Cyclo - Le Razal et les Gorges de l\'Ardèche 114.05 2014-03-23T09:15:22Z 114.05 2014-03-23T09:15:23Z 111.17 2014-03-23T09:15:36Z 108.29 2014-03-23T09:15:51Z 104.92 2014-03-23T09:16:09Z 103 2014-03-23T09:16:24Z 101.56 2014-03-23T09:16:32Z 101.08 2014-03-23T09:16:33Z 100.6 2014-03-23T09:16:34Z 100.11 2014-03-23T09:16:35Z 101.56 2014-03-23T09:16:37Z 101.56 2014-03-23T09:16:38Z 102.52 2014-03-23T09:16:43Z 102.52 2014-03-23T09:16:50Z 102.04 2014-03-23T09:16:52Z 102.04 2014-03-23T09:16:54Z 102.52 2014-03-23T09:17:05Z 102.52 2014-03-23T09:17:16Z 102.52 2014-03-23T09:17:20Z 105.88 2014-03-23T09:17:28Z 106.84 2014-03-23T09:17:32Z 106.84 2014-03-23T09:17:35Z 106.84 2014-03-23T09:17:39Z 107.32 2014-03-23T09:17:45Z 107.81 2014-03-23T09:17:55Z 108.29 2014-03-23T09:18:02Z 110.21 2014-03-23T09:18:15Z 111.17 2014-03-23T09:18:28Z 113.57 2014-03-23T09:18:33Z 116.46 2014-03-23T09:18:41Z 115.98 2014-03-23T09:18:42Z 117.9 2014-03-23T09:18:47Z 117.42 2014-03-23T09:19:00Z 116.94 2014-03-23T09:19:09Z 116.94 2014-03-23T09:19:13Z 118.38 2014-03-23T09:19:27Z 119.82 2014-03-23T09:19:37Z 119.82 2014-03-23T09:19:42Z 120.3 2014-03-23T09:19:54Z 120.3 2014-03-23T09:19:56Z 120.78 2014-03-23T09:20:09Z 121.74 2014-03-23T09:20:15Z 121.26 2014-03-23T09:20:21Z 119.34 2014-03-23T09:20:30Z 119.82 2014-03-23T09:20:35Z 119.82 2014-03-23T09:20:44Z 119.82 2014-03-23T09:20:53Z 120.3 2014-03-23T09:21:09Z 120.3 2014-03-23T09:21:35Z 120.3 2014-03-23T09:21:47Z 119.82 2014-03-23T09:21:51Z 119.82 2014-03-23T09:21:53Z 117.9 2014-03-23T09:21:59Z 116.46 2014-03-23T09:22:09Z 115.98 2014-03-23T09:22:20Z 113.57 2014-03-23T09:22:27Z 113.57 2014-03-23T09:22:28Z 111.65 2014-03-23T09:22:39Z 110.21 2014-03-23T09:22:53Z 109.25 2014-03-23T09:23:01Z 109.25 2014-03-23T09:23:02Z 108.29 2014-03-23T09:23:12Z 106.36 2014-03-23T09:23:29Z 105.88 2014-03-23T09:23:40Z 105.88 2014-03-23T09:23:43Z 105.88 2014-03-23T09:23:44Z 105.88 2014-03-23T09:24:00Z 106.36 2014-03-23T09:24:18Z 106.84 2014-03-23T09:24:36Z 106.84 2014-03-23T09:24:52Z 107.32 2014-03-23T09:24:53Z 106.84 2014-03-23T09:24:58Z 106.84 2014-03-23T09:24:59Z 106.36 2014-03-23T09:25:14Z 105.88 2014-03-23T09:25:33Z 105.4 2014-03-23T09:25:37Z 105.4 2014-03-23T09:25:38Z 104.92 2014-03-23T09:25:49Z 105.4 2014-03-23T09:25:50Z 104.92 2014-03-23T09:25:51Z 104.92 2014-03-23T09:25:58Z 104.92 2014-03-23T09:26:01Z 104.44 2014-03-23T09:26:04Z 104.44 2014-03-23T09:26:05Z 104.44 2014-03-23T09:26:06Z 104.92 2014-03-23T09:26:07Z 104.44 2014-03-23T09:26:08Z 104.44 2014-03-23T09:26:09Z 104.44 2014-03-23T09:26:10Z 103.96 2014-03-23T09:26:11Z 103.96 2014-03-23T09:26:12Z 103.96 2014-03-23T09:26:13Z 103.96 2014-03-23T09:26:14Z 104.44 2014-03-23T09:26:28Z 104.92 2014-03-23T09:26:32Z 104.92 2014-03-23T09:26:33Z 104.92 2014-03-23T09:26:34Z 104.92 2014-03-23T09:26:35Z 104.92 2014-03-23T09:26:36Z 104.92 2014-03-23T09:26:37Z 104.44 2014-03-23T09:26:38Z 104.44 2014-03-23T09:26:39Z 104.44 2014-03-23T09:26:43Z 103.96 2014-03-23T09:26:58Z 104.44 2014-03-23T09:26:59Z 104.44 2014-03-23T09:27:00Z 104.44 2014-03-23T09:27:01Z 104.44 2014-03-23T09:27:02Z 104.44 2014-03-23T09:27:03Z 104.44 2014-03-23T09:27:04Z 104.92 2014-03-23T09:27:05Z 104.92 2014-03-23T09:27:06Z 105.4 2014-03-23T09:27:07Z 105.88 2014-03-23T09:27:08Z 105.88 2014-03-23T09:27:09Z 106.36 2014-03-23T09:27:10Z 108.77 2014-03-23T09:27:19Z 112.13 2014-03-23T09:27:32Z 115.01 2014-03-23T09:27:46Z 117.42 2014-03-23T09:28:00Z 119.82 2014-03-23T09:28:14Z 122.71 2014-03-23T09:28:28Z 126.07 2014-03-23T09:28:41Z 129.43 2014-03-23T09:28:55Z 132.32 2014-03-23T09:29:09Z 134.72 2014-03-23T09:29:20Z 135.68 2014-03-23T09:29:31Z 138.09 2014-03-23T09:29:47Z 140.49 2014-03-23T09:29:59Z 143.37 2014-03-23T09:30:15Z 145.3 2014-03-23T09:30:29Z 147.7 2014-03-23T09:30:46Z 150.58 2014-03-23T09:31:01Z 152.03 2014-03-23T09:31:14Z 155.39 2014-03-23T09:31:31Z 158.27 2014-03-23T09:31:46Z 160.68 2014-03-23T09:32:03Z 163.56 2014-03-23T09:32:19Z 166.93 2014-03-23T09:32:28Z 166.93 2014-03-23T09:32:29Z 167.89 2014-03-23T09:32:44Z 170.77 2014-03-23T09:33:00Z 171.73 2014-03-23T09:33:16Z 175.1 2014-03-23T09:33:32Z 177.02 2014-03-23T09:33:46Z 179.9 2014-03-23T09:34:04Z 182.79 2014-03-23T09:34:19Z 186.15 2014-03-23T09:34:36Z 189.04 2014-03-23T09:34:53Z 191.92 2014-03-23T09:35:11Z 194.32 2014-03-23T09:35:29Z 197.69 2014-03-23T09:35:44Z 198.65 2014-03-23T09:35:47Z 200.09 2014-03-23T09:35:50Z 199.13 2014-03-23T09:35:51Z 200.09 2014-03-23T09:35:52Z 199.61 2014-03-23T09:35:53Z 200.09 2014-03-23T09:35:54Z 200.09 2014-03-23T09:35:55Z 199.61 2014-03-23T09:35:56Z 199.61 2014-03-23T09:35:57Z 200.57 2014-03-23T09:36:05Z 200.57 2014-03-23T09:36:06Z 200.57 2014-03-23T09:36:07Z 203.46 2014-03-23T09:36:23Z 203.46 2014-03-23T09:36:24Z 203.94 2014-03-23T09:36:25Z 206.82 2014-03-23T09:36:41Z 208.74 2014-03-23T09:36:59Z 211.15 2014-03-23T09:37:14Z 214.51 2014-03-23T09:37:32Z 217.4 2014-03-23T09:37:47Z 218.36 2014-03-23T09:37:49Z 220.28 2014-03-23T09:37:53Z 218.36 2014-03-23T09:37:56Z 220.28 2014-03-23T09:38:09Z 222.68 2014-03-23T09:38:25Z 225.09 2014-03-23T09:38:40Z 227.49 2014-03-23T09:38:55Z 229.41 2014-03-23T09:39:07Z 231.33 2014-03-23T09:39:17Z 234.7 2014-03-23T09:39:34Z 237.1 2014-03-23T09:39:52Z 239.02 2014-03-23T09:40:05Z 240.47 2014-03-23T09:40:19Z 240.95 2014-03-23T09:40:20Z 240.95 2014-03-23T09:40:21Z 240.95 2014-03-23T09:40:22Z 240.95 2014-03-23T09:40:23Z 240.95 2014-03-23T09:40:24Z 240.95 2014-03-23T09:40:25Z 240.95 2014-03-23T09:40:26Z 241.43 2014-03-23T09:40:27Z 241.43 2014-03-23T09:40:28Z 240.95 2014-03-23T09:40:29Z 241.43 2014-03-23T09:40:30Z 241.43 2014-03-23T09:40:31Z 242.87 2014-03-23T09:40:48Z 245.27 2014-03-23T09:41:05Z 247.68 2014-03-23T09:41:21Z 250.08 2014-03-23T09:41:43Z 252 2014-03-23T09:41:58Z 254.89 2014-03-23T09:42:14Z 256.81 2014-03-23T09:42:29Z 258.73 2014-03-23T09:42:44Z 260.65 2014-03-23T09:42:59Z 262.1 2014-03-23T09:43:18Z 264.98 2014-03-23T09:43:36Z 267.38 2014-03-23T09:43:56Z 268.35 2014-03-23T09:44:14Z 268.83 2014-03-23T09:44:27Z 268.83 2014-03-23T09:44:28Z 269.31 2014-03-23T09:44:29Z 269.31 2014-03-23T09:44:30Z 269.79 2014-03-23T09:44:31Z 271.71 2014-03-23T09:44:45Z 274.11 2014-03-23T09:45:05Z 277.96 2014-03-23T09:45:18Z 277.96 2014-03-23T09:45:34Z 281.32 2014-03-23T09:45:49Z 284.21 2014-03-23T09:46:05Z 286.61 2014-03-23T09:46:21Z 289.49 2014-03-23T09:46:37Z 292.38 2014-03-23T09:46:55Z 295.26 2014-03-23T09:47:09Z 298.15 2014-03-23T09:47:23Z 301.03 2014-03-23T09:47:40Z 303.91 2014-03-23T09:47:57Z 307.28 2014-03-23T09:48:13Z 310.16 2014-03-23T09:48:28Z 313.05 2014-03-23T09:48:44Z 315.45 2014-03-23T09:49:00Z 317.85 2014-03-23T09:49:14Z 319.78 2014-03-23T09:49:30Z 323.14 2014-03-23T09:49:41Z 325.06 2014-03-23T09:49:57Z 326.02 2014-03-23T09:50:01Z 326.02 2014-03-23T09:50:02Z 326.02 2014-03-23T09:50:03Z 326.02 2014-03-23T09:50:04Z 326.5 2014-03-23T09:50:05Z 327.95 2014-03-23T09:50:17Z 330.83 2014-03-23T09:50:27Z 333.71 2014-03-23T09:50:45Z 337.56 2014-03-23T09:51:00Z 339.96 2014-03-23T09:51:17Z 341.89 2014-03-23T09:51:31Z 345.73 2014-03-23T09:51:47Z 347.65 2014-03-23T09:52:03Z 350.54 2014-03-23T09:52:18Z 353.42 2014-03-23T09:52:33Z 356.31 2014-03-23T09:52:49Z 358.23 2014-03-23T09:53:05Z 360.63 2014-03-23T09:53:21Z 363.52 2014-03-23T09:53:39Z 366.88 2014-03-23T09:53:56Z 369.76 2014-03-23T09:54:12Z 372.65 2014-03-23T09:54:29Z 376.01 2014-03-23T09:54:49Z 378.42 2014-03-23T09:55:03Z 380.34 2014-03-23T09:55:16Z 380.82 2014-03-23T09:55:19Z 380.82 2014-03-23T09:55:20Z 380.82 2014-03-23T09:55:21Z 381.3 2014-03-23T09:55:22Z 380.82 2014-03-23T09:55:23Z 381.3 2014-03-23T09:55:24Z 381.78 2014-03-23T09:55:25Z 381.78 2014-03-23T09:55:26Z 382.26 2014-03-23T09:55:27Z 381.78 2014-03-23T09:55:28Z 381.78 2014-03-23T09:55:29Z 382.26 2014-03-23T09:55:30Z 382.26 2014-03-23T09:55:31Z 382.74 2014-03-23T09:55:32Z 382.74 2014-03-23T09:55:33Z 382.26 2014-03-23T09:55:34Z 384.66 2014-03-23T09:55:47Z 387.07 2014-03-23T09:56:04Z 388.99 2014-03-23T09:56:20Z 391.87 2014-03-23T09:56:36Z 395.24 2014-03-23T09:56:52Z 398.12 2014-03-23T09:57:03Z 400.53 2014-03-23T09:57:20Z 402.93 2014-03-23T09:57:33Z 404.85 2014-03-23T09:57:48Z 408.22 2014-03-23T09:58:02Z 411.1 2014-03-23T09:58:19Z 414.95 2014-03-23T09:58:34Z 417.35 2014-03-23T09:58:52Z 418.79 2014-03-23T09:59:07Z 418.79 2014-03-23T09:59:14Z 418.79 2014-03-23T09:59:18Z 417.83 2014-03-23T09:59:30Z 417.83 2014-03-23T09:59:31Z 417.83 2014-03-23T09:59:35Z 418.31 2014-03-23T09:59:39Z 418.79 2014-03-23T09:59:56Z 419.27 2014-03-23T10:00:10Z 419.27 2014-03-23T10:00:27Z 419.27 2014-03-23T10:00:46Z 421.19 2014-03-23T10:01:05Z 423.12 2014-03-23T10:01:24Z 425.04 2014-03-23T10:01:38Z 426.48 2014-03-23T10:01:53Z 428.4 2014-03-23T10:02:05Z 429.37 2014-03-23T10:02:17Z 430.81 2014-03-23T10:02:27Z 431.77 2014-03-23T10:02:39Z 433.21 2014-03-23T10:02:49Z 432.73 2014-03-23T10:02:50Z 432.73 2014-03-23T10:02:52Z 432.73 2014-03-23T10:02:53Z 433.69 2014-03-23T10:03:07Z 432.73 2014-03-23T10:03:13Z 433.21 2014-03-23T10:03:16Z 433.21 2014-03-23T10:03:17Z 432.25 2014-03-23T10:03:18Z 431.77 2014-03-23T10:03:20Z 431.77 2014-03-23T10:03:21Z 431.77 2014-03-23T10:03:22Z 432.25 2014-03-23T10:03:29Z 431.77 2014-03-23T10:03:45Z 431.77 2014-03-23T10:03:47Z 431.29 2014-03-23T10:04:00Z 430.81 2014-03-23T10:04:42Z 431.29 2014-03-23T10:05:11Z 431.77 2014-03-23T10:05:20Z 431.77 2014-03-23T10:05:23Z 431.29 2014-03-23T10:05:28Z 430.81 2014-03-23T10:05:29Z 429.85 2014-03-23T10:05:30Z 429.37 2014-03-23T10:05:31Z 428.89 2014-03-23T10:05:32Z 428.4 2014-03-23T10:05:33Z 428.4 2014-03-23T10:05:34Z 427.44 2014-03-23T10:05:35Z 426.96 2014-03-23T10:05:36Z 426 2014-03-23T10:05:37Z 425.04 2014-03-23T10:05:38Z 424.56 2014-03-23T10:05:39Z 423.12 2014-03-23T10:05:41Z 421.19 2014-03-23T10:05:47Z 419.27 2014-03-23T10:05:49Z 418.31 2014-03-23T10:05:51Z 418.31 2014-03-23T10:05:52Z 416.87 2014-03-23T10:05:53Z 415.43 2014-03-23T10:05:54Z 415.43 2014-03-23T10:05:55Z 415.43 2014-03-23T10:05:56Z 414.95 2014-03-23T10:05:57Z 414.95 2014-03-23T10:05:58Z 415.43 2014-03-23T10:05:59Z 415.43 2014-03-23T10:06:00Z 415.91 2014-03-23T10:06:01Z 415.91 2014-03-23T10:06:02Z 415.91 2014-03-23T10:06:03Z 415.91 2014-03-23T10:06:06Z 416.39 2014-03-23T10:06:07Z 416.39 2014-03-23T10:06:08Z 416.39 2014-03-23T10:06:09Z 416.39 2014-03-23T10:06:10Z 415.43 2014-03-23T10:06:11Z 415.43 2014-03-23T10:06:12Z 416.39 2014-03-23T10:06:19Z 416.87 2014-03-23T10:06:20Z 415.91 2014-03-23T10:06:25Z 416.39 2014-03-23T10:06:26Z 414.47 2014-03-23T10:06:39Z 413.5 2014-03-23T10:06:41Z 413.02 2014-03-23T10:06:42Z 412.06 2014-03-23T10:06:45Z 411.58 2014-03-23T10:06:46Z 411.58 2014-03-23T10:06:47Z 411.1 2014-03-23T10:06:48Z 410.62 2014-03-23T10:06:49Z 410.62 2014-03-23T10:06:50Z 409.66 2014-03-23T10:06:51Z 407.26 2014-03-23T10:06:57Z 406.77 2014-03-23T10:06:58Z 406.77 2014-03-23T10:06:59Z 406.77 2014-03-23T10:07:00Z 406.77 2014-03-23T10:07:01Z 405.81 2014-03-23T10:07:02Z 405.81 2014-03-23T10:07:03Z 404.85 2014-03-23T10:07:05Z 401.97 2014-03-23T10:07:11Z 401.49 2014-03-23T10:07:12Z 401.01 2014-03-23T10:07:13Z 400.53 2014-03-23T10:07:14Z 400.53 2014-03-23T10:07:15Z 400.05 2014-03-23T10:07:16Z 399.08 2014-03-23T10:07:17Z 398.6 2014-03-23T10:07:18Z 398.12 2014-03-23T10:07:19Z 397.16 2014-03-23T10:07:22Z 396.2 2014-03-23T10:07:23Z 395.72 2014-03-23T10:07:24Z 391.87 2014-03-23T10:07:28Z 391.39 2014-03-23T10:07:29Z 390.91 2014-03-23T10:07:30Z 389.47 2014-03-23T10:07:31Z 387.55 2014-03-23T10:07:32Z 386.59 2014-03-23T10:07:33Z 386.11 2014-03-23T10:07:34Z 384.66 2014-03-23T10:07:35Z 385.15 2014-03-23T10:07:36Z 385.63 2014-03-23T10:07:38Z 385.15 2014-03-23T10:07:39Z 384.66 2014-03-23T10:07:40Z 384.66 2014-03-23T10:07:41Z 384.66 2014-03-23T10:07:42Z 382.74 2014-03-23T10:07:45Z 382.26 2014-03-23T10:07:46Z 381.3 2014-03-23T10:07:47Z 380.82 2014-03-23T10:07:48Z 380.82 2014-03-23T10:07:49Z 379.86 2014-03-23T10:07:50Z 379.38 2014-03-23T10:07:51Z 377.45 2014-03-23T10:07:52Z 377.45 2014-03-23T10:07:53Z 376.01 2014-03-23T10:07:54Z 376.01 2014-03-23T10:07:55Z 374.09 2014-03-23T10:07:58Z 373.61 2014-03-23T10:07:59Z 374.09 2014-03-23T10:08:00Z 370.73 2014-03-23T10:08:07Z 368.32 2014-03-23T10:08:12Z 364.96 2014-03-23T10:08:17Z 361.59 2014-03-23T10:08:25Z 360.63 2014-03-23T10:08:27Z 360.63 2014-03-23T10:08:28Z 360.15 2014-03-23T10:08:29Z 360.15 2014-03-23T10:08:30Z 360.15 2014-03-23T10:08:31Z 360.15 2014-03-23T10:08:32Z 360.63 2014-03-23T10:08:33Z 360.63 2014-03-23T10:08:34Z 361.11 2014-03-23T10:08:35Z 361.59 2014-03-23T10:08:36Z 362.55 2014-03-23T10:08:37Z 362.55 2014-03-23T10:08:38Z 363.04 2014-03-23T10:08:39Z 364.96 2014-03-23T10:08:46Z 366.88 2014-03-23T10:09:01Z 368.32 2014-03-23T10:09:14Z 370.73 2014-03-23T10:09:28Z 372.65 2014-03-23T10:09:42Z 375.53 2014-03-23T10:09:57Z 377.94 2014-03-23T10:10:17Z 381.3 2014-03-23T10:10:32Z 382.74 2014-03-23T10:10:51Z 382.74 2014-03-23T10:10:55Z 382.74 2014-03-23T10:10:56Z 382.74 2014-03-23T10:10:57Z 382.74 2014-03-23T10:10:58Z 382.74 2014-03-23T10:10:59Z 382.26 2014-03-23T10:11:00Z 382.26 2014-03-23T10:11:01Z 382.26 2014-03-23T10:11:02Z 382.26 2014-03-23T10:11:03Z 382.74 2014-03-23T10:11:04Z 382.74 2014-03-23T10:11:05Z 382.74 2014-03-23T10:11:06Z 382.74 2014-03-23T10:11:07Z 382.74 2014-03-23T10:11:08Z 382.26 2014-03-23T10:11:09Z 382.26 2014-03-23T10:11:10Z 382.26 2014-03-23T10:11:11Z 382.26 2014-03-23T10:11:12Z 382.26 2014-03-23T10:11:13Z 382.26 2014-03-23T10:11:14Z 382.26 2014-03-23T10:11:15Z 382.26 2014-03-23T10:11:16Z 382.26 2014-03-23T10:11:17Z 382.74 2014-03-23T10:11:18Z 382.26 2014-03-23T10:11:19Z 382.26 2014-03-23T10:11:20Z 382.26 2014-03-23T10:11:21Z 381.78 2014-03-23T10:11:22Z 382.26 2014-03-23T10:11:23Z 381.78 2014-03-23T10:11:24Z 382.26 2014-03-23T10:11:25Z 382.26 2014-03-23T10:11:26Z 382.26 2014-03-23T10:11:27Z 382.74 2014-03-23T10:11:28Z 382.26 2014-03-23T10:11:29Z 382.26 2014-03-23T10:11:30Z 382.26 2014-03-23T10:11:31Z 382.26 2014-03-23T10:11:32Z 382.26 2014-03-23T10:11:33Z 382.26 2014-03-23T10:11:34Z 382.26 2014-03-23T10:11:35Z 382.26 2014-03-23T10:11:36Z 382.26 2014-03-23T10:11:37Z 382.26 2014-03-23T10:11:38Z 382.26 2014-03-23T10:11:45Z 381.78 2014-03-23T10:11:49Z 380.82 2014-03-23T10:12:01Z 380.34 2014-03-23T10:12:02Z 380.34 2014-03-23T10:12:03Z 380.82 2014-03-23T10:12:04Z 380.82 2014-03-23T10:12:05Z 381.3 2014-03-23T10:12:06Z 381.3 2014-03-23T10:12:10Z 381.78 2014-03-23T10:12:11Z 381.78 2014-03-23T10:12:12Z 381.78 2014-03-23T10:12:13Z 381.78 2014-03-23T10:12:14Z 380.82 2014-03-23T10:12:31Z 379.86 2014-03-23T10:12:45Z 378.9 2014-03-23T10:12:53Z 378.9 2014-03-23T10:12:58Z 378.9 2014-03-23T10:12:59Z 378.9 2014-03-23T10:13:00Z 376.97 2014-03-23T10:13:16Z 376.01 2014-03-23T10:13:31Z 374.57 2014-03-23T10:13:49Z 375.05 2014-03-23T10:14:05Z 375.05 2014-03-23T10:14:08Z 374.57 2014-03-23T10:14:27Z 374.09 2014-03-23T10:14:35Z 374.09 2014-03-23T10:14:36Z 374.57 2014-03-23T10:14:52Z 373.13 2014-03-23T10:15:12Z 372.17 2014-03-23T10:15:25Z 371.69 2014-03-23T10:15:41Z 371.21 2014-03-23T10:15:42Z 369.76 2014-03-23T10:15:50Z 370.24 2014-03-23T10:15:51Z 369.76 2014-03-23T10:15:52Z 369.76 2014-03-23T10:15:53Z 369.76 2014-03-23T10:15:54Z 369.76 2014-03-23T10:15:55Z 370.24 2014-03-23T10:15:56Z 369.76 2014-03-23T10:16:03Z 369.76 2014-03-23T10:16:04Z 369.76 2014-03-23T10:16:19Z 369.76 2014-03-23T10:16:30Z 370.24 2014-03-23T10:16:41Z 367.36 2014-03-23T10:16:49Z 372.65 2014-03-23T10:16:50Z 368.8 2014-03-23T10:16:51Z 372.65 2014-03-23T10:16:52Z 369.28 2014-03-23T10:17:13Z 369.76 2014-03-23T10:17:26Z 370.73 2014-03-23T10:17:31Z 370.73 2014-03-23T10:17:41Z 370.73 2014-03-23T10:17:53Z 369.28 2014-03-23T10:18:01Z 369.28 2014-03-23T10:18:06Z 369.28 2014-03-23T10:18:09Z 369.76 2014-03-23T10:18:13Z 371.69 2014-03-23T10:18:22Z 372.17 2014-03-23T10:18:34Z 371.69 2014-03-23T10:18:40Z 372.17 2014-03-23T10:18:45Z 372.17 2014-03-23T10:18:50Z 370.24 2014-03-23T10:19:01Z 371.21 2014-03-23T10:19:11Z 369.28 2014-03-23T10:19:29Z 370.24 2014-03-23T10:21:20Z 370.24 2014-03-23T10:21:21Z 370.24 2014-03-23T10:21:26Z 370.24 2014-03-23T10:21:28Z 371.69 2014-03-23T10:21:40Z 371.69 2014-03-23T10:21:44Z 371.21 2014-03-23T10:21:58Z 371.21 2014-03-23T10:22:03Z 371.21 2014-03-23T10:22:07Z 369.76 2014-03-23T10:22:21Z 369.28 2014-03-23T10:22:22Z 368.8 2014-03-23T10:22:24Z 367.84 2014-03-23T10:22:25Z 368.32 2014-03-23T10:22:27Z 368.32 2014-03-23T10:22:35Z 367.36 2014-03-23T10:22:36Z 366.88 2014-03-23T10:22:37Z 366.88 2014-03-23T10:22:43Z 367.36 2014-03-23T10:22:44Z 367.84 2014-03-23T10:22:45Z 367.84 2014-03-23T10:22:46Z 367.84 2014-03-23T10:22:47Z 367.84 2014-03-23T10:22:48Z 367.84 2014-03-23T10:22:58Z 367.36 2014-03-23T10:23:01Z 368.8 2014-03-23T10:23:12Z 367.36 2014-03-23T10:23:28Z 369.28 2014-03-23T10:23:44Z 369.28 2014-03-23T10:24:00Z 369.28 2014-03-23T10:24:01Z 368.8 2014-03-23T10:24:02Z 368.8 2014-03-23T10:24:03Z 369.28 2014-03-23T10:24:04Z 369.28 2014-03-23T10:24:05Z 369.28 2014-03-23T10:24:06Z 369.28 2014-03-23T10:24:07Z 369.28 2014-03-23T10:24:08Z 369.28 2014-03-23T10:24:09Z 368.8 2014-03-23T10:24:10Z 368.8 2014-03-23T10:24:11Z 369.76 2014-03-23T10:24:23Z 370.24 2014-03-23T10:24:36Z 371.21 2014-03-23T10:24:49Z 372.65 2014-03-23T10:25:07Z 374.09 2014-03-23T10:25:17Z 374.09 2014-03-23T10:25:34Z 374.57 2014-03-23T10:25:49Z 374.57 2014-03-23T10:26:00Z 376.49 2014-03-23T10:26:12Z 376.01 2014-03-23T10:26:13Z 376.49 2014-03-23T10:26:14Z 376.97 2014-03-23T10:26:15Z 376.97 2014-03-23T10:26:16Z 377.45 2014-03-23T10:26:29Z 375.53 2014-03-23T10:26:44Z 376.49 2014-03-23T10:27:01Z 378.42 2014-03-23T10:27:15Z 376.49 2014-03-23T10:27:33Z 377.45 2014-03-23T10:27:47Z 377.94 2014-03-23T10:27:50Z 379.38 2014-03-23T10:28:03Z 377.45 2014-03-23T10:28:13Z 377.94 2014-03-23T10:28:14Z 379.38 2014-03-23T10:28:23Z 377.94 2014-03-23T10:28:32Z 378.42 2014-03-23T10:28:33Z 378.9 2014-03-23T10:28:34Z 379.86 2014-03-23T10:28:42Z 379.86 2014-03-23T10:28:43Z 379.86 2014-03-23T10:28:44Z 380.34 2014-03-23T10:28:45Z 380.34 2014-03-23T10:28:46Z 381.78 2014-03-23T10:29:03Z 384.66 2014-03-23T10:29:22Z 386.59 2014-03-23T10:29:40Z 389.47 2014-03-23T10:29:55Z 390.91 2014-03-23T10:30:10Z 391.39 2014-03-23T10:30:17Z 391.39 2014-03-23T10:30:18Z 391.39 2014-03-23T10:30:21Z 393.8 2014-03-23T10:30:39Z 396.68 2014-03-23T10:30:54Z 398.6 2014-03-23T10:31:09Z 397.16 2014-03-23T10:31:17Z 399.57 2014-03-23T10:31:18Z 396.68 2014-03-23T10:31:25Z 395.24 2014-03-23T10:31:27Z 394.76 2014-03-23T10:31:45Z 395.72 2014-03-23T10:32:00Z 396.68 2014-03-23T10:32:20Z 396.2 2014-03-23T10:32:21Z 395.72 2014-03-23T10:32:22Z 395.72 2014-03-23T10:32:26Z 396.2 2014-03-23T10:32:41Z 398.6 2014-03-23T10:32:58Z 401.01 2014-03-23T10:33:14Z 400.53 2014-03-23T10:33:25Z 401.01 2014-03-23T10:33:27Z 401.01 2014-03-23T10:33:45Z 401.01 2014-03-23T10:34:02Z 398.12 2014-03-23T10:34:18Z 397.16 2014-03-23T10:34:22Z 393.8 2014-03-23T10:34:31Z 391.39 2014-03-23T10:34:35Z 390.43 2014-03-23T10:34:49Z 391.87 2014-03-23T10:35:03Z 391.87 2014-03-23T10:35:04Z 391.39 2014-03-23T10:35:05Z 392.36 2014-03-23T10:35:06Z 392.84 2014-03-23T10:35:07Z 392.36 2014-03-23T10:35:08Z 392.36 2014-03-23T10:35:09Z 391.87 2014-03-23T10:35:10Z 391.87 2014-03-23T10:35:11Z 391.87 2014-03-23T10:35:12Z 391.87 2014-03-23T10:35:13Z 391.87 2014-03-23T10:35:23Z 390.91 2014-03-23T10:35:30Z 389.47 2014-03-23T10:35:46Z 385.15 2014-03-23T10:35:54Z 385.15 2014-03-23T10:35:55Z 385.15 2014-03-23T10:35:56Z 381.78 2014-03-23T10:36:02Z 381.3 2014-03-23T10:36:03Z 380.82 2014-03-23T10:36:04Z 378.9 2014-03-23T10:36:08Z 376.01 2014-03-23T10:36:12Z 376.01 2014-03-23T10:36:16Z 375.05 2014-03-23T10:36:17Z 376.01 2014-03-23T10:36:28Z 376.01 2014-03-23T10:36:29Z 375.05 2014-03-23T10:36:45Z 374.09 2014-03-23T10:36:50Z 373.61 2014-03-23T10:36:53Z 372.65 2014-03-23T10:36:55Z 372.17 2014-03-23T10:37:00Z 372.17 2014-03-23T10:37:01Z 374.09 2014-03-23T10:37:11Z 373.61 2014-03-23T10:37:12Z 370.24 2014-03-23T10:37:18Z 368.8 2014-03-23T10:37:22Z 368.32 2014-03-23T10:37:23Z 368.8 2014-03-23T10:37:24Z 366.88 2014-03-23T10:37:30Z 365.92 2014-03-23T10:37:32Z 364.96 2014-03-23T10:37:36Z 364.48 2014-03-23T10:37:37Z 364 2014-03-23T10:37:38Z 364 2014-03-23T10:37:39Z 364 2014-03-23T10:37:40Z 364.48 2014-03-23T10:37:41Z 364.96 2014-03-23T10:37:42Z 364.96 2014-03-23T10:37:43Z 364.48 2014-03-23T10:37:44Z 364.96 2014-03-23T10:37:45Z 362.07 2014-03-23T10:37:57Z 360.63 2014-03-23T10:38:06Z 360.15 2014-03-23T10:38:10Z 359.67 2014-03-23T10:38:11Z 355.34 2014-03-23T10:38:17Z 351.5 2014-03-23T10:38:21Z 350.06 2014-03-23T10:38:23Z 349.1 2014-03-23T10:38:24Z 347.17 2014-03-23T10:38:26Z 345.73 2014-03-23T10:38:27Z 344.77 2014-03-23T10:38:28Z 344.77 2014-03-23T10:38:29Z 344.77 2014-03-23T10:38:30Z 345.73 2014-03-23T10:38:34Z 345.73 2014-03-23T10:38:35Z 346.21 2014-03-23T10:38:39Z 343.81 2014-03-23T10:38:51Z 341.89 2014-03-23T10:38:58Z 341.89 2014-03-23T10:39:01Z 341.41 2014-03-23T10:39:02Z 341.41 2014-03-23T10:39:03Z 341.41 2014-03-23T10:39:04Z 341.41 2014-03-23T10:39:05Z 340.92 2014-03-23T10:39:07Z 341.89 2014-03-23T10:39:15Z 339.48 2014-03-23T10:39:23Z 338.52 2014-03-23T10:39:24Z 338.04 2014-03-23T10:39:25Z 337.08 2014-03-23T10:39:27Z 336.6 2014-03-23T10:39:28Z 335.16 2014-03-23T10:39:32Z 336.12 2014-03-23T10:39:41Z 337.08 2014-03-23T10:39:43Z 337.08 2014-03-23T10:39:44Z 339 2014-03-23T10:39:53Z 339 2014-03-23T10:40:06Z 338.04 2014-03-23T10:40:35Z 339 2014-03-23T10:40:38Z 339 2014-03-23T10:40:39Z 338.52 2014-03-23T10:40:40Z 336.12 2014-03-23T10:40:47Z 334.68 2014-03-23T10:40:49Z 333.71 2014-03-23T10:40:50Z 330.83 2014-03-23T10:40:57Z 330.35 2014-03-23T10:40:58Z 329.87 2014-03-23T10:40:59Z 329.87 2014-03-23T10:41:00Z 329.87 2014-03-23T10:41:01Z 329.87 2014-03-23T10:41:02Z 330.35 2014-03-23T10:41:03Z 330.35 2014-03-23T10:41:09Z 331.31 2014-03-23T10:43:16Z 331.31 2014-03-23T10:43:18Z 330.83 2014-03-23T10:43:29Z 330.35 2014-03-23T10:43:35Z 329.87 2014-03-23T10:43:41Z 329.87 2014-03-23T10:43:43Z 329.39 2014-03-23T10:43:53Z 328.43 2014-03-23T10:44:00Z 328.43 2014-03-23T10:44:07Z 328.43 2014-03-23T10:44:08Z 329.39 2014-03-23T10:44:18Z 328.91 2014-03-23T10:44:23Z 329.39 2014-03-23T10:44:24Z 329.39 2014-03-23T10:44:25Z 329.87 2014-03-23T10:44:26Z 329.87 2014-03-23T10:44:27Z 330.35 2014-03-23T10:44:28Z 331.31 2014-03-23T10:44:29Z 331.31 2014-03-23T10:44:30Z 330.83 2014-03-23T10:44:40Z 331.31 2014-03-23T10:44:41Z 331.31 2014-03-23T10:44:42Z 331.31 2014-03-23T10:44:43Z 329.87 2014-03-23T10:44:49Z 329.87 2014-03-23T10:47:12Z 330.35 2014-03-23T10:47:13Z 330.83 2014-03-23T10:47:26Z 328.43 2014-03-23T10:47:31Z 326.99 2014-03-23T10:47:33Z 326.02 2014-03-23T10:47:36Z 325.54 2014-03-23T10:47:37Z 322.18 2014-03-23T10:47:41Z 318.33 2014-03-23T10:47:45Z 314.97 2014-03-23T10:47:49Z 311.12 2014-03-23T10:47:52Z 307.76 2014-03-23T10:47:54Z 307.28 2014-03-23T10:47:57Z 306.32 2014-03-23T10:47:58Z 305.84 2014-03-23T10:47:59Z 306.32 2014-03-23T10:48:00Z 306.8 2014-03-23T10:48:01Z 306.32 2014-03-23T10:48:02Z 306.32 2014-03-23T10:48:03Z 302.95 2014-03-23T10:48:06Z 303.43 2014-03-23T10:48:08Z 302.95 2014-03-23T10:48:09Z 303.43 2014-03-23T10:48:10Z 301.03 2014-03-23T10:48:23Z 300.07 2014-03-23T10:48:27Z 299.59 2014-03-23T10:48:31Z 299.59 2014-03-23T10:48:32Z 298.63 2014-03-23T10:48:33Z 297.67 2014-03-23T10:48:34Z 298.15 2014-03-23T10:48:35Z 296.7 2014-03-23T10:48:38Z 298.63 2014-03-23T10:48:45Z 300.07 2014-03-23T10:48:53Z 298.15 2014-03-23T10:48:59Z 297.18 2014-03-23T10:49:04Z 297.18 2014-03-23T10:49:30Z 296.7 2014-03-23T10:49:43Z 296.22 2014-03-23T10:49:44Z 296.22 2014-03-23T10:49:45Z 295.74 2014-03-23T10:49:46Z 294.3 2014-03-23T10:49:47Z 293.34 2014-03-23T10:49:48Z 289.97 2014-03-23T10:49:49Z 289.49 2014-03-23T10:49:50Z 290.46 2014-03-23T10:49:51Z 290.94 2014-03-23T10:49:52Z 289.97 2014-03-23T10:49:55Z 289.49 2014-03-23T10:49:56Z 288.53 2014-03-23T10:49:57Z 288.05 2014-03-23T10:49:58Z 288.05 2014-03-23T10:49:59Z 286.61 2014-03-23T10:50:00Z 281.8 2014-03-23T10:50:02Z 278.44 2014-03-23T10:50:05Z 275.07 2014-03-23T10:50:07Z 275.07 2014-03-23T10:50:08Z 270.27 2014-03-23T10:50:12Z 268.83 2014-03-23T10:50:14Z 265.46 2014-03-23T10:50:17Z 262.58 2014-03-23T10:50:19Z 259.69 2014-03-23T10:50:21Z 256.33 2014-03-23T10:50:24Z 256.33 2014-03-23T10:50:25Z 252.96 2014-03-23T10:50:28Z 249.6 2014-03-23T10:50:30Z 245.75 2014-03-23T10:50:31Z 243.35 2014-03-23T10:50:34Z 239.99 2014-03-23T10:50:39Z 236.62 2014-03-23T10:50:42Z 232.3 2014-03-23T10:50:44Z 228.93 2014-03-23T10:50:46Z 225.09 2014-03-23T10:50:49Z 221.72 2014-03-23T10:50:51Z 218.36 2014-03-23T10:50:54Z 218.36 2014-03-23T10:50:55Z 214.51 2014-03-23T10:50:57Z 212.11 2014-03-23T10:50:58Z 210.19 2014-03-23T10:50:59Z 208.26 2014-03-23T10:51:00Z 206.34 2014-03-23T10:51:01Z 204.9 2014-03-23T10:51:02Z 202.98 2014-03-23T10:51:03Z 202.98 2014-03-23T10:51:04Z 202.49 2014-03-23T10:51:05Z 203.46 2014-03-23T10:51:06Z 205.38 2014-03-23T10:51:07Z 206.82 2014-03-23T10:51:08Z 206.82 2014-03-23T10:51:09Z 207.3 2014-03-23T10:51:10Z 206.34 2014-03-23T10:51:11Z 205.86 2014-03-23T10:51:12Z 205.38 2014-03-23T10:51:14Z 204.42 2014-03-23T10:51:16Z 201.53 2014-03-23T10:51:23Z 199.13 2014-03-23T10:51:31Z 199.13 2014-03-23T10:51:33Z 199.13 2014-03-23T10:51:39Z 199.13 2014-03-23T10:51:46Z 197.21 2014-03-23T10:51:51Z 193.36 2014-03-23T10:51:55Z 192.4 2014-03-23T10:51:56Z 188.56 2014-03-23T10:51:59Z 185.19 2014-03-23T10:52:02Z 182.31 2014-03-23T10:52:04Z 178.94 2014-03-23T10:52:06Z 173.17 2014-03-23T10:52:09Z 169.33 2014-03-23T10:52:12Z 165.96 2014-03-23T10:52:14Z 162.12 2014-03-23T10:52:17Z 158.75 2014-03-23T10:52:19Z 155.39 2014-03-23T10:52:22Z 153.95 2014-03-23T10:52:23Z 152.51 2014-03-23T10:52:24Z 151.06 2014-03-23T10:52:25Z 150.1 2014-03-23T10:52:26Z 148.66 2014-03-23T10:52:27Z 147.22 2014-03-23T10:52:28Z 145.78 2014-03-23T10:52:29Z 144.34 2014-03-23T10:52:30Z 142.89 2014-03-23T10:52:31Z 141.93 2014-03-23T10:52:32Z 138.09 2014-03-23T10:52:34Z 133.76 2014-03-23T10:52:37Z 129.43 2014-03-23T10:52:40Z 126.07 2014-03-23T10:52:43Z 121.74 2014-03-23T10:52:47Z 117.9 2014-03-23T10:52:50Z 114.05 2014-03-23T10:52:53Z 110.69 2014-03-23T10:52:56Z 106.84 2014-03-23T10:52:58Z 103.48 2014-03-23T10:53:01Z 100.11 2014-03-23T10:53:04Z 96.75 2014-03-23T10:53:07Z 93.39 2014-03-23T10:53:10Z 92.42 2014-03-23T10:53:11Z 91.46 2014-03-23T10:53:12Z 90.98 2014-03-23T10:53:13Z 90.5 2014-03-23T10:53:14Z 89.54 2014-03-23T10:53:15Z 89.54 2014-03-23T10:53:16Z 89.06 2014-03-23T10:53:17Z 88.58 2014-03-23T10:53:18Z 88.58 2014-03-23T10:53:25Z 89.06 2014-03-23T10:53:26Z 88.58 2014-03-23T10:53:28Z 89.54 2014-03-23T10:53:39Z 89.54 2014-03-23T10:53:54Z 90.02 2014-03-23T10:54:02Z 90.02 2014-03-23T10:54:03Z 90.02 2014-03-23T10:54:15Z 90.98 2014-03-23T10:54:28Z 91.46 2014-03-23T10:54:43Z 91.94 2014-03-23T10:54:57Z 92.9 2014-03-23T10:55:07Z 92.9 2014-03-23T10:55:08Z 92.9 2014-03-23T10:55:11Z 93.39 2014-03-23T10:55:18Z 93.39 2014-03-23T10:55:20Z 93.39 2014-03-23T10:55:21Z 93.39 2014-03-23T10:55:23Z 93.39 2014-03-23T10:55:24Z 93.87 2014-03-23T10:55:25Z 93.87 2014-03-23T10:55:26Z 93.87 2014-03-23T10:55:27Z 94.35 2014-03-23T10:55:44Z 95.31 2014-03-23T10:55:58Z 96.75 2014-03-23T10:56:12Z 97.23 2014-03-23T10:56:25Z 97.71 2014-03-23T10:56:35Z 98.67 2014-03-23T10:56:40Z 98.67 2014-03-23T10:56:41Z 99.15 2014-03-23T10:56:44Z 99.15 2014-03-23T10:56:50Z 99.63 2014-03-23T10:56:51Z 99.63 2014-03-23T10:56:52Z 101.08 2014-03-23T10:57:04Z 102.04 2014-03-23T10:57:15Z 102.52 2014-03-23T10:57:21Z 103 2014-03-23T10:57:22Z 103 2014-03-23T10:57:37Z 103.96 2014-03-23T10:57:49Z 103.96 2014-03-23T10:58:00Z 104.44 2014-03-23T10:58:01Z 104.44 2014-03-23T10:58:02Z 103.96 2014-03-23T10:58:03Z 104.44 2014-03-23T10:58:08Z 104.44 2014-03-23T10:58:21Z 104.92 2014-03-23T10:58:28Z 104.44 2014-03-23T10:58:29Z 104.44 2014-03-23T10:58:32Z 104.44 2014-03-23T10:58:33Z 103.96 2014-03-23T10:58:38Z 102.52 2014-03-23T10:58:41Z 103 2014-03-23T10:58:44Z 103 2014-03-23T10:58:45Z 102.52 2014-03-23T10:58:46Z 103.48 2014-03-23T10:58:48Z 103 2014-03-23T10:58:49Z 102.52 2014-03-23T10:58:58Z 102.04 2014-03-23T10:58:59Z 103.48 2014-03-23T10:59:13Z 103 2014-03-23T10:59:21Z 103 2014-03-23T10:59:22Z 102.52 2014-03-23T10:59:29Z 102.52 2014-03-23T10:59:37Z 103 2014-03-23T10:59:43Z 103 2014-03-23T10:59:44Z 103 2014-03-23T10:59:45Z 103 2014-03-23T10:59:46Z 103 2014-03-23T10:59:47Z 103 2014-03-23T10:59:56Z 102.52 2014-03-23T11:00:16Z 102.52 2014-03-23T11:00:42Z 102.52 2014-03-23T11:01:14Z 102.52 2014-03-23T11:01:45Z 102.52 2014-03-23T11:01:47Z 102.04 2014-03-23T11:01:48Z 102.04 2014-03-23T11:01:49Z 101.08 2014-03-23T11:01:52Z 98.19 2014-03-23T11:01:57Z 97.23 2014-03-23T11:02:03Z 96.75 2014-03-23T11:02:04Z 93.87 2014-03-23T11:02:09Z 90.5 2014-03-23T11:02:18Z 89.06 2014-03-23T11:02:20Z 88.1 2014-03-23T11:02:23Z 87.62 2014-03-23T11:02:24Z 87.14 2014-03-23T11:02:25Z 87.14 2014-03-23T11:02:26Z 88.1 2014-03-23T11:02:36Z 90.02 2014-03-23T11:02:47Z 90.5 2014-03-23T11:02:51Z 90.5 2014-03-23T11:02:52Z 90.5 2014-03-23T11:02:53Z 90.5 2014-03-23T11:02:54Z 90.5 2014-03-23T11:02:55Z 90.98 2014-03-23T11:03:05Z 90.98 2014-03-23T11:03:06Z 90.98 2014-03-23T11:03:07Z 90.98 2014-03-23T11:03:13Z 90.98 2014-03-23T11:03:22Z 90.98 2014-03-23T11:03:23Z 90.98 2014-03-23T11:03:29Z 91.46 2014-03-23T11:03:33Z 91.94 2014-03-23T11:03:40Z 93.87 2014-03-23T11:03:53Z 93.87 2014-03-23T11:04:00Z 94.35 2014-03-23T11:04:01Z 93.87 2014-03-23T11:04:07Z 93.39 2014-03-23T11:04:08Z 93.39 2014-03-23T11:04:09Z 93.39 2014-03-23T11:04:11Z 93.39 2014-03-23T11:04:12Z 92.9 2014-03-23T11:04:13Z 92.9 2014-03-23T11:04:15Z 93.39 2014-03-23T11:04:16Z 93.39 2014-03-23T11:04:17Z 92.9 2014-03-23T11:04:18Z 92.9 2014-03-23T11:04:19Z 92.9 2014-03-23T11:04:22Z 92.42 2014-03-23T11:04:24Z 92.42 2014-03-23T11:04:25Z 92.42 2014-03-23T11:04:26Z 92.42 2014-03-23T11:04:27Z 91.94 2014-03-23T11:04:28Z 91.94 2014-03-23T11:04:29Z 91.94 2014-03-23T11:04:30Z 91.46 2014-03-23T11:04:39Z 90.5 2014-03-23T11:04:47Z 90.5 2014-03-23T11:04:48Z 90.5 2014-03-23T11:04:49Z 90.5 2014-03-23T11:04:50Z 90.5 2014-03-23T11:04:51Z 90.02 2014-03-23T11:04:53Z 90.02 2014-03-23T11:05:08Z 90.02 2014-03-23T11:05:11Z 90.02 2014-03-23T11:05:21Z 90.02 2014-03-23T11:05:28Z 90.02 2014-03-23T11:05:29Z 90.02 2014-03-23T11:05:30Z 90.02 2014-03-23T11:05:31Z 90.02 2014-03-23T11:05:33Z 90.02 2014-03-23T11:05:36Z 90.02 2014-03-23T11:05:38Z 90.98 2014-03-23T11:05:50Z 90.98 2014-03-23T11:05:51Z 92.42 2014-03-23T11:06:00Z 92.42 2014-03-23T11:06:01Z 92.42 2014-03-23T11:06:02Z 92.42 2014-03-23T11:06:04Z 93.39 2014-03-23T11:06:13Z 94.35 2014-03-23T11:06:16Z 94.83 2014-03-23T11:06:21Z 95.79 2014-03-23T11:06:24Z 96.27 2014-03-23T11:06:28Z 97.23 2014-03-23T11:06:31Z 98.19 2014-03-23T11:06:39Z 98.19 2014-03-23T11:06:40Z 98.19 2014-03-23T11:06:42Z 98.19 2014-03-23T11:06:55Z 99.15 2014-03-23T11:07:02Z 99.63 2014-03-23T11:07:03Z 100.11 2014-03-23T11:07:04Z 100.11 2014-03-23T11:07:05Z 99.63 2014-03-23T11:07:07Z 99.15 2014-03-23T11:07:09Z 99.15 2014-03-23T11:07:12Z 99.15 2014-03-23T11:07:13Z 99.15 2014-03-23T11:07:17Z 98.67 2014-03-23T11:07:18Z 98.67 2014-03-23T11:07:19Z 98.67 2014-03-23T11:07:20Z 98.19 2014-03-23T11:07:21Z 98.19 2014-03-23T11:07:22Z 97.71 2014-03-23T11:07:23Z 97.71 2014-03-23T11:07:24Z 97.71 2014-03-23T11:07:25Z 97.71 2014-03-23T11:07:27Z 97.23 2014-03-23T11:07:28Z 95.79 2014-03-23T11:07:30Z 96.27 2014-03-23T11:07:37Z 96.27 2014-03-23T11:07:38Z 96.75 2014-03-23T11:07:39Z 96.75 2014-03-23T11:07:40Z 96.75 2014-03-23T11:07:41Z 95.31 2014-03-23T11:07:44Z 97.23 2014-03-23T11:07:51Z 97.23 2014-03-23T11:07:52Z 96.27 2014-03-23T11:07:59Z 96.27 2014-03-23T11:08:00Z 95.31 2014-03-23T11:08:02Z 94.83 2014-03-23T11:08:03Z 95.31 2014-03-23T11:08:14Z 94.35 2014-03-23T11:08:15Z 94.35 2014-03-23T11:08:16Z 93.87 2014-03-23T11:08:17Z 93.87 2014-03-23T11:08:18Z 93.39 2014-03-23T11:08:19Z 92.9 2014-03-23T11:08:20Z 90.02 2014-03-23T11:08:26Z 90.02 2014-03-23T11:08:28Z 89.54 2014-03-23T11:08:33Z 89.06 2014-03-23T11:08:34Z 89.06 2014-03-23T11:08:35Z 88.58 2014-03-23T11:08:36Z 89.06 2014-03-23T11:08:37Z 89.06 2014-03-23T11:08:38Z 89.06 2014-03-23T11:08:39Z 90.5 2014-03-23T11:08:45Z 90.5 2014-03-23T11:08:46Z 90.5 2014-03-23T11:08:48Z 91.94 2014-03-23T11:08:49Z 92.9 2014-03-23T11:08:51Z 93.39 2014-03-23T11:08:52Z 93.39 2014-03-23T11:08:54Z 93.39 2014-03-23T11:08:55Z 92.9 2014-03-23T11:08:56Z 93.87 2014-03-23T11:09:06Z 94.83 2014-03-23T11:09:18Z 96.27 2014-03-23T11:09:31Z 95.79 2014-03-23T11:09:40Z 95.79 2014-03-23T11:09:41Z 95.79 2014-03-23T11:09:46Z 96.27 2014-03-23T11:09:51Z 95.79 2014-03-23T11:09:52Z 96.75 2014-03-23T11:09:58Z 97.71 2014-03-23T11:10:13Z 97.23 2014-03-23T11:10:17Z 97.23 2014-03-23T11:10:18Z 97.71 2014-03-23T11:10:22Z 97.71 2014-03-23T11:10:32Z 98.19 2014-03-23T11:10:40Z 98.67 2014-03-23T11:10:49Z 98.67 2014-03-23T11:11:04Z 99.15 2014-03-23T11:11:17Z 98.67 2014-03-23T11:11:19Z 99.15 2014-03-23T11:11:20Z 98.67 2014-03-23T11:11:21Z 98.19 2014-03-23T11:11:22Z 98.19 2014-03-23T11:11:23Z 97.71 2014-03-23T11:11:24Z 97.71 2014-03-23T11:11:25Z 97.23 2014-03-23T11:11:26Z 94.35 2014-03-23T11:11:34Z 90.98 2014-03-23T11:11:43Z 89.54 2014-03-23T11:11:48Z 89.54 2014-03-23T11:11:49Z 88.58 2014-03-23T11:11:50Z 88.58 2014-03-23T11:11:51Z 88.58 2014-03-23T11:11:52Z 88.58 2014-03-23T11:11:53Z 88.1 2014-03-23T11:11:54Z 87.62 2014-03-23T11:11:55Z 88.1 2014-03-23T11:11:56Z 86.66 2014-03-23T11:12:03Z 86.66 2014-03-23T11:12:12Z 87.14 2014-03-23T11:12:14Z 86.18 2014-03-23T11:12:23Z 86.66 2014-03-23T11:12:24Z 86.66 2014-03-23T11:12:43Z 86.66 2014-03-23T11:12:45Z 86.66 2014-03-23T11:12:46Z 87.14 2014-03-23T11:12:48Z 87.14 2014-03-23T11:12:51Z 87.14 2014-03-23T11:12:52Z 87.14 2014-03-23T11:13:00Z 88.1 2014-03-23T11:13:17Z 86.66 2014-03-23T11:13:26Z 86.66 2014-03-23T11:13:27Z 87.62 2014-03-23T11:13:44Z 87.62 2014-03-23T11:13:56Z 87.62 2014-03-23T11:13:57Z 87.14 2014-03-23T11:14:07Z 87.14 2014-03-23T11:14:08Z 86.66 2014-03-23T11:14:09Z 85.69 2014-03-23T11:14:21Z 86.18 2014-03-23T11:14:22Z 84.73 2014-03-23T11:14:31Z 85.21 2014-03-23T11:14:34Z 86.66 2014-03-23T11:14:44Z 86.66 2014-03-23T11:14:45Z 86.66 2014-03-23T11:14:46Z 86.66 2014-03-23T11:14:47Z 86.66 2014-03-23T11:14:48Z 86.18 2014-03-23T11:14:49Z 86.66 2014-03-23T11:14:50Z 86.66 2014-03-23T11:14:51Z 87.14 2014-03-23T11:14:52Z 86.66 2014-03-23T11:14:53Z 86.66 2014-03-23T11:14:54Z 86.66 2014-03-23T11:14:55Z 86.66 2014-03-23T11:14:56Z 86.18 2014-03-23T11:14:58Z 86.18 2014-03-23T11:14:59Z 86.18 2014-03-23T11:15:00Z 87.14 2014-03-23T11:15:01Z 86.66 2014-03-23T11:15:02Z 86.66 2014-03-23T11:15:03Z 86.66 2014-03-23T11:15:19Z 88.1 2014-03-23T11:15:37Z 88.1 2014-03-23T11:15:41Z 89.06 2014-03-23T11:15:47Z 89.06 2014-03-23T11:15:48Z 90.98 2014-03-23T11:16:07Z 92.9 2014-03-23T11:16:25Z 94.83 2014-03-23T11:16:38Z 97.23 2014-03-23T11:16:52Z 99.63 2014-03-23T11:17:02Z 102.52 2014-03-23T11:17:11Z 102.52 2014-03-23T11:17:12Z 103.96 2014-03-23T11:17:21Z 104.92 2014-03-23T11:17:31Z 105.88 2014-03-23T11:17:38Z 106.36 2014-03-23T11:17:39Z 106.36 2014-03-23T11:17:40Z 106.84 2014-03-23T11:17:41Z 106.84 2014-03-23T11:17:42Z 106.84 2014-03-23T11:17:43Z 106.84 2014-03-23T11:17:44Z 106.84 2014-03-23T11:17:45Z 106.36 2014-03-23T11:17:46Z 106.36 2014-03-23T11:17:47Z 106.36 2014-03-23T11:17:48Z 106.36 2014-03-23T11:17:49Z 106.36 2014-03-23T11:17:50Z 105.88 2014-03-23T11:17:51Z 105.4 2014-03-23T11:17:52Z 105.4 2014-03-23T11:17:53Z 105.4 2014-03-23T11:17:54Z 107.32 2014-03-23T11:18:08Z 108.77 2014-03-23T11:18:21Z 111.17 2014-03-23T11:18:35Z 110.21 2014-03-23T11:18:37Z 109.73 2014-03-23T11:18:38Z 110.69 2014-03-23T11:18:49Z 110.69 2014-03-23T11:18:50Z 111.17 2014-03-23T11:18:53Z 111.17 2014-03-23T11:18:54Z 111.17 2014-03-23T11:18:55Z 112.13 2014-03-23T11:19:04Z 112.61 2014-03-23T11:19:18Z 113.09 2014-03-23T11:19:21Z 113.09 2014-03-23T11:19:22Z 113.09 2014-03-23T11:19:24Z 112.61 2014-03-23T11:19:30Z 112.61 2014-03-23T11:19:33Z 113.09 2014-03-23T11:19:37Z 113.09 2014-03-23T11:19:50Z 113.09 2014-03-23T11:19:53Z 112.61 2014-03-23T11:20:02Z 111.65 2014-03-23T11:20:13Z 113.09 2014-03-23T11:20:28Z 113.57 2014-03-23T11:20:38Z 113.09 2014-03-23T11:20:52Z 112.61 2014-03-23T11:21:08Z 113.09 2014-03-23T11:21:24Z 114.05 2014-03-23T11:21:29Z 114.05 2014-03-23T11:21:33Z 114.53 2014-03-23T11:21:44Z 114.05 2014-03-23T11:21:52Z 113.57 2014-03-23T11:22:05Z 113.57 2014-03-23T11:22:06Z 113.57 2014-03-23T11:22:21Z 113.09 2014-03-23T11:22:22Z 113.57 2014-03-23T11:22:23Z 113.09 2014-03-23T11:22:24Z 113.09 2014-03-23T11:22:25Z 113.09 2014-03-23T11:22:30Z 113.57 2014-03-23T11:22:33Z 113.57 2014-03-23T11:22:34Z 113.57 2014-03-23T11:22:46Z 113.57 2014-03-23T11:22:47Z 113.57 2014-03-23T11:22:48Z 114.05 2014-03-23T11:22:49Z 114.05 2014-03-23T11:22:50Z 114.05 2014-03-23T11:22:51Z 114.05 2014-03-23T11:22:52Z 114.05 2014-03-23T11:22:53Z 114.53 2014-03-23T11:23:03Z 114.05 2014-03-23T11:23:11Z 119.82 2014-03-23T12:52:25Z 119.82 2014-03-23T12:52:26Z 120.3 2014-03-23T12:52:41Z 120.3 2014-03-23T12:52:50Z 120.3 2014-03-23T12:52:54Z 119.82 2014-03-23T12:52:56Z 119.82 2014-03-23T12:53:01Z 119.82 2014-03-23T12:53:13Z 119.82 2014-03-23T12:53:17Z 119.82 2014-03-23T12:53:25Z 121.26 2014-03-23T12:53:40Z 121.74 2014-03-23T12:53:47Z 122.71 2014-03-23T12:53:53Z 122.71 2014-03-23T12:54:07Z 122.71 2014-03-23T12:54:23Z 122.22 2014-03-23T12:54:25Z 122.22 2014-03-23T12:54:26Z 122.22 2014-03-23T12:54:27Z 122.22 2014-03-23T12:54:28Z 122.22 2014-03-23T12:54:29Z 122.22 2014-03-23T12:54:30Z 122.71 2014-03-23T12:54:31Z 122.71 2014-03-23T12:54:32Z 122.71 2014-03-23T12:54:33Z 122.22 2014-03-23T12:54:34Z 122.22 2014-03-23T12:54:35Z 121.74 2014-03-23T12:54:36Z 121.74 2014-03-23T12:54:37Z 121.74 2014-03-23T12:54:38Z 120.3 2014-03-23T12:54:42Z 120.3 2014-03-23T12:54:43Z 120.3 2014-03-23T12:54:46Z 120.3 2014-03-23T12:54:47Z 120.3 2014-03-23T12:54:49Z 119.82 2014-03-23T12:54:50Z 119.82 2014-03-23T12:54:51Z 119.34 2014-03-23T12:54:56Z 119.34 2014-03-23T12:54:57Z 119.82 2014-03-23T12:54:59Z 119.82 2014-03-23T12:55:00Z 120.3 2014-03-23T12:55:04Z 119.82 2014-03-23T12:55:05Z 119.82 2014-03-23T12:55:15Z 119.82 2014-03-23T12:55:16Z 119.82 2014-03-23T12:55:17Z 118.38 2014-03-23T12:55:21Z 117.42 2014-03-23T12:55:22Z 117.42 2014-03-23T12:55:23Z 116.94 2014-03-23T12:55:24Z 116.46 2014-03-23T12:55:25Z 115.5 2014-03-23T12:55:29Z 114.53 2014-03-23T12:55:30Z 113.09 2014-03-23T12:55:31Z 112.61 2014-03-23T12:55:32Z 111.65 2014-03-23T12:55:33Z 110.21 2014-03-23T12:55:34Z 109.25 2014-03-23T12:55:35Z 108.77 2014-03-23T12:55:36Z 108.29 2014-03-23T12:55:37Z 107.32 2014-03-23T12:55:39Z 108.77 2014-03-23T12:55:41Z 107.81 2014-03-23T12:55:42Z 107.32 2014-03-23T12:55:43Z 105.4 2014-03-23T12:55:47Z 106.84 2014-03-23T12:55:50Z 103.48 2014-03-23T12:55:56Z 103.48 2014-03-23T12:55:57Z 103.96 2014-03-23T12:56:10Z 103.96 2014-03-23T12:56:11Z 104.44 2014-03-23T12:56:12Z 103.96 2014-03-23T12:56:13Z 103.96 2014-03-23T12:56:14Z 103.96 2014-03-23T12:56:15Z 103.96 2014-03-23T12:56:16Z 104.44 2014-03-23T12:56:25Z