z 255 2014-03-23T10:13:50.000Z 255.19999694824 2014-03-23T10:13:59.000Z 255.19999694824 2014-03-23T10:14:03.000Z 256 2014-03-23T10:14:10.000Z 257.20001220703 2014-03-23T10:14:16.000Z 257.20001220703 2014-03-23T10:14:17.000Z 257 2014-03-23T10:14:23.000Z 257 2014-03-23T10:14:25.000Z 257.39999389648 2014-03-23T10:14:30.000Z 257.39999389648 2014-03-23T10:14:34.000Z 257.79998779297 2014-03-23T10:14:39.000Z 258 2014-03-23T10:14:41.000Z 258.79998779297 2014-03-23T10:14:48.000Z 259 2014-03-23T10:14:49.000Z 259.60000610352 2014-03-23T10:14:55.000Z 260.39999389648 2014-03-23T10:15:02.000Z 261 2014-03-23T10:15:07.000Z 261.60000610352 2014-03-23T10:15:10.000Z 263 2014-03-23T10:15:18.000Z 263 2014-03-23T10:15:24.000Z 263.20001220703 2014-03-23T10:15:34.000Z 263.39999389648 2014-03-23T10:15:41.000Z 263.60000610352 2014-03-23T10:15:45.000Z 263.60000610352 2014-03-23T10:15:49.000Z 263.60000610352 2014-03-23T10:15:57.000Z 263.60000610352 2014-03-23T10:16:02.000Z 263.79998779297 2014-03-23T10:16:04.000Z 264.20001220703 2014-03-23T10:16:11.000Z 264.79998779297 2014-03-23T10:16:17.000Z 265 2014-03-23T10:16:19.000Z 265.39999389648 2014-03-23T10:16:23.000Z 266 2014-03-23T10:16:28.000Z 266.79998779297 2014-03-23T10:16:34.000Z 267.39999389648 2014-03-23T10:16:40.000Z 267.39999389648 2014-03-23T10:16:43.000Z 268.39999389648 2014-03-23T10:16:50.000Z 269 2014-03-23T10:16:56.000Z 269.20001220703 2014-03-23T10:16:57.000Z 269.60000610352 2014-03-23T10:17:00.000Z 270 2014-03-23T10:17:04.000Z 270.79998779297 2014-03-23T10:17:11.000Z 270.79998779297 2014-03-23T10:17:13.000Z 271.20001220703 2014-03-23T10:17:18.000Z 271.20001220703 2014-03-23T10:17:20.000Z 271.39999389648 2014-03-23T10:17:22.000Z 272 2014-03-23T10:17:28.000Z 272.39999389648 2014-03-23T10:17:32.000Z 272.79998779297 2014-03-23T10:17:37.000Z 272.60000610352 2014-03-23T10:17:41.000Z 273 2014-03-23T10:17:45.000Z 272.79998779297 2014-03-23T10:17:51.000Z 272.20001220703 2014-03-23T10:17:57.000Z 272 2014-03-23T10:18:02.000Z 272 2014-03-23T10:18:06.000Z 272 2014-03-23T10:18:06.000Z 272 2014-03-23T10:18:07.000Z 272 2014-03-23T10:18:09.000Z 272 2014-03-23T10:18:13.000Z 272.39999389648 2014-03-23T10:18:18.000Z 273 2014-03-23T10:18:23.000Z 273.60000610352 2014-03-23T10:18:27.000Z 273.79998779297 2014-03-23T10:18:31.000Z 274 2014-03-23T10:18:38.000Z 274.39999389648 2014-03-23T10:18:41.000Z 275 2014-03-23T10:18:47.000Z 275 2014-03-23T10:18:48.000Z 275.60000610352 2014-03-23T10:18:52.000Z 276.60000610352 2014-03-23T10:18:57.000Z 277.20001220703 2014-03-23T10:19:00.000Z 278 2014-03-23T10:19:05.000Z 278.39999389648 2014-03-23T10:19:10.000Z 279.20001220703 2014-03-23T10:19:17.000Z 279.60000610352 2014-03-23T10:19:19.000Z 280.60000610352 2014-03-23T10:19:24.000Z 281.39999389648 2014-03-23T10:19:30.000Z 282 2014-03-23T10:19:34.000Z 283.39999389648 2014-03-23T10:19:42.000Z 284.79998779297 2014-03-23T10:19:49.000Z 285 2014-03-23T10:19:53.000Z 285.39999389648 2014-03-23T10:20:01.000Z 286 2014-03-23T10:20:08.000Z 286.79998779297 2014-03-23T10:20:13.000Z 287.79998779297 2014-03-23T10:20:20.000Z 288.79998779297 2014-03-23T10:20:25.000Z 289.39999389648 2014-03-23T10:20:28.000Z 290.20001220703 2014-03-23T10:20:32.000Z 292 2014-03-23T10:20:36.000Z 292.39999389648 2014-03-23T10:20:37.000Z 293.20001220703 2014-03-23T10:20:40.000Z 295 2014-03-23T10:20:45.000Z 295.39999389648 2014-03-23T10:20:46.000Z 297.79998779297 2014-03-23T10:20:52.000Z 299.20001220703 2014-03-23T10:20:56.000Z 299 2014-03-23T10:21:00.000Z 299.20001220703 2014-03-23T10:21:05.000Z 299.20001220703 2014-03-23T10:21:09.000Z 299.39999389648 2014-03-23T10:21:15.000Z 299.20001220703 2014-03-23T10:21:21.000Z 298.79998779297 2014-03-23T10:21:27.000Z 298.39999389648 2014-03-23T10:21:32.000Z 298.39999389648 2014-03-23T10:21:39.000Z 298.60000610352 2014-03-23T10:21:46.000Z 298.60000610352 2014-03-23T10:21:47.000Z 299 2014-03-23T10:21:56.000Z 298.79998779297 2014-03-23T10:22:04.000Z 298.39999389648 2014-03-23T10:22:08.000Z 297.79998779297 2014-03-23T10:22:15.000Z 297.79998779297 2014-03-23T10:22:22.000Z 299 2014-03-23T10:22:28.000Z 301.20001220703 2014-03-23T10:22:34.000Z 303.39999389648 2014-03-23T10:22:39.000Z 305.39999389648 2014-03-23T10:22:44.000Z 307.60000610352 2014-03-23T10:22:49.000Z 309 2014-03-23T10:22:52.000Z 309.79998779297 2014-03-23T10:22:57.000Z 311.79998779297 2014-03-23T10:23:03.000Z 311.39999389648 2014-03-23T10:23:08.000Z 311.20001220703 2014-03-23T10:23:10.000Z 310.79998779297 2014-03-23T10:23:16.000Z 310.39999389648 2014-03-23T10:23:22.000Z 310.20001220703 2014-03-23T10:23:27.000Z 310 2014-03-23T10:23:33.000Z 309.60000610352 2014-03-23T10:23:38.000Z 309.20001220703 2014-03-23T10:23:41.000Z 308.60000610352 2014-03-23T10:23:47.000Z 307.79998779297 2014-03-23T10:23:53.000Z 307.60000610352 2014-03-23T10:23:57.000Z 307.39999389648 2014-03-23T10:24:00.000Z 307 2014-03-23T10:24:06.000Z 306.79998779297 2014-03-23T10:24:08.000Z 305.79998779297 2014-03-23T10:24:16.000Z 305.20001220703 2014-03-23T10:24:18.000Z 304 2014-03-23T10:24:24.000Z 302.60000610352 2014-03-23T10:24:30.000Z 301.60000610352 2014-03-23T10:24:35.000Z 301 2014-03-23T10:24:40.000Z 301 2014-03-23T10:24:45.000Z 301 2014-03-23T10:24:50.000Z 301 2014-03-23T10:24:57.000Z 301.20001220703 2014-03-23T10:25:02.000Z 301.39999389648 2014-03-23T10:25:06.000Z 301.60000610352 2014-03-23T10:25:12.000Z 302.39999389648 2014-03-23T10:25:17.000Z 303.39999389648 2014-03-23T10:25:23.000Z 304.39999389648 2014-03-23T10:25:29.000Z 304.60000610352 2014-03-23T10:25:31.000Z 306 2014-03-23T10:25:38.000Z 306.20001220703 2014-03-23T10:25:43.000Z 306.39999389648 2014-03-23T10:25:44.000Z 308.20001220703 2014-03-23T10:25:51.000Z 310.20001220703 2014-03-23T10:25:58.000Z 310.39999389648 2014-03-23T10:25:59.000Z 310.39999389648 2014-03-23T10:25:59.000Z 312.20001220703 2014-03-23T10:26:05.000Z 314.39999389648 2014-03-23T10:26:11.000Z 314.79998779297 2014-03-23T10:26:12.000Z 315.39999389648 2014-03-23T10:26:20.000Z 316.39999389648 2014-03-23T10:26:26.000Z 318 2014-03-23T10:26:32.000Z 318.39999389648 2014-03-23T10:26:34.000Z 321.20001220703 2014-03-23T10:26:42.000Z 323.60000610352 2014-03-23T10:26:49.000Z 326.20001220703 2014-03-23T10:26:58.000Z 327.20001220703 2014-03-23T10:27:05.000Z 328 2014-03-23T10:27:11.000Z 328.39999389648 2014-03-23T10:27:19.000Z 328.39999389648 2014-03-23T10:27:24.000Z 327.39999389648 2014-03-23T10:27:30.000Z 327.39999389648 2014-03-23T10:27:36.000Z 327.79998779297 2014-03-23T10:27:41.000Z 328.20001220703 2014-03-23T10:27:47.000Z 328.60000610352 2014-03-23T10:27:52.000Z 329 2014-03-23T10:27:57.000Z 329.20001220703 2014-03-23T10:28:01.000Z 329.79998779297 2014-03-23T10:28:05.000Z 330.60000610352 2014-03-23T10:28:11.000Z 331 2014-03-23T10:28:14.000Z 331.39999389648 2014-03-23T10:28:18.000Z 332 2014-03-23T10:28:22.000Z 332.79998779297 2014-03-23T10:28:27.000Z 333 2014-03-23T10:28:32.000Z 333.79998779297 2014-03-23T10:28:38.000Z 334.20001220703 2014-03-23T10:28:39.000Z 335 2014-03-23T10:28:45.000Z 335.20001220703 2014-03-23T10:28:47.000Z 335.39999389648 2014-03-23T10:28:49.000Z 335.39999389648 2014-03-23T10:28:54.000Z 335.60000610352 2014-03-23T10:28:55.000Z 336.20001220703 2014-03-23T10:29:02.000Z 338 2014-03-23T10:29:08.000Z 338 2014-03-23T10:29:12.000Z 339.20001220703 2014-03-23T10:29:18.000Z 339.39999389648 2014-03-23T10:29:23.000Z 339.60000610352 2014-03-23T10:29:27.000Z 339.79998779297 2014-03-23T10:29:31.000Z 340.39999389648 2014-03-23T10:29:37.000Z 340 2014-03-23T10:29:44.000Z 340 2014-03-23T10:29:50.000Z 340.60000610352 2014-03-23T10:29:55.000Z 342 2014-03-23T10:30:01.000Z 343.39999389648 2014-03-23T10:30:07.000Z 344.79998779297 2014-03-23T10:30:14.000Z 347.39999389648 2014-03-23T10:30:20.000Z 349.39999389648 2014-03-23T10:30:26.000Z 352.39999389648 2014-03-23T10:30:32.000Z 352.60000610352 2014-03-23T10:30:40.000Z 352.39999389648 2014-03-23T10:30:45.000Z 352.20001220703 2014-03-23T10:30:50.000Z 352.20001220703 2014-03-23T10:30:52.000Z 352.20001220703 2014-03-23T10:30:56.000Z 352.20001220703 2014-03-23T10:31:04.000Z 352.79998779297 2014-03-23T10:31:12.000Z 353.20001220703 2014-03-23T10:31:17.000Z 354 2014-03-23T10:31:23.000Z 354.60000610352 2014-03-23T10:31:29.000Z 355.20001220703 2014-03-23T10:31:35.000Z 355.79998779297 2014-03-23T10:31:39.000Z 356.79998779297 2014-03-23T10:31:44.000Z 357.39999389648 2014-03-23T10:31:49.000Z 358.60000610352 2014-03-23T10:31:55.000Z 359.79998779297 2014-03-23T10:32:01.000Z 361.60000610352 2014-03-23T10:32:06.000Z 363.39999389648 2014-03-23T10:32:12.000Z 365.39999389648 2014-03-23T10:32:18.000Z 368 2014-03-23T10:32:24.000Z 370.39999389648 2014-03-23T10:32:31.000Z 370 2014-03-23T10:32:37.000Z 370.39999389648 2014-03-23T10:32:44.000Z 370.79998779297 2014-03-23T10:32:50.000Z 371.20001220703 2014-03-23T10:32:55.000Z 371.60000610352 2014-03-23T10:33:00.000Z 371.39999389648 2014-03-23T10:33:07.000Z 371.60000610352 2014-03-23T10:33:12.000Z 371.79998779297 2014-03-23T10:33:16.000Z 372.20001220703 2014-03-23T10:33:21.000Z 372.60000610352 2014-03-23T10:33:25.000Z 373.39999389648 2014-03-23T10:33:30.000Z 374.20001220703 2014-03-23T10:33:37.000Z 375 2014-03-23T10:33:42.000Z 375.60000610352 2014-03-23T10:33:46.000Z 376.39999389648 2014-03-23T10:33:50.000Z 377 2014-03-23T10:33:54.000Z 377.79998779297 2014-03-23T10:33:59.000Z 378 2014-03-23T10:34:00.000Z 378 2014-03-23T10:34:00.000Z 378.20001220703 2014-03-23T10:34:02.000Z 379 2014-03-23T10:34:06.000Z 380.20001220703 2014-03-23T10:34:12.000Z 381.60000610352 2014-03-23T10:34:18.000Z 382.20001220703 2014-03-23T10:34:22.000Z 382.39999389648 2014-03-23T10:34:25.000Z 382.79998779297 2014-03-23T10:34:31.000Z 382.79998779297 2014-03-23T10:34:32.000Z 383 2014-03-23T10:34:34.000Z 383.60000610352 2014-03-23T10:34:40.000Z 384.39999389648 2014-03-23T10:34:45.000Z 384.79998779297 2014-03-23T10:34:48.000Z 385.79998779297 2014-03-23T10:34:55.000Z 386.79998779297 2014-03-23T10:35:01.000Z 387.20001220703 2014-03-23T10:35:07.000Z 388 2014-03-23T10:35:12.000Z 389 2014-03-23T10:35:18.000Z 389.79998779297 2014-03-23T10:35:25.000Z 390.79998779297 2014-03-23T10:35:31.000Z 392.20001220703 2014-03-23T10:35:38.000Z 393.79998779297 2014-03-23T10:35:44.000Z 397 2014-03-23T10:35:53.000Z 399.20001220703 2014-03-23T10:36:01.000Z 400.79998779297 2014-03-23T10:36:07.000Z 401.60000610352 2014-03-23T10:36:09.000Z 402 2014-03-23T10:36:15.000Z 402 2014-03-23T10:36:21.000Z 402 2014-03-23T10:36:24.000Z 402.20001220703 2014-03-23T10:36:30.000Z 402.39999389648 2014-03-23T10:36:33.000Z 403.20001220703 2014-03-23T10:36:40.000Z 404 2014-03-23T10:36:45.000Z 404.60000610352 2014-03-23T10:36:48.000Z 405.39999389648 2014-03-23T10:36:55.000Z 406.20001220703 2014-03-23T10:36:59.000Z 407 2014-03-23T10:37:05.000Z 408.39999389648 2014-03-23T10:37:14.000Z 409.60000610352 2014-03-23T10:37:21.000Z 411.20001220703 2014-03-23T10:37:29.000Z 412 2014-03-23T10:37:33.000Z 414.20001220703 2014-03-23T10:37:39.000Z 416.20001220703 2014-03-23T10:37:44.000Z 417.60000610352 2014-03-23T10:37:48.000Z 417.79998779297 2014-03-23T10:37:52.000Z 419.39999389648 2014-03-23T10:38:00.000Z 419.60000610352 2014-03-23T10:38:02.000Z 421.79998779297 2014-03-23T10:38:09.000Z 422 2014-03-23T10:38:13.000Z 422 2014-03-23T10:38:17.000Z 421.20001220703 2014-03-23T10:38:22.000Z 420.79998779297 2014-03-23T10:38:28.000Z 421.20001220703 2014-03-23T10:38:35.000Z 421.60000610352 2014-03-23T10:38:37.000Z 422 2014-03-23T10:38:41.000Z 423 2014-03-23T10:38:48.000Z 423.20001220703 2014-03-23T10:38:49.000Z 424.39999389648 2014-03-23T10:38:54.000Z 426 2014-03-23T10:38:59.000Z 427.60000610352 2014-03-23T10:39:04.000Z 428.20001220703 2014-03-23T10:39:06.000Z 429 2014-03-23T10:39:08.000Z 430 2014-03-23T10:39:13.000Z 430.39999389648 2014-03-23T10:39:15.000Z 430.79998779297 2014-03-23T10:39:21.000Z 430 2014-03-23T10:39:26.000Z 429.60000610352 2014-03-23T10:39:31.000Z 430 2014-03-23T10:39:35.000Z 430.20001220703 2014-03-23T10:39:39.000Z 430.20001220703 2014-03-23T10:39:46.000Z 430.39999389648 2014-03-23T10:39:50.000Z 431 2014-03-23T10:39:56.000Z 431.39999389648 2014-03-23T10:40:02.000Z 431.60000610352 2014-03-23T10:40:03.000Z 432.39999389648 2014-03-23T10:40:08.000Z 433.20001220703 2014-03-23T10:40:14.000Z 433.39999389648 2014-03-23T10:40:19.000Z 433.60000610352 2014-03-23T10:40:25.000Z 433.20001220703 2014-03-23T10:40:29.000Z 433 2014-03-23T10:40:31.000Z 432.79998779297 2014-03-23T10:40:37.000Z 432.60000610352 2014-03-23T10:40:38.000Z 433.20001220703 2014-03-23T10:40:43.000Z 433.79998779297 2014-03-23T10:40:49.000Z 433.60000610352 2014-03-23T10:40:51.000Z 433 2014-03-23T10:40:57.000Z 432 2014-03-23T10:41:02.000Z 432 2014-03-23T10:41:03.000Z 433 2014-03-23T10:41:08.000Z 433.39999389648 2014-03-23T10:41:12.000Z 433.39999389648 2014-03-23T10:41:13.000Z 433 2014-03-23T10:41:18.000Z 432.60000610352 2014-03-23T10:41:22.000Z 432.79998779297 2014-03-23T10:41:25.000Z 432.39999389648 2014-03-23T10:41:30.000Z 432 2014-03-23T10:41:32.000Z 432.60000610352 2014-03-23T10:41:39.000Z 432 2014-03-23T10:41:45.000Z 431.20001220703 2014-03-23T10:41:51.000Z 431.39999389648 2014-03-23T10:41:57.000Z 431.39999389648 2014-03-23T10:42:02.000Z 430 2014-03-23T10:42:09.000Z 430 2014-03-23T10:42:10.000Z 430 2014-03-23T10:42:15.000Z 429.39999389648 2014-03-23T10:42:17.000Z 429.39999389648 2014-03-23T10:42:17.000Z 429.39999389648 2014-03-23T10:42:19.000Z 429.39999389648 2014-03-23T10:42:20.000Z 430.60000610352 2014-03-23T10:42:26.000Z 430.79998779297 2014-03-23T10:42:31.000Z 431.39999389648 2014-03-23T10:42:36.000Z 431.39999389648 2014-03-23T10:42:40.000Z 431.79998779297 2014-03-23T10:42:45.000Z 432.60000610352 2014-03-23T10:42:50.000Z 432.39999389648 2014-03-23T10:42:54.000Z 432.39999389648 2014-03-23T10:42:59.000Z 431.20001220703 2014-03-23T10:43:05.000Z 429.20001220703 2014-03-23T10:43:09.000Z 427.79998779297 2014-03-23T10:43:13.000Z 426.39999389648 2014-03-23T10:43:18.000Z 425 2014-03-23T10:43:24.000Z 422.79998779297 2014-03-23T10:43:28.000Z 421.79998779297 2014-03-23T10:43:31.000Z 421.60000610352 2014-03-23T10:43:38.000Z 421.39999389648 2014-03-23T10:43:42.000Z 421.20001220703 2014-03-23T10:43:49.000Z 421.20001220703 2014-03-23T10:43:54.000Z 421.20001220703 2014-03-23T10:43:58.000Z 421 2014-03-23T10:44:08.000Z 420.79998779297 2014-03-23T10:44:14.000Z 420.60000610352 2014-03-23T10:44:20.000Z 420.20001220703 2014-03-23T10:44:22.000Z 419 2014-03-23T10:44:27.000Z 418.79998779297 2014-03-23T10:44:30.000Z 418.60000610352 2014-03-23T10:44:34.000Z 418.20001220703 2014-03-23T10:44:40.000Z 416 2014-03-23T10:45:16.000Z 416.39999389648 2014-03-23T10:45:27.000Z 417.39999389648 2014-03-23T10:45:33.000Z 417 2014-03-23T10:45:37.000Z 414.79998779297 2014-03-23T10:45:42.000Z 412.20001220703 2014-03-23T10:45:47.000Z 409.79998779297 2014-03-23T10:45:52.000Z 409.39999389648 2014-03-23T10:45:53.000Z 406.20001220703 2014-03-23T10:45:59.000Z 404 2014-03-23T10:46:04.000Z 403 2014-03-23T10:46:08.000Z 402 2014-03-23T10:46:11.000Z 401.20001220703 2014-03-23T10:46:16.000Z 400.20001220703 2014-03-23T10:46:21.000Z 399.39999389648 2014-03-23T10:46:26.000Z 398.39999389648 2014-03-23T10:46:31.000Z 397 2014-03-23T10:46:38.000Z 394 2014-03-23T10:46:45.000Z 392.20001220703 2014-03-23T10:46:50.000Z 391.79998779297 2014-03-23T10:46:52.000Z 388 2014-03-23T10:46:59.000Z 387 2014-03-23T10:47:02.000Z 382.39999389648 2014-03-23T10:47:09.000Z 380.20001220703 2014-03-23T10:47:13.000Z 379.39999389648 2014-03-23T10:47:17.000Z 379.39999389648 2014-03-23T10:47:21.000Z 379.79998779297 2014-03-23T10:47:25.000Z 378.60000610352 2014-03-23T10:47:30.000Z 378.20001220703 2014-03-23T10:47:31.000Z 376.60000610352 2014-03-23T10:47:36.000Z 374.79998779297 2014-03-23T10:47:40.000Z 374.20001220703 2014-03-23T10:47:42.000Z 371.60000610352 2014-03-23T10:47:47.000Z 371.60000610352 2014-03-23T10:47:53.000Z 374.60000610352 2014-03-23T10:47:58.000Z 377.79998779297 2014-03-23T10:48:03.000Z 380.60000610352 2014-03-23T10:48:09.000Z 381 2014-03-23T10:48:14.000Z 382.39999389648 2014-03-23T10:48:19.000Z 383.79998779297 2014-03-23T10:48:24.000Z 383.79998779297 2014-03-23T10:48:25.000Z 385.39999389648 2014-03-23T10:48:30.000Z 385.39999389648 2014-03-23T10:48:31.000Z 386 2014-03-23T10:48:38.000Z 385.79998779297 2014-03-23T10:48:40.000Z 384.60000610352 2014-03-23T10:48:43.000Z 380.20001220703 2014-03-23T10:48:49.000Z 377.39999389648 2014-03-23T10:48:54.000Z 376 2014-03-23T10:48:57.000Z 379.20001220703 2014-03-23T10:49:02.000Z 383.39999389648 2014-03-23T10:49:07.000Z 384.20001220703 2014-03-23T10:49:12.000Z 384 2014-03-23T10:49:17.000Z 384.39999389648 2014-03-23T10:49:22.000Z 383.79998779297 2014-03-23T10:49:27.000Z 383.79998779297 2014-03-23T10:49:33.000Z 384.60000610352 2014-03-23T10:49:39.000Z 384.60000610352 2014-03-23T10:49:40.000Z 383.20001220703 2014-03-23T10:49:47.000Z 381 2014-03-23T10:49:53.000Z 381 2014-03-23T10:49:59.000Z 381 2014-03-23T10:50:01.000Z 381.39999389648 2014-03-23T10:50:06.000Z 378.79998779297 2014-03-23T10:50:11.000Z 377.79998779297 2014-03-23T10:50:16.000Z 379.20001220703 2014-03-23T10:50:20.000Z 379 2014-03-23T10:50:29.000Z 376.60000610352 2014-03-23T10:50:34.000Z 376.39999389648 2014-03-23T10:50:35.000Z 373.60000610352 2014-03-23T10:50:42.000Z 373.20001220703 2014-03-23T10:50:47.000Z 373 2014-03-23T10:50:53.000Z 371.20001220703 2014-03-23T10:50:58.000Z 370.39999389648 2014-03-23T10:51:01.000Z 370.39999389648 2014-03-23T10:51:01.000Z 370.20001220703 2014-03-23T10:51:02.000Z 369.79998779297 2014-03-23T10:51:07.000Z 367.20001220703 2014-03-23T10:51:12.000Z 366.60000610352 2014-03-23T10:51:15.000Z 365 2014-03-23T10:51:20.000Z 363.20001220703 2014-03-23T10:51:25.000Z 363 2014-03-23T10:51:26.000Z 362.20001220703 2014-03-23T10:51:32.000Z 360.79998779297 2014-03-23T10:51:34.000Z 356.39999389648 2014-03-23T10:51:41.000Z 352.79998779297 2014-03-23T10:51:46.000Z 349.39999389648 2014-03-23T10:51:51.000Z 346.39999389648 2014-03-23T10:51:55.000Z 343 2014-03-23T10:51:59.000Z 340.39999389648 2014-03-23T10:52:02.000Z 338.79998779297 2014-03-23T10:52:06.000Z 339 2014-03-23T10:52:07.000Z 340.39999389648 2014-03-23T10:52:13.000Z 341.60000610352 2014-03-23T10:52:17.000Z 340.20001220703 2014-03-23T10:52:21.000Z 337.60000610352 2014-03-23T10:52:26.000Z 336.60000610352 2014-03-23T10:52:31.000Z 332 2014-03-23T10:52:38.000Z 326.39999389648 2014-03-23T10:52:45.000Z 325 2014-03-23T10:52:47.000Z 325.39999389648 2014-03-23T10:52:51.000Z 325 2014-03-23T10:52:54.000Z 324.20001220703 2014-03-23T10:53:00.000Z 322.60000610352 2014-03-23T10:53:06.000Z 322 2014-03-23T10:53:10.000Z 322.39999389648 2014-03-23T10:53:16.000Z 322.79998779297 2014-03-23T10:53:21.000Z 323.39999389648 2014-03-23T10:53:26.000Z 322.79998779297 2014-03-23T10:53:30.000Z 323.60000610352 2014-03-23T10:53:34.000Z 324.20001220703 2014-03-23T10:53:38.000Z 325.60000610352 2014-03-23T10:53:43.000Z 326 2014-03-23T10:53:45.000Z 326 2014-03-23T10:53:49.000Z 325.79998779297 2014-03-23T10:53:50.000Z 325.39999389648 2014-03-23T10:53:53.000Z 324.39999389648 2014-03-23T10:53:59.000Z 323.79998779297 2014-03-23T10:54:03.000Z 322.79998779297 2014-03-23T10:54:05.000Z 319.39999389648 2014-03-23T10:54:10.000Z 318.79998779297 2014-03-23T10:54:11.000Z 317.20001220703 2014-03-23T10:54:13.000Z 311.39999389648 2014-03-23T10:54:19.000Z 309.79998779297 2014-03-23T10:54:25.000Z 308.60000610352 2014-03-23T10:54:30.000Z 308.20001220703 2014-03-23T10:54:34.000Z 307.39999389648 2014-03-23T10:54:40.000Z 306.39999389648 2014-03-23T10:54:46.000Z 304.20001220703 2014-03-23T10:54:53.000Z 301.39999389648 2014-03-23T10:54:59.000Z 299.20001220703 2014-03-23T10:55:05.000Z 299.20001220703 2014-03-23T10:55:10.000Z 300.60000610352 2014-03-23T10:55:15.000Z 302 2014-03-23T10:55:17.000Z 305.39999389648 2014-03-23T10:55:22.000Z 308.20001220703 2014-03-23T10:55:27.000Z 312.20001220703 2014-03-23T10:55:33.000Z 314.60000610352 2014-03-23T10:55:39.000Z 316.60000610352 2014-03-23T10:55:45.000Z 318.39999389648 2014-03-23T10:55:51.000Z 319.79998779297 2014-03-23T10:55:57.000Z 320.39999389648 2014-03-23T10:56:03.000Z 321.39999389648 2014-03-23T10:56:09.000Z 322.39999389648 2014-03-23T10:56:15.000Z 320.79998779297 2014-03-23T10:56:20.000Z 316.79998779297 2014-03-23T10:56:25.000Z 313.20001220703 2014-03-23T10:56:30.000Z 313.60000610352 2014-03-23T10:56:36.000Z 315.79998779297 2014-03-23T10:56:41.000Z 317.79998779297 2014-03-23T10:56:46.000Z 320 2014-03-23T10:56:54.000Z 320.79998779297 2014-03-23T10:56:59.000Z 321.79998779297 2014-03-23T10:57:05.000Z 323.39999389648 2014-03-23T10:57:12.000Z 324 2014-03-23T10:57:17.000Z 324.39999389648 2014-03-23T10:57:22.000Z 323.39999389648 2014-03-23T10:57:29.000Z 323 2014-03-23T10:57:34.000Z 320.39999389648 2014-03-23T10:57:43.000Z 318 2014-03-23T10:57:50.000Z 315.20001220703 2014-03-23T10:57:58.000Z 314.79998779297 2014-03-23T10:58:01.000Z 315.39999389648 2014-03-23T10:58:07.000Z 315.60000610352 2014-03-23T10:58:08.000Z 315.60000610352 2014-03-23T10:58:08.000Z 315.79998779297 2014-03-23T10:58:09.000Z 316.60000610352 2014-03-23T10:58:13.000Z 317.39999389648 2014-03-23T10:58:17.000Z 319.20001220703 2014-03-23T10:58:24.000Z 320 2014-03-23T10:58:26.000Z 321.60000610352 2014-03-23T10:58:31.000Z 322.39999389648 2014-03-23T10:58:34.000Z 324.60000610352 2014-03-23T10:58:42.000Z 324.79998779297 2014-03-23T10:58:43.000Z 325.60000610352 2014-03-23T10:58:47.000Z 327.39999389648 2014-03-23T10:58:53.000Z 328 2014-03-23T10:58:57.000Z 329.20001220703 2014-03-23T10:59:01.000Z 330.39999389648 2014-03-23T10:59:07.000Z 330.79998779297 2014-03-23T10:59:13.000Z 331.39999389648 2014-03-23T10:59:20.000Z 332 2014-03-23T10:59:24.000Z 332.60000610352 2014-03-23T10:59:29.000Z 336.39999389648 2014-03-23T10:59:35.000Z 338.39999389648 2014-03-23T10:59:39.000Z 339.39999389648 2014-03-23T10:59:41.000Z 337.39999389648 2014-03-23T10:59:45.000Z 331.39999389648 2014-03-23T10:59:53.000Z 327.20001220703 2014-03-23T11:00:00.000Z 326.60000610352 2014-03-23T11:00:02.000Z 326 2014-03-23T11:00:08.000Z 324.60000610352 2014-03-23T11:00:12.000Z 321.79998779297 2014-03-23T11:00:19.000Z 319 2014-03-23T11:00:26.000Z 317.60000610352 2014-03-23T11:00:32.000Z 317.60000610352 2014-03-23T11:00:37.000Z 316.79998779297 2014-03-23T11:00:42.000Z 315.20001220703 2014-03-23T11:00:48.000Z 313.39999389648 2014-03-23T11:00:55.000Z 312.60000610352 2014-03-23T11:01:00.000Z 311.60000610352 2014-03-23T11:01:04.000Z 310.39999389648 2014-03-23T11:01:08.000Z 305.60000610352 2014-03-23T11:01:13.000Z 302.20001220703 2014-03-23T11:01:17.000Z 302.20001220703 2014-03-23T11:01:20.000Z 302.20001220703 2014-03-23T11:01:22.000Z 303 2014-03-23T11:01:27.000Z 303.39999389648 2014-03-23T11:01:30.000Z 304 2014-03-23T11:01:34.000Z 303.39999389648 2014-03-23T11:01:37.000Z 305.20001220703 2014-03-23T11:01:43.000Z 305.60000610352 2014-03-23T11:01:44.000Z 305.79998779297 2014-03-23T11:01:48.000Z 308.20001220703 2014-03-23T11:01:55.000Z 307.39999389648 2014-03-23T11:02:01.000Z 305.79998779297 2014-03-23T11:02:06.000Z 305.79998779297 2014-03-23T11:02:07.000Z 307.20001220703 2014-03-23T11:02:12.000Z 308.79998779297 2014-03-23T11:02:17.000Z 308.20001220703 2014-03-23T11:02:22.000Z 308.20001220703 2014-03-23T11:02:25.000Z 305.79998779297 2014-03-23T11:02:30.000Z 302 2014-03-23T11:02:35.000Z 300.39999389648 2014-03-23T11:02:37.000Z 295.60000610352 2014-03-23T11:02:43.000Z 292 2014-03-23T11:02:48.000Z 288 2014-03-23T11:02:53.000Z 287.20001220703 2014-03-23T11:02:54.000Z 283.39999389648 2014-03-23T11:02:59.000Z 282 2014-03-23T11:03:03.000Z 282.60000610352 2014-03-23T11:03:08.000Z 281.20001220703 2014-03-23T11:03:10.000Z 279 2014-03-23T11:03:16.000Z 277 2014-03-23T11:03:18.000Z 275.39999389648 2014-03-23T11:03:23.000Z 275 2014-03-23T11:03:27.000Z 275 2014-03-23T11:03:28.000Z 277 2014-03-23T11:03:32.000Z 275.39999389648 2014-03-23T11:03:38.000Z 275 2014-03-23T11:03:39.000Z 273.39999389648 2014-03-23T11:03:43.000Z 271.20001220703 2014-03-23T11:03:47.000Z 269 2014-03-23T11:03:51.000Z 267.60000610352 2014-03-23T11:03:54.000Z 265 2014-03-23T11:03:58.000Z 264 2014-03-23T11:04:01.000Z 263 2014-03-23T11:04:05.000Z 260.79998779297 2014-03-23T11:04:09.000Z 258.60000610352 2014-03-23T11:04:13.000Z 258 2014-03-23T11:04:14.000Z 253.39999389648 2014-03-23T11:04:20.000Z 251 2014-03-23T11:04:24.000Z 250 2014-03-23T11:04:28.000Z 250.80000305176 2014-03-23T11:04:31.000Z 250.80000305176 2014-03-23T11:04:31.000Z 251 2014-03-23T11:04:32.000Z 250 2014-03-23T11:04:36.000Z 247.60000610352 2014-03-23T11:04:42.000Z 244.19999694824 2014-03-23T11:04:48.000Z 243.19999694824 2014-03-23T11:04:51.000Z 241 2014-03-23T11:04:56.000Z 239.19999694824 2014-03-23T11:05:01.000Z 237.39999389648 2014-03-23T11:05:06.000Z 234.80000305176 2014-03-23T11:05:11.000Z 230.39999389648 2014-03-23T11:05:17.000Z 228 2014-03-23T11:05:21.000Z 226.39999389648 2014-03-23T11:05:26.000Z 226.80000305176 2014-03-23T11:05:31.000Z 227.39999389648 2014-03-23T11:05:36.000Z 227.39999389648 2014-03-23T11:05:41.000Z 227.39999389648 2014-03-23T11:05:47.000Z 227.19999694824 2014-03-23T11:05:53.000Z 226.60000610352 2014-03-23T11:05:57.000Z 226.60000610352 2014-03-23T11:06:02.000Z 226.39999389648 2014-03-23T11:06:08.000Z 225.80000305176 2014-03-23T11:06:15.000Z 224.80000305176 2014-03-23T11:06:20.000Z 221.60000610352 2014-03-23T11:06:27.000Z 219 2014-03-23T11:06:34.000Z 219.60000610352 2014-03-23T11:06:37.000Z 222.60000610352 2014-03-23T11:06:43.000Z 224.19999694824 2014-03-23T11:06:46.000Z 225.19999694824 2014-03-23T11:06:51.000Z 226.80000305176 2014-03-23T11:06:56.000Z 228.60000610352 2014-03-23T11:07:01.000Z 230.19999694824 2014-03-23T11:07:06.000Z 231.19999694824 2014-03-23T11:07:11.000Z 231.60000610352 2014-03-23T11:07:16.000Z 231.80000305176 2014-03-23T11:07:21.000Z 232.39999389648 2014-03-23T11:07:24.000Z 232.80000305176 2014-03-23T11:07:28.000Z 232.80000305176 2014-03-23T11:07:33.000Z 232.39999389648 2014-03-23T11:07:38.000Z 231.19999694824 2014-03-23T11:07:44.000Z 229.60000610352 2014-03-23T11:07:50.000Z 227.80000305176 2014-03-23T11:07:56.000Z 226.19999694824 2014-03-23T11:08:04.000Z 225.39999389648 2014-03-23T11:08:09.000Z 224.60000610352 2014-03-23T11:08:14.000Z 224 2014-03-23T11:08:19.000Z 223.39999389648 2014-03-23T11:08:25.000Z 222.60000610352 2014-03-23T11:08:31.000Z 222 2014-03-23T11:08:37.000Z 221.60000610352 2014-03-23T11:08:42.000Z 221.80000305176 2014-03-23T11:08:48.000Z 224.39999389648 2014-03-23T11:08:54.000Z 227.80000305176 2014-03-23T11:09:01.000Z 228.80000305176 2014-03-23T11:09:06.000Z 227.80000305176 2014-03-23T11:09:12.000Z 227 2014-03-23T11:09:17.000Z 226.80000305176 2014-03-23T11:09:22.000Z 226.19999694824 2014-03-23T11:09:27.000Z 224.80000305176 2014-03-23T11:09:33.000Z 224.60000610352 2014-03-23T11:09:37.000Z 224.39999389648 2014-03-23T11:09:48.000Z 223.80000305176 2014-03-23T11:09:52.000Z 223.80000305176 2014-03-23T11:09:58.000Z 223.60000610352 2014-03-23T11:09:59.000Z 221 2014-03-23T11:10:06.000Z 219.19999694824 2014-03-23T11:10:11.000Z 220.19999694824 2014-03-23T11:10:17.000Z 220.80000305176 2014-03-23T11:10:21.000Z 220.80000305176 2014-03-23T11:10:22.000Z 219.80000305176 2014-03-23T11:10:27.000Z 218.19999694824 2014-03-23T11:10:31.000Z 217.60000610352 2014-03-23T11:10:37.000Z 218.19999694824 2014-03-23T11:10:42.000Z 218.60000610352 2014-03-23T11:10:47.000Z 219 2014-03-23T11:10:50.000Z 217.19999694824 2014-03-23T11:10:56.000Z 216.80000305176 2014-03-23T11:10:57.000Z 215.19999694824 2014-03-23T11:11:01.000Z 213.60000610352 2014-03-23T11:11:03.000Z 213.60000610352 2014-03-23T11:11:03.000Z 210.19999694824 2014-03-23T11:11:08.000Z 207.19999694824 2014-03-23T11:11:14.000Z 206.60000610352 2014-03-23T11:11:19.000Z 206 2014-03-23T11:11:24.000Z 205.39999389648 2014-03-23T11:11:30.000Z 204.60000610352 2014-03-23T11:11:36.000Z 204 2014-03-23T11:11:41.000Z 203.19999694824 2014-03-23T11:11:45.000Z 202 2014-03-23T11:11:51.000Z 200 2014-03-23T11:11:57.000Z 197.60000610352 2014-03-23T11:12:02.000Z 196.19999694824 2014-03-23T11:12:06.000Z 193.60000610352 2014-03-23T11:12:11.000Z 192 2014-03-23T11:12:16.000Z 190.39999389648 2014-03-23T11:12:22.000Z 190.19999694824 2014-03-23T11:12:27.000Z 191.19999694824 2014-03-23T11:12:33.000Z 191.80000305176 2014-03-23T11:12:38.000Z 192 2014-03-23T11:12:45.000Z 190.39999389648 2014-03-23T11:12:51.000Z 188.60000610352 2014-03-23T11:12:55.000Z 184.80000305176 2014-03-23T11:13:03.000Z 182.19999694824 2014-03-23T11:13:10.000Z 180.60000610352 2014-03-23T11:13:16.000Z 180.60000610352 2014-03-23T11:13:19.000Z 178.80000305176 2014-03-23T11:13:24.000Z 176.80000305176 2014-03-23T11:13:29.000Z 174.60000610352 2014-03-23T11:13:35.000Z 172.60000610352 2014-03-23T11:13:41.000Z 171.19999694824 2014-03-23T11:13:46.000Z 169.60000610352 2014-03-23T11:13:52.000Z 169.39999389648 2014-03-23T11:13:53.000Z 169.19999694824 2014-03-23T11:14:01.000Z 169.19999694824 2014-03-23T11:14:02.000Z 168.19999694824 2014-03-23T11:14:09.000Z 167 2014-03-23T11:14:15.000Z 165.39999389648 2014-03-23T11:14:20.000Z 163.19999694824 2014-03-23T11:14:27.000Z 161.60000610352 2014-03-23T11:14:33.000Z 160.80000305176 2014-03-23T11:14:40.000Z 159 2014-03-23T11:14:47.000Z 157.39999389648 2014-03-23T11:14:53.000Z 155.60000610352 2014-03-23T11:15:00.000Z 153.80000305176 2014-03-23T11:15:07.000Z 151.39999389648 2014-03-23T11:15:13.000Z 148.80000305176 2014-03-23T11:15:21.000Z 148 2014-03-23T11:15:26.000Z 147.60000610352 2014-03-23T11:15:32.000Z 147.80000305176 2014-03-23T11:15:39.000Z 148.60000610352 2014-03-23T11:15:45.000Z 150 2014-03-23T11:15:52.000Z 152.80000305176 2014-03-23T11:15:59.000Z 153.19999694824 2014-03-23T11:16:04.000Z 151.60000610352 2014-03-23T11:16:08.000Z 150.19999694824 2014-03-23T11:16:13.000Z 149.39999389648 2014-03-23T11:16:18.000Z 149 2014-03-23T11:16:23.000Z 149 2014-03-23T11:16:28.000Z 149.39999389648 2014-03-23T11:16:33.000Z 150.80000305176 2014-03-23T11:16:39.000Z 151.80000305176 2014-03-23T11:16:44.000Z 152.19999694824 2014-03-23T11:16:49.000Z 149.19999694824 2014-03-23T11:16:55.000Z 146.39999389648 2014-03-23T11:17:01.000Z 144.60000610352 2014-03-23T11:17:05.000Z 144.19999694824 2014-03-23T11:17:06.000Z 144.19999694824 2014-03-23T11:17:06.000Z 141.80000305176 2014-03-23T11:17:12.000Z 140 2014-03-23T11:17:18.000Z 138.19999694824 2014-03-23T11:17:24.000Z 136.19999694824 2014-03-23T11:17:29.000Z 134.19999694824 2014-03-23T11:17:35.000Z 131.80000305176 2014-03-23T11:17:42.000Z 130 2014-03-23T11:17:47.000Z 128.19999694824 2014-03-23T11:17:52.000Z 125.19999694824 2014-03-23T11:17:58.000Z 123.40000152588 2014-03-23T11:18:02.000Z 121.40000152588 2014-03-23T11:18:07.000Z 119.40000152588 2014-03-23T11:18:12.000Z 117.80000305176 2014-03-23T11:18:17.000Z 115.40000152588 2014-03-23T11:18:24.000Z 113 2014-03-23T11:18:30.000Z 110.80000305176 2014-03-23T11:18:35.000Z 109.19999694824 2014-03-23T11:18:40.000Z 108 2014-03-23T11:18:44.000Z 106.19999694824 2014-03-23T11:18:48.000Z 104 2014-03-23T11:18:54.000Z 101.80000305176 2014-03-23T11:19:00.000Z 99.800003051758 2014-03-23T11:19:07.000Z 99.400001525879 2014-03-23T11:19:13.000Z 99.599998474121 2014-03-23T11:19:20.000Z 99.199996948242 2014-03-23T11:19:25.000Z 96.599998474121 2014-03-23T11:19:31.000Z 92.800003051758 2014-03-23T11:19:37.000Z 90.199996948242 2014-03-23T11:19:41.000Z 86.400001525879 2014-03-23T11:19:46.000Z 84 2014-03-23T11:19:50.000Z 81 2014-03-23T11:19:55.000Z 78.800003051758 2014-03-23T11:19:59.000Z 75.199996948242 2014-03-23T11:20:04.000Z 72.400001525879 2014-03-23T11:20:08.000Z 69.599998474121 2014-03-23T11:20:12.000Z 66.800003051758 2014-03-23T11:20:17.000Z 65.400001525879 2014-03-23T11:20:20.000Z 64 2014-03-23T11:20:24.000Z 61.799999237061 2014-03-23T11:20:29.000Z 61.200000762939 2014-03-23T11:20:30.000Z 57.799999237061 2014-03-23T11:20:36.000Z 56 2014-03-23T11:20:39.000Z 52 2014-03-23T11:20:46.000Z 49.400001525879 2014-03-23T11:20:52.000Z 47.599998474121 2014-03-23T11:20:56.000Z 46.599998474121 2014-03-23T11:21:01.000Z 45.400001525879 2014-03-23T11:21:07.000Z 43 2014-03-23T11:21:13.000Z 37.799999237061 2014-03-23T11:21:20.000Z 33.400001525879 2014-03-23T11:21:25.000Z 29.200000762939 2014-03-23T11:21:30.000Z 25.200000762939 2014-03-23T11:21:35.000Z 24.60000038147 2014-03-23T11:21:36.000Z 24.200000762939 2014-03-23T11:21:40.000Z 25.39999961853 2014-03-23T11:21:45.000Z 26.799999237061 2014-03-23T11:21:48.000Z 30.200000762939 2014-03-23T11:21:53.000Z 31 2014-03-23T11:21:54.000Z 30.39999961853 2014-03-23T11:21:58.000Z 28.200000762939 2014-03-23T11:22:02.000Z 27.60000038147 2014-03-23T11:22:07.000Z 27.799999237061 2014-03-23T11:22:11.000Z 28.799999237061 2014-03-23T11:22:16.000Z 28.39999961853 2014-03-23T11:22:19.000Z 27.200000762939 2014-03-23T11:22:24.000Z 24.200000762939 2014-03-23T11:22:29.000Z 21 2014-03-23T11:22:35.000Z 20.200000762939 2014-03-23T11:22:40.000Z 18.799999237061 2014-03-23T11:22:45.000Z 18.799999237061 2014-03-23T11:22:45.000Z 18.60000038147 2014-03-23T11:22:46.000Z 18.200000762939 2014-03-23T11:22:50.000Z 21.39999961853 2014-03-23T11:22:55.000Z 22 2014-03-23T11:22:56.000Z 21.799999237061 2014-03-23T11:23:02.000Z 25.200000762939 2014-03-23T11:23:07.000Z 26.200000762939 2014-03-23T11:23:08.000Z 29.39999961853 2014-03-23T11:23:14.000Z 31.60000038147 2014-03-23T11:23:18.000Z 29.60000038147 2014-03-23T11:23:21.000Z 26.799999237061 2014-03-23T11:23:26.000Z 27.799999237061 2014-03-23T11:23:30.000Z 28.39999961853 2014-03-23T11:23:34.000Z 29.799999237061 2014-03-23T11:23:40.000Z 28 2014-03-23T11:23:45.000Z 25.799999237061 2014-03-23T11:23:50.000Z 25.39999961853 2014-03-23T11:23:51.000Z 25.39999961853 2014-03-23T11:23:56.000Z 27.39999961853 2014-03-23T11:23:59.000Z 29 2014-03-23T11:24:01.000Z 32.200000762939 2014-03-23T11:24:07.000Z 32.400001525879 2014-03-23T11:24:08.000Z 31.60000038147 2014-03-23T11:24:14.000Z 30.60000038147 2014-03-23T11:24:16.000Z 25.39999961853 2014-03-23T11:24:23.000Z 22.799999237061 2014-03-23T11:24:26.000Z 22.60000038147 2014-03-23T11:24:31.000Z 22.799999237061 2014-03-23T11:24:35.000Z 24 2014-03-23T11:24:41.000Z 24.60000038147 2014-03-23T11:24:45.000Z 24 2014-03-23T11:24:49.000Z 23 2014-03-23T11:24:55.000Z 21.39999961853 2014-03-23T11:25:01.000Z 22.60000038147 2014-03-23T11:25:06.000Z 22.799999237061 2014-03-23T11:25:09.000Z 22.39999961853 2014-03-23T11:25:11.000Z 21.799999237061 2014-03-23T11:25:17.000Z 21.39999961853 2014-03-23T11:25:22.000Z 21.60000038147 2014-03-23T11:25:27.000Z 22.39999961853 2014-03-23T11:25:33.000Z 22.799999237061 2014-03-23T11:25:36.000Z 22.39999961853 2014-03-23T11:25:42.000Z 22 2014-03-23T11:25:49.000Z 22.200000762939 2014-03-23T11:25:55.000Z 22.60000038147 2014-03-23T11:26:01.000Z 23.39999961853 2014-03-23T11:26:09.000Z 24.60000038147 2014-03-23T11:26:16.000Z 25.39999961853 2014-03-23T11:26:21.000Z 26 2014-03-23T11:26:27.000Z 25.799999237061 2014-03-23T11:26:30.000Z 22.799999237061 2014-03-23T11:26:37.000Z 22.60000038147 2014-03-23T11:26:38.000Z 21.799999237061 2014-03-23T11:26:42.000Z 22.799999237061 2014-03-23T11:26:49.000Z 23.39999961853 2014-03-23T11:26:55.000Z 23.799999237061 2014-03-23T11:26:58.000Z 25.39999961853 2014-03-23T11:27:04.000Z 26.39999961853 2014-03-23T11:27:09.000Z 27 2014-03-23T11:27:13.000Z 28 2014-03-23T11:27:16.000Z 29.60000038147 2014-03-23T11:27:22.000Z 30.200000762939 2014-03-23T11:27:24.000Z 30.200000762939 2014-03-23T11:27:28.000Z 28.799999237061 2014-03-23T11:27:33.000Z 28.200000762939 2014-03-23T11:27:37.000Z 28.39999961853 2014-03-23T11:27:43.000Z 29.200000762939 2014-03-23T11:27:50.000Z 30.39999961853 2014-03-23T11:27:57.000Z 30.39999961853 2014-03-23T11:28:03.000Z 31.60000038147 2014-03-23T11:28:11.000Z 32 2014-03-23T11:28:15.000Z 33 2014-03-23T11:28:22.000Z 34 2014-03-23T11:28:28.000Z 36.400001525879 2014-03-23T11:28:35.000Z 38.799999237061 2014-03-23T11:28:43.000Z 41.400001525879 2014-03-23T11:28:50.000Z 44.799999237061 2014-03-23T11:28:55.000Z 45.799999237061 2014-03-23T11:29:00.000Z 44.599998474121 2014-03-23T11:29:06.000Z 44.400001525879 2014-03-23T11:29:12.000Z 44.799999237061 2014-03-23T11:29:19.000Z 44.799999237061 2014-03-23T11:29:21.000Z 44.799999237061 2014-03-23T11:29:26.000Z 49.599998474121 2014-03-23T11:29:33.000Z 53.200000762939 2014-03-23T11:29:37.000Z 53 2014-03-23T11:29:41.000Z 51.400001525879 2014-03-23T11:29:45.000Z 51 2014-03-23T11:29:46.000Z 48.200000762939 2014-03-23T11:29:51.000Z 46.200000762939 2014-03-23T11:29:57.000Z 46.400001525879 2014-03-23T11:30:02.000Z 45.599998474121 2014-03-23T11:30:09.000Z 43.599998474121 2014-03-23T11:30:15.000Z 42.200000762939 2014-03-23T11:30:20.000Z 40.400001525879 2014-03-23T11:30:24.000Z 39.799999237061 2014-03-23T11:30:29.000Z 43.200000762939 2014-03-23T11:30:33.000Z 44 2014-03-23T11:30:34.000Z 44.400001525879 2014-03-23T11:30:38.000Z 44 2014-03-23T11:30:39.000Z 39.599998474121 2014-03-23T11:30:46.000Z 36.200000762939 2014-03-23T11:30:51.000Z 35 2014-03-23T11:30:54.000Z 35 2014-03-23T11:30:54.000Z 34.200000762939 2014-03-23T11:30:57.000Z 32.200000762939 2014-03-23T11:31:01.000Z 29.200000762939 2014-03-23T11:31:06.000Z 27.799999237061 2014-03-23T11:31:09.000Z 23.39999961853 2014-03-23T11:31:17.000Z 19.799999237061 2014-03-23T11:31:22.000Z 20 2014-03-23T11:31:27.000Z 20.200000762939 2014-03-23T11:31:28.000Z 19.799999237061 2014-03-23T11:31:33.000Z 18.799999237061 2014-03-23T11:31:37.000Z 18.60000038147 2014-03-23T11:31:38.000Z 16.60000038147 2014-03-23T11:31:44.000Z 15 2014-03-23T11:31:49.000Z 14.39999961853 2014-03-23T11:31:53.000Z 14.199999809265 2014-03-23T11:31:54.000Z 13.199999809265 2014-03-23T11:31:59.000Z 12.199999809265 2014-03-23T11:32:05.000Z 12.199999809265 2014-03-23T11:32:10.000Z 12.60000038147 2014-03-23T11:32:16.000Z 12.800000190735 2014-03-23T11:32:20.000Z 13.199999809265 2014-03-23T11:32:26.000Z 13.800000190735 2014-03-23T11:32:33.000Z 14.800000190735 2014-03-23T11:32:41.000Z 15.39999961853 2014-03-23T11:32:47.000Z 16 2014-03-23T11:32:55.000Z 16.60000038147 2014-03-23T11:32:59.000Z 17.200000762939 2014-03-23T11:33:05.000Z 17.200000762939 2014-03-23T11:33:06.000Z 18.200000762939 2014-03-23T11:33:14.000Z 19.200000762939 2014-03-23T11:33:23.000Z 20 2014-03-23T11:33:30.000Z 20.799999237061 2014-03-23T11:33:36.000Z 21.799999237061 2014-03-23T11:33:43.000Z 22.200000762939 2014-03-23T11:33:45.000Z 23.39999961853 2014-03-23T11:33:54.000Z 24.200000762939 2014-03-23T11:34:01.000Z 25 2014-03-23T11:34:08.000Z 25.60000038147 2014-03-23T11:34:14.000Z 26.799999237061 2014-03-23T11:34:23.000Z 26.799999237061 2014-03-23T11:34:24.000Z 27.799999237061 2014-03-23T11:34:31.000Z 28 2014-03-23T11:34:32.000Z 28.200000762939 2014-03-23T11:34:36.000Z 27.799999237061 2014-03-23T11:34:41.000Z 27.60000038147 2014-03-23T11:34:43.000Z 27 2014-03-23T11:34:49.000Z 27.200000762939 2014-03-23T11:34:51.000Z 28.39999961853 2014-03-23T11:34:58.000Z 29.39999961853 2014-03-23T11:35:03.000Z 28 2014-03-23T11:35:09.000Z 26.200000762939 2014-03-23T11:35:15.000Z 24.200000762939 2014-03-23T11:35:21.000Z 22.200000762939 2014-03-23T11:35:27.000Z 21.60000038147 2014-03-23T11:35:33.000Z 21.200000762939 2014-03-23T11:35:38.000Z 21.39999961853 2014-03-23T11:35:45.000Z 22.60000038147 2014-03-23T11:35:51.000Z 24.200000762939 2014-03-23T11:35:57.000Z 25.39999961853 2014-03-23T11:36:04.000Z 26.39999961853 2014-03-23T11:36:11.000Z 26.60000038147 2014-03-23T11:36:12.000Z 25.60000038147 2014-03-23T11:36:19.000Z 24.200000762939 2014-03-23T11:36:26.000Z 24 2014-03-23T11:36:31.000Z 24.200000762939 2014-03-23T11:36:32.000Z 24.39999961853 2014-03-23T11:36:38.000Z 23.799999237061 2014-03-23T11:36:43.000Z 22.60000038147 2014-03-23T11:36:51.000Z 22.60000038147 2014-03-23T11:36:56.000Z 22.200000762939 2014-03-23T11:36:58.000Z 21.200000762939 2014-03-23T11:37:03.000Z 21.39999961853 2014-03-23T11:37:10.000Z 21.60000038147 2014-03-23T11:37:15.000Z 21 2014-03-23T11:37:21.000Z 20.200000762939 2014-03-23T11:37:27.000Z 20 2014-03-23T11:37:35.000Z 19.60000038147 2014-03-23T11:37:40.000Z 19.200000762939 2014-03-23T11:37:42.000Z 18.799999237061 2014-03-23T11:37:46.000Z 18 2014-03-23T11:37:50.000Z 18 2014-03-23T11:37:55.000Z 16.60000038147 2014-03-23T11:38:01.000Z 15.800000190735 2014-03-23T11:38:05.000Z 15.199999809265 2014-03-23T11:38:10.000Z 15 2014-03-23T11:38:14.000Z 15.199999809265 2014-03-23T11:38:15.000Z 15.60000038147 2014-03-23T11:38:25.000Z 15.60000038147 2014-03-23T11:38:33.000Z 15.60000038147 2014-03-23T11:38:41.000Z 15.60000038147 2014-03-23T11:38:49.000Z 15.800000190735 2014-03-23T11:38:54.000Z 15.800000190735 2014-03-23T11:39:00.000Z 15.60000038147 2014-03-23T11:39:09.000Z 16.200000762939 2014-03-23T11:39:15.000Z 16.60000038147 2014-03-23T11:39:21.000Z 17 2014-03-23T11:39:23.000Z 17.799999237061 2014-03-23T11:39:29.000Z 18.799999237061 2014-03-23T11:39:34.000Z 20.200000762939 2014-03-23T11:39:39.000Z 19.60000038147 2014-03-23T11:39:45.000Z 18.39999961853 2014-03-23T11:39:49.000Z 18.39999961853 2014-03-23T11:39:49.000Z 18 2014-03-23T11:39:50.000Z 16.200000762939 2014-03-23T11:39:56.000Z 17 2014-03-23T11:40:00.000Z 17.39999961853 2014-03-23T11:40:01.000Z 18.200000762939 2014-03-23T11:40:06.000Z 18.200000762939 2014-03-23T11:40:13.000Z 17.799999237061 2014-03-23T11:40:18.000Z 17.200000762939 2014-03-23T11:40:23.000Z 17 2014-03-23T11:40:27.000Z 16.799999237061 2014-03-23T11:40:29.000Z 16.60000038147 2014-03-23T11:40:35.000Z 16.39999961853 2014-03-23T11:40:37.000Z 17 2014-03-23T11:40:42.000Z 16.60000038147 2014-03-23T11:40:46.000Z 15.199999809265 2014-03-23T11:40:51.000Z 13.39999961853 2014-03-23T11:40:56.000Z 12.39999961853 2014-03-23T11:41:01.000Z 12.199999809265 2014-03-23T11:41:02.000Z 13.199999809265 2014-03-23T11:41:06.000Z 15 2014-03-23T11:41:12.000Z 16.60000038147 2014-03-23T11:41:18.000Z 18 2014-03-23T11:41:23.000Z 17.799999237061 2014-03-23T11:41:28.000Z 18 2014-03-23T11:41:33.000Z 18.39999961853 2014-03-23T11:41:39.000Z 18 2014-03-23T11:41:44.000Z 17.60000038147 2014-03-23T11:41:49.000Z 16.799999237061 2014-03-23T11:41:54.000Z 15.60000038147 2014-03-23T11:42:02.000Z 13.800000190735 2014-03-23T11:42:09.000Z 14.199999809265 2014-03-23T11:42:14.000Z 14.39999961853 2014-03-23T11:42:15.000Z 16.200000762939 2014-03-23T11:42:21.000Z 17.60000038147 2014-03-23T11:42:26.000Z 16.799999237061 2014-03-23T11:42:30.000Z 16.60000038147 2014-03-23T11:42:34.000Z 16 2014-03-23T11:42:40.000Z 15.800000190735 2014-03-23T11:42:42.000Z 15.60000038147 2014-03-23T11:42:48.000Z 15 2014-03-23T11:42:53.000Z 15.199999809265 2014-03-23T11:42:59.000Z 14.199999809265 2014-03-23T11:43:04.000Z 14 2014-03-23T11:43:09.000Z 14.199999809265 2014-03-23T11:43:14.000Z 14.39999961853 2014-03-23T11:43:20.000Z 15 2014-03-23T11:43:26.000Z 15 2014-03-23T11:43:31.000Z 15 2014-03-23T11:43:32.000Z 15.39999961853 2014-03-23T11:43:35.000Z 16.200000762939 2014-03-23T11:43:39.000Z 17.39999961853 2014-03-23T11:43:49.000Z 17.60000038147 2014-03-23T11:43:53.000Z 18 2014-03-23T11:43:56.000Z 18 2014-03-23T11:43:58.000Z 17.799999237061 2014-03-23T11:44:04.000Z 18 2014-03-23T11:44:11.000Z 18.799999237061 2014-03-23T11:44:18.000Z 19.799999237061 2014-03-23T11:44:25.000Z 22 2014-03-23T11:44:32.000Z 24.799999237061 2014-03-23T11:44:42.000Z 27 2014-03-23T11:44:49.000Z 28.60000038147 2014-03-23T11:44:56.000Z 31.200000762939 2014-03-23T11:45:05.000Z 32.200000762939 2014-03-23T11:45:13.000Z 32.599998474121 2014-03-23T11:45:19.000Z 34.200000762939 2014-03-23T11:45:25.000Z 35.200000762939 2014-03-23T11:45:32.000Z 35.400001525879 2014-03-23T11:45:38.000Z 35.599998474121 2014-03-23T11:45:39.000Z 35.599998474121 2014-03-23T11:45:45.000Z 36.400001525879 2014-03-23T11:45:49.000Z 36.599998474121 2014-03-23T11:45:55.000Z 35.799999237061 2014-03-23T11:45:59.000Z 35.400001525879 2014-03-23T11:46:00.000Z 35.200000762939 2014-03-23T11:46:10.000Z 36.599998474121 2014-03-23T11:46:16.000Z 37.799999237061 2014-03-23T11:46:21.000Z 37.599998474121 2014-03-23T11:46:24.000Z 37 2014-03-23T11:46:30.000Z 36.599998474121 2014-03-23T11:46:36.000Z 35.599998474121 2014-03-23T11:46:40.000Z 33.599998474121 2014-03-23T11:46:47.000Z 32.799999237061 2014-03-23T11:46:49.000Z 30.799999237061 2014-03-23T11:46:54.000Z 29.60000038147 2014-03-23T11:46:58.000Z 28.60000038147 2014-03-23T11:47:04.000Z 28 2014-03-23T11:47:09.000Z 28.200000762939 2014-03-23T11:47:15.000Z 27.799999237061 2014-03-23T11:47:20.000Z 24.39999961853 2014-03-23T11:47:25.000Z 20.799999237061 2014-03-23T11:47:30.000Z 18 2014-03-23T11:47:35.000Z 17.60000038147 2014-03-23T11:47:36.000Z 18.200000762939 2014-03-23T11:47:41.000Z 19.60000038147 2014-03-23T11:47:44.000Z 19.60000038147 2014-03-23T11:47:44.000Z 20.799999237061 2014-03-23T11:47:50.000Z 18.39999961853 2014-03-23T11:47:57.000Z 17.799999237061 2014-03-23T11:47:59.000Z 16.60000038147 2014-03-23T11:48:05.000Z 15.800000190735 2014-03-23T11:48:08.000Z 15.60000038147 2014-03-23T11:48:13.000Z 16.799999237061 2014-03-23T11:48:16.000Z 19 2014-03-23T11:48:22.000Z 19.799999237061 2014-03-23T11:48:26.000Z 19.799999237061 2014-03-23T11:48:31.000Z 19 2014-03-23T11:48:35.000Z 17.60000038147 2014-03-23T11:48:39.000Z 17 2014-03-23T11:48:44.000Z 17.200000762939 2014-03-23T11:48:47.000Z 18.200000762939 2014-03-23T11:48:53.000Z 21 2014-03-23T11:48:58.000Z 22.60000038147 2014-03-23T11:49:03.000Z 22.799999237061 2014-03-23T11:49:08.000Z 23 2014-03-23T11:49:13.000Z 23 2014-03-23T11:49:17.000Z 23 2014-03-23T11:49:23.000Z 22.799999237061 2014-03-23T11:49:26.000Z 22.799999237061 2014-03-23T11:49:28.000Z 22.60000038147 2014-03-23T11:49:34.000Z 22.200000762939 2014-03-23T11:49:35.000Z 21.60000038147 2014-03-23T11:49:41.000Z 21.60000038147 2014-03-23T11:49:42.000Z 23.200000762939 2014-03-23T11:49:48.000Z 24 2014-03-23T11:49:50.000Z 24.200000762939 2014-03-23T11:49:53.000Z 23.200000762939 2014-03-23T11:49:59.000Z 23.200000762939 2014-03-23T11:50:00.000Z 23.799999237061 2014-03-23T11:50:05.000Z 24 2014-03-23T11:50:09.000Z 24.799999237061 2014-03-23T11:50:15.000Z 25.39999961853 2014-03-23T11:50:20.000Z 26.200000762939 2014-03-23T11:50:26.000Z 26.799999237061 2014-03-23T11:50:33.000Z 27 2014-03-23T11:50:36.000Z 27.200000762939 2014-03-23T11:50:43.000Z 27.200000762939 2014-03-23T11:50:51.000Z 27 2014-03-23T11:50:56.000Z 27.200000762939 2014-03-23T11:51:01.000Z 27.39999961853 2014-03-23T11:51:05.000Z 27.39999961853 2014-03-23T11:51:13.000Z 27.39999961853 2014-03-23T11:51:15.000Z 27.200000762939 2014-03-23T11:51:19.000Z 27.799999237061 2014-03-23T11:51:24.000Z 29.60000038147 2014-03-23T11:51:30.000Z 30.799999237061 2014-03-23T11:51:34.000Z 33 2014-03-23T11:51:41.000Z 33.200000762939 2014-03-23T11:51:43.000Z 34.400001525879 2014-03-23T11:51:47.000Z 35 2014-03-23T11:51:53.000Z 35.599998474121 2014-03-23T11:52:00.000Z 35.599998474121 2014-03-23T11:52:06.000Z 35.400001525879 2014-03-23T11:52:12.000Z 35.599998474121 2014-03-23T11:52:16.000Z 35.799999237061 2014-03-23T11:52:20.000Z 36 2014-03-23T11:52:26.000Z 36.400001525879 2014-03-23T11:52:32.000Z 36.200000762939 2014-03-23T11:52:38.000Z 36.599998474121 2014-03-23T11:52:47.000Z 36.799999237061 2014-03-23T11:52:52.000Z 37.200000762939 2014-03-23T11:53:00.000Z 37.200000762939 2014-03-23T11:53:06.000Z 37 2014-03-23T11:53:14.000Z 37.400001525879 2014-03-23T11:53:22.000Z 37.599998474121 2014-03-23T11:53:28.000Z 37.599998474121 2014-03-23T11:53:34.000Z 38 2014-03-23T11:53:41.000Z 38.400001525879 2014-03-23T11:53:47.000Z 38.799999237061 2014-03-23T11:53:53.000Z 39.799999237061 2014-03-23T11:53:59.000Z 40.599998474121 2014-03-23T11:54:06.000Z 40.799999237061 2014-03-23T11:54:10.000Z 41.200000762939 2014-03-23T11:54:16.000Z 42.200000762939 2014-03-23T11:54:24.000Z 42.799999237061 2014-03-23T11:54:29.000Z 44 2014-03-23T11:54:36.000Z 45 2014-03-23T11:54:42.000Z 46 2014-03-23T11:54:49.000Z 46.799999237061 2014-03-23T11:54:55.000Z 47.799999237061 2014-03-23T11:55:02.000Z 48.799999237061 2014-03-23T11:55:09.000Z 50 2014-03-23T11:55:15.000Z 50.799999237061 2014-03-23T11:55:20.000Z 51.400001525879 2014-03-23T11:55:27.000Z 52.200000762939 2014-03-23T11:55:35.000Z 53.799999237061 2014-03-23T11:55:44.000Z 55 2014-03-23T11:55:49.000Z 55.799999237061 2014-03-23T11:55:55.000Z 56.200000762939 2014-03-23T11:56:00.000Z 57.599998474121 2014-03-23T11:56:05.000Z 58.799999237061 2014-03-23T11:56:09.000Z 60.200000762939 2014-03-23T11:56:16.000Z 62 2014-03-23T11:56:25.000Z 62.799999237061 2014-03-23T11:56:31.000Z 64 2014-03-23T11:56:37.000Z 66.199996948242 2014-03-23T11:56:44.000Z 67 2014-03-23T11:56:47.000Z 69.400001525879 2014-03-23T11:56:55.000Z 70.800003051758 2014-03-23T11:57:00.000Z 72 2014-03-23T11:57:06.000Z 72.599998474121 2014-03-23T11:57:09.000Z 74 2014-03-23T11:57:17.000Z 75.199996948242 2014-03-23T11:57:24.000Z 76.599998474121 2014-03-23T11:57:31.000Z 76.800003051758 2014-03-23T11:57:34.000Z 78 2014-03-23T11:57:41.000Z 78.400001525879 2014-03-23T11:57:44.000Z 79.800003051758 2014-03-23T11:57:52.000Z 81 2014-03-23T11:58:00.000Z 82.199996948242 2014-03-23T11:58:06.000Z 82.400001525879 2014-03-23T11:58:07.000Z 83.599998474121 2014-03-23T11:58:13.000Z 85.599998474121 2014-03-23T11:58:23.000Z 87.400001525879 2014-03-23T11:58:31.000Z 87.599998474121 2014-03-23T11:58:32.000Z 88.400001525879 2014-03-23T11:58:37.000Z 89.599998474121 2014-03-23T11:58:43.000Z 90.599998474121 2014-03-23T11:58:49.000Z 91 2014-03-23T11:58:51.000Z 92.599998474121 2014-03-23T11:58:59.000Z 93.199996948242 2014-03-23T11:59:04.000Z 94.599998474121 2014-03-23T11:59:13.000Z 95.599998474121 2014-03-23T11:59:19.000Z 96.400001525879 2014-03-23T11:59:25.000Z 97.199996948242 2014-03-23T11:59:31.000Z 98.400001525879 2014-03-23T11:59:37.000Z 100 2014-03-23T11:59:44.000Z 100.80000305176 2014-03-23T11:59:50.000Z 101 2014-03-23T11:59:54.000Z 101.80000305176 2014-03-23T12:00:02.000Z 102.80000305176 2014-03-23T12:00:08.000Z 103.19999694824 2014-03-23T12:00:13.000Z 103.40000152588 2014-03-23T12:00:14.000Z 103.80000305176 2014-03-23T12:00:19.000Z 104.80000305176 2014-03-23T12:00:29.000Z 105 2014-03-23T12:00:31.000Z 105.59999847412 2014-03-23T12:00:36.000Z 106 2014-03-23T12:00:39.000Z 106.80000305176 2014-03-23T12:00:46.000Z 107.40000152588 2014-03-23T12:00:51.000Z 107.59999847412 2014-03-23T12:00:52.000Z 108.80000305176 2014-03-23T12:01:00.000Z 109.40000152588 2014-03-23T12:01:04.000Z 110.19999694824 2014-03-23T12:01:11.000Z 111.40000152588 2014-03-23T12:01:18.000Z 112.19999694824 2014-03-23T12:01:21.000Z 113.40000152588 2014-03-23T12:01:27.000Z 114.40000152588 2014-03-23T12:01:32.000Z 115.80000305176 2014-03-23T12:01:39.000Z 116.40000152588 2014-03-23T12:01:43.000Z 117 2014-03-23T12:01:45.000Z 117.80000305176 2014-03-23T12:01:50.000Z 119.40000152588 2014-03-23T12:01:57.000Z 119.59999847412 2014-03-23T12:01:59.000Z 120 2014-03-23T12:02:04.000Z 120 2014-03-23T12:02:04.000Z 120 2014-03-23T12:02:05.000Z 120.40000152588 2014-03-23T12:02:08.000Z 121 2014-03-23T12:02:13.000Z 121.59999847412 2014-03-23T12:02:19.000Z 122.19999694824 2014-03-23T12:02:25.000Z 122.59999847412 2014-03-23T12:02:27.000Z 123.19999694824 2014-03-23T12:02:34.000Z 123.59999847412 2014-03-23T12:02:38.000Z 124.40000152588 2014-03-23T12:02:45.000Z 124.59999847412 2014-03-23T12:02:47.000Z 125.40000152588 2014-03-23T12:02:55.000Z 125.80000305176 2014-03-23T12:02:58.000Z 126.80000305176 2014-03-23T12:03:05.000Z 127.59999847412 2014-03-23T12:03:10.000Z 128.39999389648 2014-03-23T12:03:15.000Z 128.60000610352 2014-03-23T12:03:17.000Z 129.80000305176 2014-03-23T12:03:23.000Z 131 2014-03-23T12:03:30.000Z 132.39999389648 2014-03-23T12:03:37.000Z 132.80000305176 2014-03-23T12:03:43.000Z 133 2014-03-23T12:03:47.000Z 133.39999389648 2014-03-23T12:03:51.000Z 134 2014-03-23T12:03:55.000Z 134 2014-03-23T12:03:59.000Z 135.19999694824 2014-03-23T12:04:03.000Z 135.19999694824 2014-03-23T12:04:08.000Z 135.39999389648 2014-03-23T12:04:09.000Z 135.39999389648 2014-03-23T12:04:15.000Z 135.39999389648 2014-03-23T12:04:19.000Z 135.19999694824 2014-03-23T12:04:22.000Z 135.60000610352 2014-03-23T12:04:27.000Z 136 2014-03-23T12:04:33.000Z 136.60000610352 2014-03-23T12:04:40.000Z 136.80000305176 2014-03-23T12:04:46.000Z 136.80000305176 2014-03-23T12:04:49.000Z 137 2014-03-23T12:04:53.000Z 137.60000610352 2014-03-23T12:05:00.000Z 138.19999694824 2014-03-23T12:05:06.000Z 138.80000305176 2014-03-23T12:05:12.000Z 139.39999389648 2014-03-23T12:05:16.000Z 140 2014-03-23T12:05:22.000Z 140.19999694824 2014-03-23T12:05:24.000Z 140.80000305176 2014-03-23T12:05:28.000Z 142 2014-03-23T12:05:35.000Z 142.80000305176 2014-03-23T12:05:40.000Z 143.39999389648 2014-03-23T12:05:45.000Z 144 2014-03-23T12:05:49.000Z 145 2014-03-23T12:05:55.000Z 145.19999694824 2014-03-23T12:05:56.000Z 146.60000610352 2014-03-23T12:06:03.000Z 147.39999389648 2014-03-23T12:06:09.000Z 148.19999694824 2014-03-23T12:06:15.000Z 148.80000305176 2014-03-23T12:06:19.000Z 149.80000305176 2014-03-23T12:06:27.000Z 150 2014-03-23T12:06:28.000Z 151.39999389648 2014-03-23T12:06:36.000Z 151.80000305176 2014-03-23T12:06:38.000Z 152.60000610352 2014-03-23T12:06:44.000Z 152.80000305176 2014-03-23T12:06:46.000Z 153.39999389648 2014-03-23T12:06:49.000Z 153.60000610352 2014-03-23T12:06:51.000Z 154.39999389648 2014-03-23T12:06:57.000Z 155 2014-03-23T12:07:03.000Z 155 2014-03-23T12:07:04.000Z 155.39999389648 2014-03-23T12:07:10.000Z 155.60000610352 2014-03-23T12:07:12.000Z 156.19999694824 2014-03-23T12:07:18.000Z 156.39999389648 2014-03-23T12:07:23.000Z 157 2014-03-23T12:07:28.000Z 157.60000610352 2014-03-23T12:07:32.000Z 158.19999694824 2014-03-23T12:07:37.000Z 159.39999389648 2014-03-23T12:07:43.000Z 160.60000610352 2014-03-23T12:07:47.000Z 162.80000305176 2014-03-23T12:07:54.000Z 163.39999389648 2014-03-23T12:07:56.000Z 165.60000610352 2014-03-23T12:08:03.000Z 167 2014-03-23T12:08:08.000Z 168.80000305176 2014-03-23T12:08:13.000Z 169.19999694824 2014-03-23T12:08:20.000Z 169.39999389648 2014-03-23T12:08:25.000Z 169.60000610352 2014-03-23T12:08:32.000Z 169.80000305176 2014-03-23T12:08:53.000Z 169.60000610352 2014-03-23T12:09:03.000Z 169.60000610352 2014-03-23T12:09:06.000Z 170 2014-03-23T12:09:12.000Z 170.39999389648 2014-03-23T12:09:16.000Z 170.80000305176 2014-03-23T12:09:19.000Z 171.39999389648 2014-03-23T12:09:25.000Z 172.60000610352 2014-03-23T12:09:31.000Z 173.80000305176 2014-03-23T12:09:37.000Z 175 2014-03-23T12:09:42.000Z 176 2014-03-23T12:09:48.000Z 176.80000305176 2014-03-23T12:09:52.000Z 177.19999694824 2014-03-23T12:09:55.000Z 178 2014-03-23T12:10:00.000Z 179.39999389648 2014-03-23T12:10:06.000Z 180.60000610352 2014-03-23T12:10:13.000Z 181 2014-03-23T12:10:15.000Z 182.60000610352 2014-03-23T12:10:23.000Z 183.80000305176 2014-03-23T12:10:29.000Z 184.60000610352 2014-03-23T12:10:34.000Z 186.19999694824 2014-03-23T12:10:42.000Z 187.80000305176 2014-03-23T12:10:53.000Z 189 2014-03-23T12:11:00.000Z 190.19999694824 2014-03-23T12:11:07.000Z 190.80000305176 2014-03-23T12:11:13.000Z 191.80000305176 2014-03-23T12:11:20.000Z 192.80000305176 2014-03-23T12:11:26.000Z 193.60000610352 2014-03-23T12:11:32.000Z 194.39999389648 2014-03-23T12:11:37.000Z 195 2014-03-23T12:11:40.000Z 195.39999389648 2014-03-23T12:11:46.000Z 195.80000305176 2014-03-23T12:11:51.000Z 195.80000305176 2014-03-23T12:11:53.000Z 196.39999389648 2014-03-23T12:11:58.000Z 197.39999389648 2014-03-23T12:12:03.000Z 198.39999389648 2014-03-23T12:12:10.000Z 198.19999694824 2014-03-23T12:12:14.000Z 198.19999694824 2014-03-23T12:12:21.000Z 198.60000610352 2014-03-23T12:12:27.000Z 199 2014-03-23T12:12:32.000Z 199 2014-03-23T12:12:34.000Z 198.19999694824 2014-03-23T12:12:41.000Z 198 2014-03-23T12:12:46.000Z 198.19999694824 2014-03-23T12:12:50.000Z 198.39999389648 2014-03-23T12:12:53.000Z 199 2014-03-23T12:12:58.000Z 199.19999694824 2014-03-23T12:13:03.000Z 199.39999389648 2014-03-23T12:13:05.000Z 199.39999389648 2014-03-23T12:13:05.000Z 199.39999389648 2014-03-23T12:13:09.000Z 199.39999389648 2014-03-23T12:13:10.000Z 199.39999389648 2014-03-23T12:13:17.000Z 199.39999389648 2014-03-23T12:13:27.000Z 199.39999389648 2014-03-23T12:13:32.000Z 199.39999389648 2014-03-23T12:13:38.000Z 199.39999389648 2014-03-23T12:13:43.000Z 199.39999389648 2014-03-23T12:13:49.000Z 199.39999389648 2014-03-23T12:13:55.000Z 199.39999389648 2014-03-23T12:14:00.000Z 199.39999389648 2014-03-23T12:14:07.000Z 199.39999389648 2014-03-23T12:14:11.000Z 199.39999389648 2014-03-23T12:14:28.000Z 199.60000610352 2014-03-23T12:14:34.000Z 200 2014-03-23T12:14:40.000Z 199.80000305176 2014-03-23T12:14:46.000Z 199.60000610352 2014-03-23T12:14:51.000Z 198.60000610352 2014-03-23T12:14:59.000Z 198 2014-03-23T12:15:04.000Z 197.60000610352 2014-03-23T12:15:10.000Z 197.39999389648 2014-03-23T12:15:15.000Z 197.19999694824 2014-03-23T12:15:19.000Z 197.19999694824 2014-03-23T12:15:25.000Z 197 2014-03-23T12:15:32.000Z 197 2014-03-23T12:15:38.000Z 195.39999389648 2014-03-23T12:15:45.000Z 194.60000610352 2014-03-23T12:15:51.000Z 193.80000305176 2014-03-23T12:15:58.000Z 193.60000610352 2014-03-23T12:16:01.000Z 193.39999389648 2014-03-23T12:16:05.000Z 192.80000305176 2014-03-23T12:16:11.000Z 191.80000305176 2014-03-23T12:16:17.000Z 191.19999694824 2014-03-23T12:16:21.000Z 190 2014-03-23T12:16:27.000Z 189 2014-03-23T12:16:33.000Z 187.60000610352 2014-03-23T12:16:37.000Z 186.60000610352 2014-03-23T12:16:42.000Z 184.60000610352 2014-03-23T12:16:46.000Z 181.80000305176 2014-03-23T12:16:51.000Z 178.60000610352 2014-03-23T12:16:56.000Z 175.19999694824 2014-03-23T12:17:01.000Z 174 2014-03-23T12:17:03.000Z 170.80000305176 2014-03-23T12:17:08.000Z 166.80000305176 2014-03-23T12:17:14.000Z 166 2014-03-23T12:17:15.000Z 164.19999694824 2014-03-23T12:17:18.000Z 162.60000610352 2014-03-23T12:17:22.000Z 160.60000610352 2014-03-23T12:17:27.000Z 159 2014-03-23T12:17:32.000Z 156 2014-03-23T12:17:38.000Z 153.39999389648 2014-03-23T12:17:42.000Z 150.39999389648 2014-03-23T12:17:46.000Z 146.39999389648 2014-03-23T12:17:52.000Z 144.39999389648 2014-03-23T12:17:56.000Z 141.80000305176 2014-03-23T12:18:01.000Z 139.80000305176 2014-03-23T12:18:06.000Z 138.39999389648 2014-03-23T12:18:12.000Z 137.60000610352 2014-03-23T12:18:17.000Z 137.39999389648 2014-03-23T12:18:23.000Z 137.60000610352 2014-03-23T12:18:28.000Z 137 2014-03-23T12:18:33.000Z 133.19999694824 2014-03-23T12:18:39.000Z 130.60000610352 2014-03-23T12:18:44.000Z 128.39999389648 2014-03-23T12:18:49.000Z 126.80000305176 2014-03-23T12:18:53.000Z 125.59999847412 2014-03-23T12:18:59.000Z 123.19999694824 2014-03-23T12:19:06.000Z 121.80000305176 2014-03-23T12:19:11.000Z 120.59999847412 2014-03-23T12:19:16.000Z 120 2014-03-23T12:19:19.000Z 119 2014-03-23T12:19:25.000Z 118.80000305176 2014-03-23T12:19:29.000Z 119.40000152588 2014-03-23T12:19:35.000Z 119.80000305176 2014-03-23T12:19:38.000Z 120 2014-03-23T12:19:43.000Z 119.19999694824 2014-03-23T12:19:48.000Z 118.19999694824 2014-03-23T12:19:51.000Z 117.40000152588 2014-03-23T12:19:54.000Z 118.19999694824 2014-03-23T12:19:59.000Z 117.59999847412 2014-03-23T12:20:03.000Z 116 2014-03-23T12:20:09.000Z 113 2014-03-23T12:20:15.000Z 111.40000152588 2014-03-23T12:20:18.000Z 110.80000305176 2014-03-23T12:20:24.000Z 110.19999694824 2014-03-23T12:20:29.000Z 109 2014-03-23T12:20:34.000Z 108.40000152588 2014-03-23T12:20:36.000Z 107.40000152588 2014-03-23T12:20:41.000Z 105.80000305176 2014-03-23T12:20:47.000Z 104 2014-03-23T12:20:51.000Z 104 2014-03-23T12:20:51.000Z 102.80000305176 2014-03-23T12:20:54.000Z 101.40000152588 2014-03-23T12:20:59.000Z 100.80000305176 2014-03-23T12:21:01.000Z 100 2014-03-23T12:21:05.000Z 97.800003051758 2014-03-23T12:21:13.000Z 95.599998474121 2014-03-23T12:21:18.000Z 94 2014-03-23T12:21:23.000Z 92.800003051758 2014-03-23T12:21:29.000Z 91 2014-03-23T12:21:35.000Z 90.800003051758 2014-03-23T12:21:36.000Z 90 2014-03-23T12:21:41.000Z 88.800003051758 2014-03-23T12:21:46.000Z 86 2014-03-23T12:21:52.000Z 84.800003051758 2014-03-23T12:21:56.000Z 84 2014-03-23T12:22:01.000Z 83.800003051758 2014-03-23T12:22:02.000Z 83.400001525879 2014-03-23T12:22:04.000Z 81.800003051758 2014-03-23T12:22:10.000Z 80.199996948242 2014-03-23T12:22:15.000Z 80 2014-03-23T12:22:16.000Z 79.199996948242 2014-03-23T12:22:20.000Z 78.199996948242 2014-03-23T12:22:25.000Z 76 2014-03-23T12:22:31.000Z 74.800003051758 2014-03-23T12:22:37.000Z 73.599998474121 2014-03-23T12:22:42.000Z 72.199996948242 2014-03-23T12:22:47.000Z 72 2014-03-23T12:22:48.000Z 71 2014-03-23T12:22:53.000Z 69.599998474121 2014-03-23T12:22:59.000Z 68 2014-03-23T12:23:06.000Z 67 2014-03-23T12:23:08.000Z 65.800003051758 2014-03-23T12:23:11.000Z 63 2014-03-23T12:23:17.000Z 60.400001525879 2014-03-23T12:23:22.000Z 60 2014-03-23T12:23:23.000Z 57.400001525879 2014-03-23T12:23:28.000Z 55 2014-03-23T12:23:33.000Z 53.400001525879 2014-03-23T12:23:37.000Z 52.400001525879 2014-03-23T12:23:41.000Z 52 2014-03-23T12:23:46.000Z 51.799999237061 2014-03-23T12:23:47.000Z 50.400001525879 2014-03-23T12:23:53.000Z 49.400001525879 2014-03-23T12:23:58.000Z 48.400001525879 2014-03-23T12:24:03.000Z 48 2014-03-23T12:24:04.000Z 46.799999237061 2014-03-23T12:24:09.000Z 45.200000762939 2014-03-23T12:24:15.000Z 44.799999237061 2014-03-23T12:24:16.000Z 43 2014-03-23T12:24:23.000Z 42.200000762939 2014-03-23T12:24:28.000Z 41.400001525879 2014-03-23T12:24:33.000Z 41.200000762939 2014-03-23T12:24:38.000Z 41.599998474121 2014-03-23T12:24:43.000Z 41.599998474121 2014-03-23T12:24:48.000Z 41.599998474121 2014-03-23T12:24:53.000Z 41.200000762939 2014-03-23T12:24:58.000Z 40.400001525879 2014-03-23T12:25:02.000Z 39 2014-03-23T12:25:07.000Z 37.400001525879 2014-03-23T12:25:15.000Z 37 2014-03-23T12:25:20.000Z 36.599998474121 2014-03-23T12:25:26.000Z 36.200000762939 2014-03-23T12:25:31.000Z 36 2014-03-23T12:25:36.000Z 36 2014-03-23T12:25:41.000Z 36.400001525879 2014-03-23T12:25:47.000Z 37.200000762939 2014-03-23T12:25:53.000Z 37.799999237061 2014-03-23T12:25:59.000Z 38 2014-03-23T12:26:04.000Z 38.400001525879 2014-03-23T12:26:09.000Z 38.799999237061 2014-03-23T12:26:13.000Z 39 2014-03-23T12:26:19.000Z 39.400001525879 2014-03-23T12:26:25.000Z 39.599998474121 2014-03-23T12:26:28.000Z 40 2014-03-23T12:26:34.000Z 40 2014-03-23T12:26:36.000Z 39 2014-03-23T12:26:42.000Z 38.200000762939 2014-03-23T12:26:47.000Z 36.599998474121 2014-03-23T12:26:54.000Z 35.400001525879 2014-03-23T12:26:59.000Z 34.200000762939 2014-03-23T12:27:04.000Z 33.200000762939 2014-03-23T12:27:09.000Z 32.400001525879 2014-03-23T12:27:13.000Z 31.60000038147 2014-03-23T12:27:18.000Z 30.60000038147 2014-03-23T12:27:25.000Z 29.799999237061 2014-03-23T12:27:31.000Z 29.799999237061 2014-03-23T12:27:31.000Z 29.60000038147 2014-03-23T12:27:32.000Z 29.39999961853 2014-03-23T12:27:34.000Z 28.39999961853 2014-03-23T12:27:40.000Z 27.39999961853 2014-03-23T12:27:46.000Z 27 2014-03-23T12:27:50.000Z 26.799999237061 2014-03-23T12:27:55.000Z 26.39999961853 2014-03-23T12:28:01.000Z 26 2014-03-23T12:28:06.000Z 25.60000038147 2014-03-23T12:28:12.000Z 25.200000762939 2014-03-23T12:28:17.000Z 24.799999237061 2014-03-23T12:28:23.000Z 24.60000038147 2014-03-23T12:28:29.000Z 24.39999961853 2014-03-23T12:28:34.000Z 24.200000762939 2014-03-23T12:28:39.000Z 24 2014-03-23T12:28:45.000Z 24.200000762939 2014-03-23T12:28:51.000Z 24.60000038147 2014-03-23T12:28:56.000Z 24.60000038147 2014-03-23T12:28:57.000Z 25.39999961853 2014-03-23T12:29:03.000Z 25.60000038147 2014-03-23T12:29:04.000Z 26.39999961853 2014-03-23T12:29:10.000Z 27 2014-03-23T12:29:14.000Z 27 2014-03-23T12:29:16.000Z 26.60000038147 2014-03-23T12:29:21.000Z 26.200000762939 2014-03-23T12:29:27.000Z 25.799999237061 2014-03-23T12:29:30.000Z 25.200000762939 2014-03-23T12:29:36.000Z 25 2014-03-23T12:29:38.000Z 24.39999961853 2014-03-23T12:29:44.000Z 22.799999237061 2014-03-23T12:29:49.000Z 21 2014-03-23T12:29:54.000Z 18.799999237061 2014-03-23T12:30:00.000Z 17 2014-03-23T12:30:05.000Z 15.199999809265 2014-03-23T12:30:10.000Z 14.199999809265 2014-03-23T12:30:14.000Z 13.199999809265 2014-03-23T12:30:18.000Z 12.199999809265 2014-03-23T12:30:23.000Z 11.199999809265 2014-03-23T12:30:28.000Z 10 2014-03-23T12:30:34.000Z 9.1999998092651 2014-03-23T12:30:40.000Z 8.8000001907349 2014-03-23T12:30:45.000Z 8.3999996185303 2014-03-23T12:30:50.000Z 7.4000000953674 2014-03-23T12:30:57.000Z 6.5999999046326 2014-03-23T12:31:03.000Z 6.4000000953674 2014-03-23T12:31:08.000Z 6.4000000953674 2014-03-23T12:31:11.000Z 6.1999998092651 2014-03-23T12:31:17.000Z 6.1999998092651 2014-03-23T12:31:18.000Z 6 2014-03-23T12:31:24.000Z 5.5999999046326 2014-03-23T12:31:28.000Z 5 2014-03-23T12:31:33.000Z 4.4000000953674 2014-03-23T12:31:37.000Z 3.7999999523163 2014-03-23T12:31:41.000Z 3.2000000476837 2014-03-23T12:31:45.000Z 3.5999999046326 2014-03-23T12:31:50.000Z 4 2014-03-23T12:31:54.000Z 4 2014-03-23T12:31:55.000Z 4 2014-03-23T12:31:59.000Z 4.5999999046326 2014-03-23T12:32:05.000Z 5.8000001907349 2014-03-23T12:32:11.000Z 7.4000000953674 2014-03-23T12:32:16.000Z 8.8000001907349 2014-03-23T12:32:21.000Z 10.60000038147 2014-03-23T12:32:27.000Z 11.39999961853 2014-03-23T12:32:31.000Z 11.60000038147 2014-03-23T12:32:36.000Z 11.60000038147 2014-03-23T12:32:43.000Z 11.800000190735 2014-03-23T12:32:48.000Z 11.800000190735 2014-03-23T12:32:51.000Z 12.39999961853 2014-03-23T12:32:55.000Z 13.39999961853 2014-03-23T12:33:02.000Z 14.199999809265 2014-03-23T12:33:07.000Z 15 2014-03-23T12:33:13.000Z 15 2014-03-23T12:33:14.000Z 15.800000190735 2014-03-23T12:33:18.000Z 15.800000190735 2014-03-23T12:33:19.000Z 17 2014-03-23T12:33:25.000Z 17.60000038147 2014-03-23T12:33:31.000Z 18 2014-03-23T12:33:36.000Z 18.200000762939 2014-03-23T12:33:40.000Z 18.200000762939 2014-03-23T12:33:40.000Z 18.60000038147 2014-03-23T12:33:43.000Z 19 2014-03-23T12:33:48.000Z 19.39999961853 2014-03-23T12:33:53.000Z 18.60000038147 2014-03-23T12:33:58.000Z 18.200000762939 2014-03-23T12:34:01.000Z 17.39999961853 2014-03-23T12:34:05.000Z 17.39999961853 2014-03-23T12:34:13.000Z 17.200000762939 2014-03-23T12:34:18.000Z 16.799999237061 2014-03-23T12:34:24.000Z 16.799999237061 2014-03-23T12:34:30.000Z 17.60000038147 2014-03-23T12:34:34.000Z 18 2014-03-23T12:34:39.000Z 18.60000038147 2014-03-23T12:34:43.000Z 18.60000038147 2014-03-23T12:34:49.000Z 18.60000038147 2014-03-23T12:34:53.000Z 18.60000038147 2014-03-23T12:34:56.000Z 18.60000038147 2014-03-23T12:35:00.000Z 18.39999961853 2014-03-23T12:35:05.000Z 17.60000038147 2014-03-23T12:35:09.000Z 16.60000038147 2014-03-23T12:35:13.000Z 16 2014-03-23T12:35:16.000Z 16 2014-03-23T12:35:22.000Z 16 2014-03-23T12:35:23.000Z 16 2014-03-23T12:35:29.000Z 16 2014-03-23T12:35:32.000Z 16 2014-03-23T12:35:35.000Z 15.60000038147 2014-03-23T12:35:41.000Z 16.60000038147 2014-03-23T12:35:47.000Z 18.200000762939 2014-03-23T12:35:54.000Z 19.200000762939 2014-03-23T12:35:58.000Z 19.39999961853 2014-03-23T12:35:59.000Z 20.39999961853 2014-03-23T12:36:04.000Z 21 2014-03-23T12:36:09.000Z 21.39999961853 2014-03-23T12:36:13.000Z 21.60000038147 2014-03-23T12:36:16.000Z 21.799999237061 2014-03-23T12:36:18.000Z 22.200000762939 2014-03-23T12:36:25.000Z 22 2014-03-23T12:36:30.000Z 22 2014-03-23T12:36:35.000Z 21.799999237061 2014-03-23T12:36:41.000Z 21.60000038147 2014-03-23T12:36:44.000Z 20.39999961853 2014-03-23T12:36:50.000Z 20.200000762939 2014-03-23T12:36:51.000Z 20.39999961853 2014-03-23T12:36:56.000Z 20.799999237061 2014-03-23T12:36:58.000Z 22 2014-03-23T12:37:04.000Z 22.60000038147 2014-03-23T12:37:07.000Z 23.200000762939 2014-03-23T12:37:12.000Z 24 2014-03-23T12:37:19.000Z 24.39999961853 2014-03-23T12:37:23.000Z 24.799999237061 2014-03-23T12:37:28.000Z 25.39999961853 2014-03-23T12:37:32.000Z 26.60000038147 2014-03-23T12:37:37.000Z 27.39999961853 2014-03-23T12:37:42.000Z 26.200000762939 2014-03-23T12:37:48.000Z 25 2014-03-23T12:37:52.000Z 23.200000762939 2014-03-23T12:37:57.000Z 21.60000038147 2014-03-23T12:38:03.000Z 21 2014-03-23T12:38:07.000Z 20.799999237061 2014-03-23T12:38:12.000Z 19.39999961853 2014-03-23T12:38:18.000Z 18.39999961853 2014-03-23T12:38:22.000Z 18 2014-03-23T12:38:25.000Z 17.799999237061 2014-03-23T12:38:27.000Z 16.39999961853 2014-03-23T12:38:33.000Z 15 2014-03-23T12:38:38.000Z 14.800000190735 2014-03-23T12:38:39.000Z 13.199999809265 2014-03-23T12:38:44.000Z 11.199999809265 2014-03-23T12:38:51.000Z 9.6000003814697 2014-03-23T12:38:55.000Z 9.3999996185303 2014-03-23T12:38:59.000Z 10 2014-03-23T12:39:03.000Z 10.39999961853 2014-03-23T12:39:09.000Z 10.199999809265 2014-03-23T12:39:14.000Z 9.3999996185303 2014-03-23T12:39:19.000Z 9 2014-03-23T12:39:23.000Z 8.1999998092651 2014-03-23T12:39:27.000Z 7.5999999046326 2014-03-23T12:39:32.000Z 7.4000000953674 2014-03-23T12:39:34.000Z 7.1999998092651 2014-03-23T12:39:36.000Z 7 2014-03-23T12:39:41.000Z 6.8000001907349 2014-03-23T12:39:45.000Z 7 2014-03-23T12:39:48.000Z