La mercurey 2014 50km OruxMaps

Nom: 2014-03-23 07:55

Temps de départ: 03/23/2014 07:56

Temps d'arrivée: 03/23/2014 12:04

Distance: 50 km (04:07)

Temps déplacement: 03:36

Vitesse moyenne: 12,1 km/h

Vitesse moyenne: 13,8 km/h

Vitess Max.: 178 km/h

Altitude minimale: 162 m

Altitude maximale: 442 m

Vitesse d'élévation: 663,1 m/h

Vitesse de descente: -1280,6 m/h

Gain Altitude: 1603 m

Perte Altitude: -1611 m

Temps d'élévation: 02:25

Temps de descente: 01:15

]]> 193.99 2014-03-23T06:56:36Z 185.5 2014-03-23T06:59:33Z 185.69 2014-03-23T06:59:40Z 186.17 2014-03-23T06:59:46Z 186.97 2014-03-23T06:59:52Z 187.54 2014-03-23T06:59:57Z 187.67 2014-03-23T07:00:02Z 188.05 2014-03-23T07:00:07Z 188.18 2014-03-23T07:00:12Z 188.43 2014-03-23T07:00:17Z 188.14 2014-03-23T07:00:22Z 186.97 2014-03-23T07:00:27Z 186.15 2014-03-23T07:00:32Z 186.32 2014-03-23T07:00:37Z 187.22 2014-03-23T07:00:42Z 186.8 2014-03-23T07:00:51Z 186.8 2014-03-23T07:00:56Z 187.02 2014-03-23T07:01:02Z 187.86 2014-03-23T07:01:06Z 187.27 2014-03-23T07:01:10Z 186.9 2014-03-23T07:01:14Z 187.32 2014-03-23T07:01:18Z 188.98 2014-03-23T07:01:22Z 191.59 2014-03-23T07:01:27Z 196.12 2014-03-23T07:01:39Z 198.7 2014-03-23T07:01:43Z 201.18 2014-03-23T07:01:48Z 201.75 2014-03-23T07:01:51Z 201.25 2014-03-23T07:01:55Z 199.79 2014-03-23T07:01:59Z 198.53 2014-03-23T07:02:03Z 197.4 2014-03-23T07:02:07Z 196.4 2014-03-23T07:02:11Z 195.92 2014-03-23T07:02:16Z 195.24 2014-03-23T07:02:21Z 195.6 2014-03-23T07:02:26Z 197.58 2014-03-23T07:02:31Z 199.2 2014-03-23T07:02:36Z 200.57 2014-03-23T07:02:41Z 203.89 2014-03-23T07:02:47Z 206.37 2014-03-23T07:02:52Z 209.04 2014-03-23T07:02:57Z 212.34 2014-03-23T07:03:03Z 213.63 2014-03-23T07:03:09Z 216.37 2014-03-23T07:03:15Z 218.01 2014-03-23T07:03:20Z 219.37 2014-03-23T07:03:25Z 217.97 2014-03-23T07:03:30Z 220.16 2014-03-23T07:03:36Z 220.55 2014-03-23T07:03:41Z 223.01 2014-03-23T07:03:47Z 226.31 2014-03-23T07:03:56Z 226.72 2014-03-23T07:04:05Z 222.49 2014-03-23T07:04:15Z 221.16 2014-03-23T07:04:23Z 220.63 2014-03-23T07:04:29Z 221.04 2014-03-23T07:04:36Z 221.46 2014-03-23T07:04:43Z 223.09 2014-03-23T07:04:51Z 225.03 2014-03-23T07:04:58Z 228.77 2014-03-23T07:05:05Z 230.42 2014-03-23T07:05:13Z 232.33 2014-03-23T07:05:42Z 231.86 2014-03-23T07:05:46Z 231.59 2014-03-23T07:05:49Z 230.47 2014-03-23T07:05:51Z 229.26 2014-03-23T07:05:53Z 228.19 2014-03-23T07:05:55Z 226.62 2014-03-23T07:05:58Z 224.85 2014-03-23T07:06:02Z 223.34 2014-03-23T07:06:05Z 221.26 2014-03-23T07:06:09Z 219.69 2014-03-23T07:06:13Z 218.17 2014-03-23T07:06:17Z 216.65 2014-03-23T07:06:22Z 215.63 2014-03-23T07:06:26Z 214.18 2014-03-23T07:06:30Z 212.36 2014-03-23T07:06:34Z 210.47 2014-03-23T07:06:38Z 208.81 2014-03-23T07:06:42Z 207.78 2014-03-23T07:06:46Z 207.44 2014-03-23T07:06:49Z 206.34 2014-03-23T07:06:52Z 204.82 2014-03-23T07:06:57Z 204.75 2014-03-23T07:07:16Z 203.66 2014-03-23T07:07:21Z 202.87 2014-03-23T07:07:25Z 202.5 2014-03-23T07:07:29Z 203.22 2014-03-23T07:07:33Z 203.91 2014-03-23T07:07:37Z 203.89 2014-03-23T07:07:41Z 204.03 2014-03-23T07:07:45Z 208.47 2014-03-23T07:07:50Z 209.68 2014-03-23T07:07:54Z 211.61 2014-03-23T07:07:58Z 212.46 2014-03-23T07:08:02Z 215.37 2014-03-23T07:08:08Z 215.15 2014-03-23T07:08:12Z 214.13 2014-03-23T07:08:16Z 213.43 2014-03-23T07:08:19Z 211.85 2014-03-23T07:08:22Z 209.57 2014-03-23T07:08:25Z 207.08 2014-03-23T07:08:28Z 204.74 2014-03-23T07:08:31Z 202.89 2014-03-23T07:08:34Z 200.87 2014-03-23T07:08:37Z 198.99 2014-03-23T07:08:40Z 197.01 2014-03-23T07:08:43Z 195.67 2014-03-23T07:08:46Z 194.93 2014-03-23T07:08:49Z 194.5 2014-03-23T07:08:52Z 194.67 2014-03-23T07:08:55Z 193.7 2014-03-23T07:08:59Z 194.75 2014-03-23T07:09:04Z 195.87 2014-03-23T07:09:08Z 196.2 2014-03-23T07:09:13Z 197.46 2014-03-23T07:09:18Z 199.89 2014-03-23T07:09:23Z 201.42 2014-03-23T07:09:27Z 201.28 2014-03-23T07:09:31Z 202.29 2014-03-23T07:09:36Z 204.54 2014-03-23T07:09:41Z 206.5 2014-03-23T07:09:46Z 208.98 2014-03-23T07:09:52Z 210.78 2014-03-23T07:09:58Z 212.75 2014-03-23T07:10:04Z 214.6 2014-03-23T07:10:10Z 216.75 2014-03-23T07:10:16Z 218.75 2014-03-23T07:10:22Z 219.72 2014-03-23T07:10:28Z 221.92 2014-03-23T07:10:35Z 223.01 2014-03-23T07:10:41Z 223.63 2014-03-23T07:10:47Z 224.56 2014-03-23T07:10:53Z 225.21 2014-03-23T07:10:59Z 226.02 2014-03-23T07:11:04Z 227.39 2014-03-23T07:11:09Z 230.04 2014-03-23T07:11:15Z 230.67 2014-03-23T07:11:21Z 232.02 2014-03-23T07:11:25Z 234.21 2014-03-23T07:11:30Z 237.42 2014-03-23T07:11:37Z 239.32 2014-03-23T07:11:45Z 241.05 2014-03-23T07:11:53Z 240.67 2014-03-23T07:12:03Z 241.28 2014-03-23T07:12:12Z 245.01 2014-03-23T07:12:22Z 246.77 2014-03-23T07:12:33Z 249.68 2014-03-23T07:12:44Z 252.63 2014-03-23T07:12:54Z 255.89 2014-03-23T07:13:06Z 256.54 2014-03-23T07:13:14Z 258.6 2014-03-23T07:13:23Z 261.08 2014-03-23T07:13:32Z 264.12 2014-03-23T07:13:41Z 268.4 2014-03-23T07:13:53Z 269.36 2014-03-23T07:14:04Z 271.34 2014-03-23T07:14:15Z 273.22 2014-03-23T07:14:26Z 275.91 2014-03-23T07:14:36Z 277.34 2014-03-23T07:14:46Z 278.69 2014-03-23T07:14:57Z 280.63 2014-03-23T07:15:06Z 281.74 2014-03-23T07:15:13Z 282.87 2014-03-23T07:15:19Z 284.31 2014-03-23T07:15:25Z 285.57 2014-03-23T07:15:31Z 286.31 2014-03-23T07:15:37Z 287.14 2014-03-23T07:15:44Z 288.35 2014-03-23T07:15:50Z 290.05 2014-03-23T07:15:56Z 290.95 2014-03-23T07:16:02Z 291.67 2014-03-23T07:16:07Z 292.68 2014-03-23T07:16:12Z 294.36 2014-03-23T07:16:17Z 295.63 2014-03-23T07:16:22Z 296.28 2014-03-23T07:16:27Z 296.89 2014-03-23T07:16:32Z 296.78 2014-03-23T07:16:37Z 295.67 2014-03-23T07:16:42Z 294.03 2014-03-23T07:16:45Z 292.64 2014-03-23T07:16:49Z 288.21 2014-03-23T07:16:54Z 284.49 2014-03-23T07:16:59Z 283.11 2014-03-23T07:17:04Z 283.31 2014-03-23T07:17:09Z 284.24 2014-03-23T07:17:14Z 285.15 2014-03-23T07:17:19Z 285.22 2014-03-23T07:17:24Z 285.11 2014-03-23T07:17:28Z 284.18 2014-03-23T07:17:31Z 282.79 2014-03-23T07:17:34Z 281.92 2014-03-23T07:17:37Z 281.41 2014-03-23T07:17:40Z 280 2014-03-23T07:17:45Z 279.32 2014-03-23T07:17:51Z 278.28 2014-03-23T07:17:55Z 276.23 2014-03-23T07:17:59Z 274.46 2014-03-23T07:18:02Z 272.15 2014-03-23T07:18:05Z 269.49 2014-03-23T07:18:08Z 267.59 2014-03-23T07:18:10Z 265.42 2014-03-23T07:18:12Z 263.05 2014-03-23T07:18:14Z 261.46 2014-03-23T07:18:16Z 258.89 2014-03-23T07:18:19Z 256.89 2014-03-23T07:18:22Z 254.23 2014-03-23T07:18:25Z 250.39 2014-03-23T07:18:28Z 246.77 2014-03-23T07:18:31Z 243.58 2014-03-23T07:18:34Z 240.55 2014-03-23T07:18:37Z 238.61 2014-03-23T07:18:40Z 237.26 2014-03-23T07:18:43Z 236.83 2014-03-23T07:18:46Z 236.99 2014-03-23T07:18:50Z 236.89 2014-03-23T07:18:56Z 241.6 2014-03-23T07:19:03Z 248.67 2014-03-23T07:19:13Z 255.52 2014-03-23T07:19:23Z 260.33 2014-03-23T07:19:34Z 265.85 2014-03-23T07:19:45Z 269.99 2014-03-23T07:19:55Z 273.37 2014-03-23T07:20:04Z 277.05 2014-03-23T07:20:15Z 276.37 2014-03-23T07:20:21Z 275.21 2014-03-23T07:20:28Z 273.85 2014-03-23T07:20:36Z 273.23 2014-03-23T07:20:45Z 272.6 2014-03-23T07:20:54Z 275.09 2014-03-23T07:21:04Z 277.93 2014-03-23T07:21:13Z 281.13 2014-03-23T07:21:23Z 281.92 2014-03-23T07:21:32Z 281.68 2014-03-23T07:21:37Z 279.22 2014-03-23T07:21:41Z 275.92 2014-03-23T07:21:44Z 273.95 2014-03-23T07:21:46Z 271.93 2014-03-23T07:21:48Z 269.9 2014-03-23T07:21:50Z 267.41 2014-03-23T07:21:53Z 264.72 2014-03-23T07:21:56Z 260.51 2014-03-23T07:22:02Z 259.29 2014-03-23T07:22:08Z 259.13 2014-03-23T07:22:14Z 262.05 2014-03-23T07:22:20Z 264.73 2014-03-23T07:22:26Z 266.76 2014-03-23T07:22:33Z 268.95 2014-03-23T07:22:40Z 272.35 2014-03-23T07:22:48Z 274.84 2014-03-23T07:22:56Z 277.33 2014-03-23T07:23:03Z 279.18 2014-03-23T07:23:10Z 280.73 2014-03-23T07:23:17Z 281.11 2014-03-23T07:23:24Z 282.27 2014-03-23T07:23:31Z 281.42 2014-03-23T07:23:41Z 281.98 2014-03-23T07:23:47Z 283.53 2014-03-23T07:23:53Z 284.56 2014-03-23T07:23:58Z 286.06 2014-03-23T07:24:04Z 286.1 2014-03-23T07:24:10Z 286.5 2014-03-23T07:24:16Z 288.89 2014-03-23T07:24:25Z 292.35 2014-03-23T07:24:32Z 295.57 2014-03-23T07:24:39Z 298.63 2014-03-23T07:24:45Z 301.31 2014-03-23T07:24:51Z 301.99 2014-03-23T07:24:56Z 302.46 2014-03-23T07:25:00Z 301.13 2014-03-23T07:25:04Z 299.71 2014-03-23T07:25:08Z 298.61 2014-03-23T07:25:11Z 296.76 2014-03-23T07:25:14Z 294.28 2014-03-23T07:25:17Z 292.44 2014-03-23T07:25:19Z 290.78 2014-03-23T07:25:21Z 289.01 2014-03-23T07:25:23Z 287.52 2014-03-23T07:25:25Z 285.85 2014-03-23T07:25:27Z 284.06 2014-03-23T07:25:29Z 282.48 2014-03-23T07:25:31Z 281.45 2014-03-23T07:25:34Z 280.73 2014-03-23T07:25:37Z 280.32 2014-03-23T07:25:40Z 280.32 2014-03-23T07:25:43Z 280.92 2014-03-23T07:25:46Z 281.85 2014-03-23T07:25:49Z 282.36 2014-03-23T07:25:52Z 282.68 2014-03-23T07:25:55Z 283.19 2014-03-23T07:25:58Z 283.59 2014-03-23T07:26:01Z 283.68 2014-03-23T07:26:04Z 283.44 2014-03-23T07:26:07Z 283.1 2014-03-23T07:26:10Z 282.72 2014-03-23T07:26:13Z 282.61 2014-03-23T07:26:16Z 282.72 2014-03-23T07:26:19Z 282.83 2014-03-23T07:26:22Z 283.27 2014-03-23T07:26:26Z 283.84 2014-03-23T07:26:30Z 285 2014-03-23T07:26:34Z 285.62 2014-03-23T07:26:38Z 285.65 2014-03-23T07:26:43Z 286.05 2014-03-23T07:26:48Z 286.71 2014-03-23T07:26:54Z 287.56 2014-03-23T07:27:00Z 288.46 2014-03-23T07:27:06Z 289.26 2014-03-23T07:27:14Z 289.28 2014-03-23T07:27:20Z 287.92 2014-03-23T07:27:26Z 288.41 2014-03-23T07:27:32Z 289.03 2014-03-23T07:27:39Z 288.33 2014-03-23T07:27:45Z 289.5 2014-03-23T07:27:51Z 290.13 2014-03-23T07:27:58Z 290.66 2014-03-23T07:28:05Z 292.85 2014-03-23T07:28:14Z 295.7 2014-03-23T07:28:23Z 298.96 2014-03-23T07:28:33Z 301.92 2014-03-23T07:28:43Z 304.98 2014-03-23T07:28:53Z 309.05 2014-03-23T07:29:07Z 313.3 2014-03-23T07:29:21Z 319.59 2014-03-23T07:29:38Z 325.45 2014-03-23T07:29:58Z 328.22 2014-03-23T07:30:12Z 332.19 2014-03-23T07:30:29Z 334.46 2014-03-23T07:30:39Z 337.72 2014-03-23T07:30:52Z 340.1 2014-03-23T07:31:04Z 343.08 2014-03-23T07:31:16Z 345.6 2014-03-23T07:31:31Z 346.79 2014-03-23T07:31:41Z 348.87 2014-03-23T07:31:53Z 350.07 2014-03-23T07:32:02Z 350.16 2014-03-23T07:32:09Z 350.85 2014-03-23T07:32:17Z 354.72 2014-03-23T07:32:26Z 362.46 2014-03-23T07:32:38Z 366.72 2014-03-23T07:32:48Z 368.4 2014-03-23T07:33:02Z 369.96 2014-03-23T07:33:10Z 367.03 2014-03-23T07:33:23Z 367.65 2014-03-23T07:33:31Z 370.13 2014-03-23T07:33:39Z 373.57 2014-03-23T07:33:50Z 374.51 2014-03-23T07:33:58Z 377.65 2014-03-23T07:34:07Z 379.69 2014-03-23T07:34:13Z 382.76 2014-03-23T07:34:20Z 385.61 2014-03-23T07:34:28Z 385.11 2014-03-23T07:34:35Z 384.94 2014-03-23T07:34:40Z 384.09 2014-03-23T07:34:46Z 382.86 2014-03-23T07:34:51Z 383.67 2014-03-23T07:34:55Z 383.74 2014-03-23T07:34:59Z 385.22 2014-03-23T07:35:03Z 382.67 2014-03-23T07:35:06Z 379.52 2014-03-23T07:35:09Z 377.36 2014-03-23T07:35:12Z 375.35 2014-03-23T07:35:15Z 371.54 2014-03-23T07:35:18Z 367.37 2014-03-23T07:35:21Z 364.17 2014-03-23T07:35:24Z 360.83 2014-03-23T07:35:27Z 356.7 2014-03-23T07:35:30Z 353.53 2014-03-23T07:35:33Z 351.69 2014-03-23T07:35:36Z 349.6 2014-03-23T07:35:39Z 346.13 2014-03-23T07:35:42Z 342.79 2014-03-23T07:35:45Z 339.32 2014-03-23T07:35:48Z 337.38 2014-03-23T07:35:51Z 336.07 2014-03-23T07:35:54Z 335.65 2014-03-23T07:35:57Z 335.21 2014-03-23T07:36:00Z 333.66 2014-03-23T07:36:03Z 332.11 2014-03-23T07:36:06Z 330.33 2014-03-23T07:36:09Z 328.09 2014-03-23T07:36:12Z 325.4 2014-03-23T07:36:15Z 323.16 2014-03-23T07:36:18Z 321.79 2014-03-23T07:36:21Z 320.55 2014-03-23T07:36:24Z 319.44 2014-03-23T07:36:27Z 318.57 2014-03-23T07:36:30Z 318.37 2014-03-23T07:36:33Z 317.71 2014-03-23T07:36:36Z 317.57 2014-03-23T07:36:39Z 317.79 2014-03-23T07:36:43Z 319.54 2014-03-23T07:36:47Z 322.79 2014-03-23T07:36:52Z 326.74 2014-03-23T07:36:56Z 329.87 2014-03-23T07:37:00Z 332.29 2014-03-23T07:37:05Z 335.27 2014-03-23T07:37:10Z 342.87 2014-03-23T07:37:17Z 344.08 2014-03-23T07:37:21Z 345.99 2014-03-23T07:37:25Z 349.2 2014-03-23T07:37:29Z 352.79 2014-03-23T07:37:35Z 356.4 2014-03-23T07:37:40Z 359.95 2014-03-23T07:37:45Z 362.61 2014-03-23T07:37:50Z 365.93 2014-03-23T07:37:56Z 372.72 2014-03-23T07:38:05Z 377.64 2014-03-23T07:38:11Z 381.58 2014-03-23T07:38:17Z 383.74 2014-03-23T07:38:22Z 385.94 2014-03-23T07:38:26Z 386.02 2014-03-23T07:38:30Z 386.69 2014-03-23T07:38:34Z 387.59 2014-03-23T07:38:38Z 388.79 2014-03-23T07:38:41Z 390.19 2014-03-23T07:38:44Z 389.49 2014-03-23T07:38:48Z 389.92 2014-03-23T07:38:51Z 389.86 2014-03-23T07:38:55Z 385.93 2014-03-23T07:38:58Z 380.48 2014-03-23T07:39:01Z 373.12 2014-03-23T07:39:04Z 365.13 2014-03-23T07:39:07Z 359.8 2014-03-23T07:39:10Z 355.09 2014-03-23T07:39:12Z 349.42 2014-03-23T07:39:14Z 345.12 2014-03-23T07:39:16Z 340.13 2014-03-23T07:39:18Z 335.3 2014-03-23T07:39:20Z 331.12 2014-03-23T07:39:22Z 327.87 2014-03-23T07:39:24Z 324.89 2014-03-23T07:39:26Z 321.24 2014-03-23T07:39:28Z 317.86 2014-03-23T07:39:30Z 314.83 2014-03-23T07:39:32Z 311.9 2014-03-23T07:39:34Z 308.75 2014-03-23T07:39:36Z 306.38 2014-03-23T07:39:38Z 304.72 2014-03-23T07:39:40Z 303.12 2014-03-23T07:39:42Z 301.48 2014-03-23T07:39:44Z 299.86 2014-03-23T07:39:46Z 298.59 2014-03-23T07:39:48Z 297.14 2014-03-23T07:39:50Z 295.61 2014-03-23T07:39:52Z 294.67 2014-03-23T07:39:54Z 293.91 2014-03-23T07:39:56Z 292.82 2014-03-23T07:39:58Z 291.75 2014-03-23T07:40:00Z 290.1 2014-03-23T07:40:03Z 288.26 2014-03-23T07:40:06Z 286.78 2014-03-23T07:40:08Z 285.32 2014-03-23T07:40:10Z 283.62 2014-03-23T07:40:13Z 280.12 2014-03-23T07:42:01Z 280.36 2014-03-23T07:42:05Z 280.45 2014-03-23T07:42:08Z 280.55 2014-03-23T07:42:12Z 282.84 2014-03-23T07:42:21Z 288.23 2014-03-23T07:42:35Z 295.76 2014-03-23T07:42:49Z 301.85 2014-03-23T07:43:01Z 307.66 2014-03-23T07:43:14Z 306.94 2014-03-23T07:43:23Z 307.35 2014-03-23T07:43:36Z 310.83 2014-03-23T07:43:47Z 316.23 2014-03-23T07:43:57Z 321.74 2014-03-23T07:44:07Z 326.99 2014-03-23T07:44:17Z 332.64 2014-03-23T07:44:26Z 335.89 2014-03-23T07:44:34Z 338.25 2014-03-23T07:44:41Z 338.8 2014-03-23T07:44:49Z 338.91 2014-03-23T07:44:57Z 339.24 2014-03-23T07:45:06Z 341.68 2014-03-23T07:45:22Z 342.24 2014-03-23T07:45:32Z 344.76 2014-03-23T07:45:39Z 345.94 2014-03-23T07:45:44Z 348.22 2014-03-23T07:45:51Z 350.1 2014-03-23T07:46:00Z 356.04 2014-03-23T07:46:08Z 358.05 2014-03-23T07:46:13Z 359.53 2014-03-23T07:46:20Z 360.49 2014-03-23T07:46:25Z 361.52 2014-03-23T07:46:31Z 363.76 2014-03-23T07:46:37Z 365.02 2014-03-23T07:46:42Z 365.8 2014-03-23T07:46:46Z 366.45 2014-03-23T07:46:51Z 365.12 2014-03-23T07:46:56Z 365.06 2014-03-23T07:47:00Z 364.28 2014-03-23T07:47:04Z 362.04 2014-03-23T07:47:08Z 360.77 2014-03-23T07:47:13Z 362.37 2014-03-23T07:47:21Z 360.24 2014-03-23T07:47:29Z 359.59 2014-03-23T07:47:37Z 356.61 2014-03-23T07:47:43Z 355.27 2014-03-23T07:47:48Z 353.76 2014-03-23T07:47:54Z 353.96 2014-03-23T07:48:00Z 354.87 2014-03-23T07:48:06Z 353.25 2014-03-23T07:48:10Z 347.64 2014-03-23T07:48:13Z 343.32 2014-03-23T07:48:17Z 340.78 2014-03-23T07:48:20Z 335.4 2014-03-23T07:48:24Z 332.81 2014-03-23T07:48:28Z 329.79 2014-03-23T07:48:32Z 324.56 2014-03-23T07:48:36Z 320.92 2014-03-23T07:48:40Z 317.15 2014-03-23T07:48:43Z 313.47 2014-03-23T07:48:46Z 309.99 2014-03-23T07:48:49Z 305.78 2014-03-23T07:48:52Z 301.24 2014-03-23T07:48:55Z 297.21 2014-03-23T07:48:58Z 294.6 2014-03-23T07:49:01Z 291.39 2014-03-23T07:49:04Z 288.01 2014-03-23T07:49:07Z 284.97 2014-03-23T07:49:10Z 282.18 2014-03-23T07:49:13Z 278.99 2014-03-23T07:49:16Z 275.8 2014-03-23T07:49:21Z 271.85 2014-03-23T07:49:51Z 273.54 2014-03-23T07:50:04Z 276.54 2014-03-23T07:50:17Z 278.29 2014-03-23T07:50:26Z 280.94 2014-03-23T07:50:37Z 283.6 2014-03-23T07:50:47Z 285.29 2014-03-23T07:50:56Z 287.25 2014-03-23T07:51:06Z 290.28 2014-03-23T07:51:18Z 292.86 2014-03-23T07:51:27Z 294.22 2014-03-23T07:51:35Z 294.52 2014-03-23T07:51:42Z 293.96 2014-03-23T07:51:48Z 293.45 2014-03-23T07:51:54Z 294.03 2014-03-23T07:51:59Z 295.46 2014-03-23T07:52:04Z 295.66 2014-03-23T07:52:09Z 295.48 2014-03-23T07:52:14Z 295.99 2014-03-23T07:52:20Z 296.16 2014-03-23T07:52:26Z 296.01 2014-03-23T07:52:31Z 295.96 2014-03-23T07:52:36Z 294.43 2014-03-23T07:52:42Z 291.44 2014-03-23T07:53:10Z 290.21 2014-03-23T07:53:15Z 288.86 2014-03-23T07:53:20Z 286.96 2014-03-23T07:53:26Z 286.54 2014-03-23T07:53:35Z 284.88 2014-03-23T07:53:43Z 285.67 2014-03-23T07:53:49Z 285.73 2014-03-23T07:53:55Z 285.31 2014-03-23T07:54:01Z 285.1 2014-03-23T07:54:07Z 284.33 2014-03-23T07:54:12Z 283.74 2014-03-23T07:54:16Z 283.45 2014-03-23T07:54:19Z 283.23 2014-03-23T07:54:23Z 282.17 2014-03-23T07:54:27Z 278.14 2014-03-23T07:54:31Z 273.29 2014-03-23T07:54:35Z 270.32 2014-03-23T07:54:39Z 268.66 2014-03-23T07:54:44Z 268.53 2014-03-23T07:54:51Z 267.71 2014-03-23T07:54:56Z 265.34 2014-03-23T07:55:01Z 262.48 2014-03-23T07:55:06Z 259.94 2014-03-23T07:55:10Z 257.42 2014-03-23T07:55:13Z 255.15 2014-03-23T07:55:16Z 252.29 2014-03-23T07:55:19Z 248.19 2014-03-23T07:55:23Z 243.15 2014-03-23T07:55:28Z 239.78 2014-03-23T07:55:31Z 236.99 2014-03-23T07:55:34Z 235.31 2014-03-23T07:55:37Z 233.88 2014-03-23T07:55:40Z 233.02 2014-03-23T07:55:43Z 231.51 2014-03-23T07:55:47Z 230.79 2014-03-23T07:55:52Z 231.07 2014-03-23T07:55:56Z 231.52 2014-03-23T07:55:59Z 232.09 2014-03-23T07:56:03Z 232.37 2014-03-23T07:56:07Z 231.33 2014-03-23T07:56:10Z 230.22 2014-03-23T07:56:13Z 229.08 2014-03-23T07:56:16Z 225.65 2014-03-23T07:56:20Z 223.61 2014-03-23T07:56:23Z 221.87 2014-03-23T07:56:26Z 219.49 2014-03-23T07:56:30Z 216.99 2014-03-23T07:56:33Z 215.22 2014-03-23T07:56:36Z 214.43 2014-03-23T07:56:39Z 214.66 2014-03-23T07:56:47Z 216.1 2014-03-23T07:56:55Z 217.37 2014-03-23T07:57:05Z 220.22 2014-03-23T07:57:16Z 223.3 2014-03-23T07:57:26Z 227.35 2014-03-23T07:57:39Z 234.38 2014-03-23T07:59:10Z 235.48 2014-03-23T07:59:35Z 239.91 2014-03-23T07:59:53Z 244.5 2014-03-23T08:00:11Z 249.52 2014-03-23T08:00:39Z 253.76 2014-03-23T08:01:00Z 257.54 2014-03-23T08:01:22Z 258.77 2014-03-23T08:01:35Z 267.41 2014-03-23T08:01:55Z 272.15 2014-03-23T08:02:10Z 277.22 2014-03-23T08:02:34Z 281.1 2014-03-23T08:03:05Z 283.41 2014-03-23T08:03:16Z 286.96 2014-03-23T08:03:28Z 290.76 2014-03-23T08:03:37Z 295.94 2014-03-23T08:03:48Z 301.5 2014-03-23T08:04:02Z 302.56 2014-03-23T08:04:11Z 300.25 2014-03-23T08:04:24Z 300.96 2014-03-23T08:04:38Z 299.45 2014-03-23T08:05:01Z 298.9 2014-03-23T08:05:13Z 299.83 2014-03-23T08:05:31Z 300.32 2014-03-23T08:05:47Z 301.72 2014-03-23T08:06:00Z 302.21 2014-03-23T08:06:12Z 302.49 2014-03-23T08:06:21Z 302.27 2014-03-23T08:06:31Z 299.99 2014-03-23T08:08:38Z 301.06 2014-03-23T08:08:43Z 300.98 2014-03-23T08:08:47Z 301.31 2014-03-23T08:08:52Z 301.17 2014-03-23T08:08:57Z 299.79 2014-03-23T08:09:01Z 298.89 2014-03-23T08:09:05Z 295.59 2014-03-23T08:09:08Z 292.3 2014-03-23T08:09:13Z 289.78 2014-03-23T08:09:17Z 288.57 2014-03-23T08:09:21Z 287.74 2014-03-23T08:09:25Z 287.09 2014-03-23T08:09:29Z 286.66 2014-03-23T08:09:32Z 286.05 2014-03-23T08:09:36Z 286.03 2014-03-23T08:09:41Z 285.72 2014-03-23T08:09:47Z 284.71 2014-03-23T08:09:52Z 284.14 2014-03-23T08:09:58Z 283.57 2014-03-23T08:10:03Z 282.37 2014-03-23T08:10:08Z 282.55 2014-03-23T08:10:13Z 281.69 2014-03-23T08:10:17Z 280.91 2014-03-23T08:10:21Z 278.68 2014-03-23T08:10:26Z 277.21 2014-03-23T08:10:31Z 277.17 2014-03-23T08:10:36Z 277.3 2014-03-23T08:10:42Z 277.94 2014-03-23T08:10:47Z 274.97 2014-03-23T08:10:53Z 270.01 2014-03-23T08:10:58Z 266.15 2014-03-23T08:11:04Z 265.13 2014-03-23T08:11:09Z 264.12 2014-03-23T08:11:14Z 262.7 2014-03-23T08:11:19Z 261.78 2014-03-23T08:11:24Z 261.57 2014-03-23T08:11:30Z 261.67 2014-03-23T08:11:35Z 261.11 2014-03-23T08:11:40Z 261.56 2014-03-23T08:11:46Z 261.72 2014-03-23T08:11:50Z 258.19 2014-03-23T08:11:55Z 253.21 2014-03-23T08:11:59Z 249.04 2014-03-23T08:12:04Z 243.55 2014-03-23T08:12:14Z 238.7 2014-03-23T08:12:42Z 234.71 2014-03-23T08:13:01Z 232.65 2014-03-23T08:13:07Z 228.84 2014-03-23T08:13:43Z 226.56 2014-03-23T08:14:07Z 225.32 2014-03-23T08:14:11Z 223.68 2014-03-23T08:14:14Z 221.07 2014-03-23T08:14:17Z 218.7 2014-03-23T08:14:20Z 215.74 2014-03-23T08:14:23Z 213.61 2014-03-23T08:14:26Z 211.47 2014-03-23T08:14:29Z 208.99 2014-03-23T08:14:32Z 206.76 2014-03-23T08:14:35Z 204.53 2014-03-23T08:14:38Z 202.31 2014-03-23T08:14:41Z 199.81 2014-03-23T08:14:44Z 197.21 2014-03-23T08:14:47Z 194.59 2014-03-23T08:14:50Z 191.84 2014-03-23T08:14:53Z 188.89 2014-03-23T08:14:56Z 186.27 2014-03-23T08:14:59Z 184.53 2014-03-23T08:15:02Z 183.6 2014-03-23T08:15:05Z 182.73 2014-03-23T08:15:08Z 183.34 2014-03-23T08:15:11Z 183.81 2014-03-23T08:15:15Z 183.29 2014-03-23T08:15:21Z 179.95 2014-03-23T08:15:31Z 179.4 2014-03-23T08:15:34Z 179.71 2014-03-23T08:15:37Z 179.38 2014-03-23T08:15:41Z 179.23 2014-03-23T08:15:44Z 179.1 2014-03-23T08:15:48Z 179.02 2014-03-23T08:15:52Z 178.82 2014-03-23T08:15:56Z 178.59 2014-03-23T08:16:00Z 177.95 2014-03-23T08:16:04Z 177.72 2014-03-23T08:16:08Z 177.06 2014-03-23T08:16:11Z 176.7 2014-03-23T08:16:14Z 176.22 2014-03-23T08:16:17Z 175.98 2014-03-23T08:16:20Z 175.44 2014-03-23T08:16:23Z 175.1 2014-03-23T08:16:26Z 175.44 2014-03-23T08:16:29Z 176.01 2014-03-23T08:16:32Z 176.48 2014-03-23T08:16:35Z 176.75 2014-03-23T08:16:38Z 177.38 2014-03-23T08:16:41Z 177 2014-03-23T08:16:44Z 176.83 2014-03-23T08:16:47Z 176.64 2014-03-23T08:16:50Z 176.31 2014-03-23T08:16:53Z 175.88 2014-03-23T08:16:56Z 175.82 2014-03-23T08:16:59Z 175.77 2014-03-23T08:17:02Z 175.74 2014-03-23T08:17:05Z 175.71 2014-03-23T08:17:09Z 176.39 2014-03-23T08:17:13Z 176.76 2014-03-23T08:17:17Z 178.58 2014-03-23T08:17:23Z 179.82 2014-03-23T08:17:29Z 180.14 2014-03-23T08:17:34Z 180.51 2014-03-23T08:17:39Z 179.53 2014-03-23T08:17:43Z 179.32 2014-03-23T08:17:47Z 179.1 2014-03-23T08:17:51Z 179 2014-03-23T08:17:55Z 178.89 2014-03-23T08:17:59Z 178.74 2014-03-23T08:18:03Z 179.13 2014-03-23T08:18:07Z 179.61 2014-03-23T08:18:11Z 179.4 2014-03-23T08:18:15Z 178.91 2014-03-23T08:18:19Z 179.01 2014-03-23T08:18:24Z 179.42 2014-03-23T08:18:29Z 179.59 2014-03-23T08:18:33Z 181.22 2014-03-23T08:18:38Z 182.66 2014-03-23T08:18:42Z 183.55 2014-03-23T08:18:45Z 182.25 2014-03-23T08:18:48Z 180.9 2014-03-23T08:18:51Z 180.42 2014-03-23T08:18:54Z 180.33 2014-03-23T08:18:57Z 180.19 2014-03-23T08:19:00Z 180.47 2014-03-23T08:19:03Z 180.98 2014-03-23T08:19:06Z 181.87 2014-03-23T08:19:09Z 181.74 2014-03-23T08:19:12Z 181.96 2014-03-23T08:19:15Z 181.9 2014-03-23T08:19:18Z 181.62 2014-03-23T08:19:21Z 181.72 2014-03-23T08:19:24Z 182.47 2014-03-23T08:19:27Z 183.3 2014-03-23T08:19:30Z 183.69 2014-03-23T08:19:33Z 184.08 2014-03-23T08:19:36Z 183.47 2014-03-23T08:19:39Z 183.33 2014-03-23T08:19:42Z 183.66 2014-03-23T08:19:45Z 183.33 2014-03-23T08:19:48Z 184.05 2014-03-23T08:19:51Z 184.44 2014-03-23T08:19:54Z 184.62 2014-03-23T08:19:57Z 184.71 2014-03-23T08:20:00Z 185.08 2014-03-23T08:20:03Z 184.97 2014-03-23T08:20:06Z 184.86 2014-03-23T08:20:09Z 184.16 2014-03-23T08:20:12Z 182.96 2014-03-23T08:20:15Z 181.53 2014-03-23T08:20:18Z 180.38 2014-03-23T08:20:21Z 178.97 2014-03-23T08:20:24Z 178.14 2014-03-23T08:20:27Z 177.62 2014-03-23T08:20:30Z 176.68 2014-03-23T08:20:34Z 176.64 2014-03-23T08:20:40Z 178.46 2014-03-23T08:20:46Z 179.08 2014-03-23T08:20:50Z 180.78 2014-03-23T08:20:54Z 181.13 2014-03-23T08:20:57Z 181.02 2014-03-23T08:21:01Z 181.02 2014-03-23T08:21:04Z 178.15 2014-03-23T08:21:07Z 176.65 2014-03-23T08:21:11Z 176.85 2014-03-23T08:21:15Z 178.23 2014-03-23T08:21:20Z 179.24 2014-03-23T08:21:25Z 179.2 2014-03-23T08:21:29Z 178.58 2014-03-23T08:21:33Z 176.82 2014-03-23T08:21:37Z 176.12 2014-03-23T08:21:42Z 176.55 2014-03-23T08:21:48Z 177.7 2014-03-23T08:21:56Z 179.14 2014-03-23T08:22:01Z 179.29 2014-03-23T08:22:06Z 175.86 2014-03-23T08:22:11Z 173.11 2014-03-23T08:22:15Z 171.66 2014-03-23T08:22:19Z 171.9 2014-03-23T08:22:24Z 173.28 2014-03-23T08:22:29Z 174.92 2014-03-23T08:22:33Z 176.62 2014-03-23T08:22:37Z 177.61 2014-03-23T08:22:41Z 178.37 2014-03-23T08:22:45Z 181.14 2014-03-23T08:22:50Z 183.4 2014-03-23T08:22:55Z 184.46 2014-03-23T08:22:59Z 184.8 2014-03-23T08:23:03Z 184.56 2014-03-23T08:23:07Z 184.2 2014-03-23T08:23:11Z 184.99 2014-03-23T08:23:15Z 185.89 2014-03-23T08:23:20Z 186.25 2014-03-23T08:23:25Z 187.51 2014-03-23T08:23:52Z 188.1 2014-03-23T08:23:58Z 188.09 2014-03-23T08:24:02Z 187.97 2014-03-23T08:24:07Z 189.12 2014-03-23T08:24:13Z 189.73 2014-03-23T08:24:18Z 190.87 2014-03-23T08:24:23Z 192.15 2014-03-23T08:24:28Z 195.07 2014-03-23T08:24:33Z 198.71 2014-03-23T08:24:39Z 200.3 2014-03-23T08:24:45Z 198.85 2014-03-23T08:24:50Z 200.97 2014-03-23T08:24:55Z 202.83 2014-03-23T08:25:00Z 204.13 2014-03-23T08:25:04Z 205.07 2014-03-23T08:25:08Z 204.2 2014-03-23T08:25:12Z 203.37 2014-03-23T08:25:16Z 202.61 2014-03-23T08:25:20Z 201.41 2014-03-23T08:25:23Z 200.23 2014-03-23T08:25:26Z 198.62 2014-03-23T08:25:30Z 197.48 2014-03-23T08:25:34Z 198.88 2014-03-23T08:25:40Z 200.27 2014-03-23T08:25:46Z 201.49 2014-03-23T08:25:53Z 199.45 2014-03-23T08:25:59Z 198.6 2014-03-23T08:26:06Z 202.21 2014-03-23T08:26:15Z 207.72 2014-03-23T08:26:24Z 212.64 2014-03-23T08:26:31Z 216.19 2014-03-23T08:26:36Z 219.81 2014-03-23T08:26:41Z 224.4 2014-03-23T08:26:46Z 226.5 2014-03-23T08:26:50Z 227.03 2014-03-23T08:26:53Z 227.5 2014-03-23T08:26:56Z 227.36 2014-03-23T08:26:59Z 226.33 2014-03-23T08:27:02Z 224.85 2014-03-23T08:27:05Z 223.01 2014-03-23T08:27:08Z 217.43 2014-03-23T08:27:11Z 206.89 2014-03-23T08:27:15Z 200.15 2014-03-23T08:27:20Z 195.62 2014-03-23T08:27:25Z 193.56 2014-03-23T08:27:30Z 192.86 2014-03-23T08:27:35Z 192.49 2014-03-23T08:27:40Z 192.22 2014-03-23T08:27:45Z 193.35 2014-03-23T08:27:50Z 194.27 2014-03-23T08:27:56Z 194.77 2014-03-23T08:28:02Z 195.79 2014-03-23T08:28:08Z 195.51 2014-03-23T08:28:14Z 195.95 2014-03-23T08:28:19Z 196.77 2014-03-23T08:28:25Z 197.68 2014-03-23T08:28:30Z 199.95 2014-03-23T08:28:36Z 203.36 2014-03-23T08:28:41Z 204.83 2014-03-23T08:28:46Z 205.94 2014-03-23T08:28:51Z 208.49 2014-03-23T08:28:56Z 210.55 2014-03-23T08:29:01Z 212.28 2014-03-23T08:29:05Z 212.04 2014-03-23T08:29:09Z 210.5 2014-03-23T08:29:13Z 207.95 2014-03-23T08:29:17Z 206.05 2014-03-23T08:29:21Z 205.03 2014-03-23T08:29:25Z 204.32 2014-03-23T08:29:29Z 203.58 2014-03-23T08:29:33Z 202.42 2014-03-23T08:29:37Z 202.27 2014-03-23T08:29:42Z 202.97 2014-03-23T08:29:48Z 202.86 2014-03-23T08:29:54Z 203.67 2014-03-23T08:30:00Z 203.54 2014-03-23T08:30:06Z 203.12 2014-03-23T08:30:12Z 202.9 2014-03-23T08:30:18Z 202.8 2014-03-23T08:30:24Z 203.23 2014-03-23T08:30:30Z 204.1 2014-03-23T08:30:36Z 205.57 2014-03-23T08:30:42Z 206.97 2014-03-23T08:30:48Z 209.27 2014-03-23T08:30:54Z 210.17 2014-03-23T08:31:00Z 211.24 2014-03-23T08:31:06Z 212.42 2014-03-23T08:31:12Z 212.68 2014-03-23T08:31:17Z 214.05 2014-03-23T08:31:23Z 214.04 2014-03-23T08:31:29Z 214.12 2014-03-23T08:31:34Z 213.97 2014-03-23T08:31:39Z 214.38 2014-03-23T08:31:44Z 213.95 2014-03-23T08:31:49Z 214.33 2014-03-23T08:31:54Z 215.28 2014-03-23T08:31:59Z 217.79 2014-03-23T08:32:05Z 219.04 2014-03-23T08:32:11Z 220.48 2014-03-23T08:32:17Z 221.3 2014-03-23T08:32:23Z 221.3 2014-03-23T08:32:29Z 222.47 2014-03-23T08:32:36Z 224.16 2014-03-23T08:32:44Z 226.13 2014-03-23T08:32:52Z 227.52 2014-03-23T08:33:00Z 228.89 2014-03-23T08:33:07Z 230.17 2014-03-23T08:33:15Z 232.24 2014-03-23T08:33:23Z 235.47 2014-03-23T08:33:31Z 239.27 2014-03-23T08:33:39Z 240.45 2014-03-23T08:33:47Z 242.05 2014-03-23T08:33:56Z 244.19 2014-03-23T08:34:05Z 246.31 2014-03-23T08:34:13Z 249.05 2014-03-23T08:34:21Z 251.13 2014-03-23T08:34:29Z 253.26 2014-03-23T08:34:38Z 254.83 2014-03-23T08:34:48Z 257.46 2014-03-23T08:34:58Z 261.01 2014-03-23T08:35:08Z 262.98 2014-03-23T08:35:18Z 265.33 2014-03-23T08:35:28Z 267.47 2014-03-23T08:35:39Z 269.41 2014-03-23T08:35:50Z 272.38 2014-03-23T08:36:02Z 276.28 2014-03-23T08:36:14Z 278.52 2014-03-23T08:36:26Z 278.36 2014-03-23T08:36:36Z 278.93 2014-03-23T08:36:47Z 282.1 2014-03-23T08:36:59Z 284.12 2014-03-23T08:37:10Z 286.87 2014-03-23T08:37:22Z 289.66 2014-03-23T08:37:36Z 294 2014-03-23T08:37:51Z 298.01 2014-03-23T08:38:05Z 301.54 2014-03-23T08:38:21Z 303.94 2014-03-23T08:38:37Z 306.17 2014-03-23T08:38:52Z 312.17 2014-03-23T08:39:08Z 316.4 2014-03-23T08:39:25Z 316.97 2014-03-23T08:39:38Z 324.33 2014-03-23T08:39:58Z 325.93 2014-03-23T08:40:13Z 333 2014-03-23T08:40:31Z 334.71 2014-03-23T08:40:48Z 338.41 2014-03-23T08:41:04Z 346.79 2014-03-23T08:41:24Z 351.94 2014-03-23T08:41:41Z 356.82 2014-03-23T08:41:57Z 361.12 2014-03-23T08:42:14Z 365.19 2014-03-23T08:42:32Z 367.93 2014-03-23T08:42:47Z 369.43 2014-03-23T08:43:04Z 371 2014-03-23T08:43:18Z 374.69 2014-03-23T08:43:34Z 377.75 2014-03-23T08:43:48Z 379.84 2014-03-23T08:44:04Z 381.77 2014-03-23T08:44:19Z 382.77 2014-03-23T08:44:37Z 383.82 2014-03-23T08:44:54Z 386.36 2014-03-23T08:45:11Z 388.19 2014-03-23T08:45:28Z 390.34 2014-03-23T08:45:42Z 392.65 2014-03-23T08:45:56Z 395.28 2014-03-23T08:46:10Z 398.04 2014-03-23T08:46:23Z 401.6 2014-03-23T08:46:36Z 405.85 2014-03-23T08:46:51Z 408.68 2014-03-23T08:47:04Z 411.66 2014-03-23T08:47:17Z 413.01 2014-03-23T08:47:30Z 414.2 2014-03-23T08:47:42Z 416.77 2014-03-23T08:47:54Z 417.54 2014-03-23T08:48:05Z 418.27 2014-03-23T08:48:14Z 419.55 2014-03-23T08:48:21Z 418.87 2014-03-23T08:48:28Z 419.84 2014-03-23T08:48:35Z 420.56 2014-03-23T08:48:42Z 420.34 2014-03-23T08:48:50Z 420.89 2014-03-23T08:48:57Z 418.51 2014-03-23T08:49:04Z 417.72 2014-03-23T08:49:10Z 417.45 2014-03-23T08:49:16Z 417.05 2014-03-23T08:49:22Z 416.56 2014-03-23T08:49:29Z 418.86 2014-03-23T08:49:37Z 421.77 2014-03-23T08:49:45Z 423.81 2014-03-23T08:49:52Z 425.98 2014-03-23T08:50:00Z 427.68 2014-03-23T08:50:07Z 428.02 2014-03-23T08:50:14Z 429.73 2014-03-23T08:50:21Z 430.15 2014-03-23T08:50:28Z 430.28 2014-03-23T08:50:35Z 429.09 2014-03-23T08:50:42Z 429.35 2014-03-23T08:50:50Z 428.83 2014-03-23T08:50:58Z 429.16 2014-03-23T08:51:07Z 431.31 2014-03-23T08:51:17Z 433.97 2014-03-23T08:51:30Z 436.07 2014-03-23T08:51:44Z 437.03 2014-03-23T08:51:52Z 437.15 2014-03-23T08:51:59Z 438.81 2014-03-23T08:52:06Z 437.29 2014-03-23T08:52:13Z 435.73 2014-03-23T08:52:17Z 434.85 2014-03-23T08:52:22Z 434.21 2014-03-23T08:52:27Z 433.4 2014-03-23T08:52:31Z 432.23 2014-03-23T08:52:35Z 431.53 2014-03-23T08:52:39Z 431.12 2014-03-23T08:52:42Z 430.12 2014-03-23T08:52:45Z 428.52 2014-03-23T08:52:48Z 426.77 2014-03-23T08:52:51Z 425.44 2014-03-23T08:52:54Z 424.11 2014-03-23T08:52:57Z 423.18 2014-03-23T08:53:00Z 422.89 2014-03-23T08:53:04Z 422.07 2014-03-23T08:53:08Z 421.56 2014-03-23T08:53:12Z 421.6 2014-03-23T08:53:17Z 422.56 2014-03-23T08:53:22Z 423.29 2014-03-23T08:53:27Z 422.92 2014-03-23T08:53:31Z 422.75 2014-03-23T08:53:35Z 422.03 2014-03-23T08:53:39Z 420.9 2014-03-23T08:53:43Z 419.41 2014-03-23T08:53:47Z 417.73 2014-03-23T08:53:50Z 416.76 2014-03-23T08:53:53Z 415.94 2014-03-23T08:53:56Z 414.75 2014-03-23T08:54:00Z 413.3 2014-03-23T08:54:04Z 412.06 2014-03-23T08:54:10Z 410.56 2014-03-23T08:54:16Z 408.5 2014-03-23T08:54:20Z 407.37 2014-03-23T08:54:23Z 406.58 2014-03-23T08:54:27Z 405.23 2014-03-23T08:54:32Z 405.12 2014-03-23T08:54:37Z 404.04 2014-03-23T08:54:46Z 404.01 2014-03-23T08:54:58Z 407.6 2014-03-23T08:55:13Z 411.16 2014-03-23T08:55:35Z 415.09 2014-03-23T08:55:53Z 418.12 2014-03-23T08:56:07Z 421.48 2014-03-23T08:56:20Z 422.7 2014-03-23T08:58:17Z 424.32 2014-03-23T08:58:36Z 425.41 2014-03-23T08:58:49Z 425.72 2014-03-23T08:58:55Z 426.67 2014-03-23T08:59:02Z 427.46 2014-03-23T08:59:08Z 427.35 2014-03-23T08:59:12Z 424.86 2014-03-23T08:59:20Z 423.15 2014-03-23T08:59:29Z 421.95 2014-03-23T08:59:34Z 419.36 2014-03-23T08:59:39Z 416.84 2014-03-23T08:59:44Z 415.72 2014-03-23T09:00:04Z 415.21 2014-03-23T09:00:12Z 415.51 2014-03-23T09:00:23Z 416.28 2014-03-23T09:00:30Z 416.91 2014-03-23T09:00:36Z 417.38 2014-03-23T09:00:42Z 417.55 2014-03-23T09:00:50Z 419.63 2014-03-23T09:00:59Z 420.68 2014-03-23T09:01:08Z 421.72 2014-03-23T09:01:18Z 424.41 2014-03-23T09:01:33Z 426.72 2014-03-23T09:03:37Z 427.8 2014-03-23T09:03:55Z 430.07 2014-03-23T09:04:19Z 431.02 2014-03-23T09:04:28Z 433.07 2014-03-23T09:04:36Z 435.4 2014-03-23T09:04:48Z 436.14 2014-03-23T09:04:55Z 437.43 2014-03-23T09:05:01Z 438.56 2014-03-23T09:05:06Z 440.5 2014-03-23T09:05:11Z 441.69 2014-03-23T09:05:17Z 442.22 2014-03-23T09:05:23Z 440.77 2014-03-23T09:05:29Z 440.07 2014-03-23T09:05:35Z 440.77 2014-03-23T09:05:41Z 441.42 2014-03-23T09:05:48Z 441.56 2014-03-23T09:05:54Z 441.24 2014-03-23T09:05:59Z 440.74 2014-03-23T09:06:04Z 440.31 2014-03-23T09:06:09Z 440.74 2014-03-23T09:06:16Z 440.38 2014-03-23T09:06:20Z 439.49 2014-03-23T09:06:24Z 438.92 2014-03-23T09:06:29Z 439.03 2014-03-23T09:06:34Z 438.8 2014-03-23T09:06:38Z 438.28 2014-03-23T09:06:43Z 438.2 2014-03-23T09:06:48Z 437.49 2014-03-23T09:06:52Z 436.74 2014-03-23T09:06:56Z 436.21 2014-03-23T09:06:59Z 434.91 2014-03-23T09:07:02Z 433.97 2014-03-23T09:07:05Z 432.22 2014-03-23T09:07:08Z 430.16 2014-03-23T09:07:11Z 429.2 2014-03-23T09:07:14Z 427.66 2014-03-23T09:07:18Z 426.15 2014-03-23T09:07:22Z 425.18 2014-03-23T09:07:26Z 423.93 2014-03-23T09:07:31Z 423.67 2014-03-23T09:07:36Z 423.64 2014-03-23T09:07:41Z 423.75 2014-03-23T09:07:46Z 423.7 2014-03-23T09:07:51Z 424.04 2014-03-23T09:07:57Z 424.58 2014-03-23T09:08:01Z 424.66 2014-03-23T09:08:05Z 423.33 2014-03-23T09:08:09Z 422.13 2014-03-23T09:08:13Z 421.3 2014-03-23T09:08:16Z 420.46 2014-03-23T09:08:19Z 419.25 2014-03-23T09:08:23Z 418.32 2014-03-23T09:08:27Z 417.41 2014-03-23T09:08:56Z 417.22 2014-03-23T09:09:04Z 416.62 2014-03-23T09:09:12Z 415.86 2014-03-23T09:09:21Z 415.64 2014-03-23T09:09:32Z 415.21 2014-03-23T09:09:38Z 414.68 2014-03-23T09:09:47Z 415.6 2014-03-23T09:09:56Z 416.38 2014-03-23T09:10:02Z 416.82 2014-03-23T09:10:06Z 416.72 2014-03-23T09:10:11Z 417.09 2014-03-23T09:10:17Z 416.6 2014-03-23T09:10:22Z 416.12 2014-03-23T09:10:26Z 415.04 2014-03-23T09:10:30Z 412.81 2014-03-23T09:10:34Z 410.41 2014-03-23T09:10:37Z 406.98 2014-03-23T09:10:41Z 403.08 2014-03-23T09:10:44Z 400.02 2014-03-23T09:10:47Z 395.16 2014-03-23T09:10:51Z 390.53 2014-03-23T09:10:55Z 387.32 2014-03-23T09:10:58Z 383.56 2014-03-23T09:11:01Z 378.87 2014-03-23T09:11:05Z 374.32 2014-03-23T09:11:09Z 370.28 2014-03-23T09:11:13Z 367.2 2014-03-23T09:11:17Z 365.07 2014-03-23T09:11:20Z 362.7 2014-03-23T09:11:23Z 359.86 2014-03-23T09:11:26Z 356.44 2014-03-23T09:11:30Z 353.64 2014-03-23T09:11:33Z 346.75 2014-03-23T09:13:02Z 346.95 2014-03-23T09:13:07Z 347.24 2014-03-23T09:13:12Z 347.19 2014-03-23T09:13:17Z 346.79 2014-03-23T09:13:21Z 346.11 2014-03-23T09:13:25Z 345.46 2014-03-23T09:13:29Z 345.29 2014-03-23T09:13:35Z 346.66 2014-03-23T09:13:41Z 347.46 2014-03-23T09:13:46Z 348.38 2014-03-23T09:13:51Z 349.17 2014-03-23T09:13:55Z 350.44 2014-03-23T09:14:01Z 351.22 2014-03-23T09:14:07Z 350.76 2014-03-23T09:14:12Z 351.58 2014-03-23T09:14:17Z 352.45 2014-03-23T09:14:21Z 354.51 2014-03-23T09:14:26Z 357.5 2014-03-23T09:14:32Z 359.56 2014-03-23T09:14:36Z 360.53 2014-03-23T09:14:40Z 360.14 2014-03-23T09:14:45Z 358.55 2014-03-23T09:14:50Z 356.3 2014-03-23T09:14:56Z 353.5 2014-03-23T09:15:03Z 354.37 2014-03-23T09:15:12Z 354.44 2014-03-23T09:15:21Z 354.47 2014-03-23T09:15:28Z 354.06 2014-03-23T09:15:35Z 354.27 2014-03-23T09:15:40Z 354.29 2014-03-23T09:15:44Z 354.24 2014-03-23T09:15:48Z 354.4 2014-03-23T09:15:52Z 355.27 2014-03-23T09:15:56Z 356.44 2014-03-23T09:16:00Z 357.43 2014-03-23T09:16:04Z 357.6 2014-03-23T09:16:08Z 356.01 2014-03-23T09:16:12Z 354.89 2014-03-23T09:16:16Z 353.8 2014-03-23T09:16:20Z 352.37 2014-03-23T09:16:24Z 351.9 2014-03-23T09:16:28Z 351.26 2014-03-23T09:16:32Z 350.55 2014-03-23T09:16:36Z 349.83 2014-03-23T09:16:40Z 349.21 2014-03-23T09:16:44Z 348.43 2014-03-23T09:16:47Z 347.8 2014-03-23T09:16:50Z 347.17 2014-03-23T09:16:53Z 346.55 2014-03-23T09:16:56Z 345.6 2014-03-23T09:16:59Z 344.73 2014-03-23T09:17:02Z 343.87 2014-03-23T09:17:05Z 343.05 2014-03-23T09:17:08Z 341.78 2014-03-23T09:17:13Z 340.69 2014-03-23T09:17:19Z 339.8 2014-03-23T09:17:26Z 338.94 2014-03-23T09:17:35Z 338.53 2014-03-23T09:17:43Z 338.58 2014-03-23T09:17:50Z 338.57 2014-03-23T09:17:56Z 338.19 2014-03-23T09:18:00Z 337.1 2014-03-23T09:18:05Z 328.34 2014-03-23T09:18:14Z 323.44 2014-03-23T09:18:21Z 316.36 2014-03-23T09:18:27Z 310.45 2014-03-23T09:18:33Z 305.5 2014-03-23T09:18:40Z 301.45 2014-03-23T09:18:46Z 296.15 2014-03-23T09:18:53Z 289.18 2014-03-23T09:19:02Z 281.05 2014-03-23T09:19:14Z 277.07 2014-03-23T09:19:22Z 273.32 2014-03-23T09:19:28Z 269.85 2014-03-23T09:19:33Z 265.91 2014-03-23T09:19:37Z 262.98 2014-03-23T09:19:40Z 260.27 2014-03-23T09:19:43Z 257.6 2014-03-23T09:19:46Z 254.17 2014-03-23T09:19:49Z 250.59 2014-03-23T09:19:53Z 247.41 2014-03-23T09:19:57Z 242.76 2014-03-23T09:20:07Z 242.99 2014-03-23T09:20:12Z 243.24 2014-03-23T09:20:17Z 244.18 2014-03-23T09:20:22Z 246.83 2014-03-23T09:20:28Z 247.57 2014-03-23T09:20:33Z 248.46 2014-03-23T09:20:38Z 249.34 2014-03-23T09:20:43Z 249.64 2014-03-23T09:20:47Z 249.4 2014-03-23T09:20:51Z 248.33 2014-03-23T09:20:55Z 246.15 2014-03-23T09:20:58Z 244.56 2014-03-23T09:21:00Z 241.79 2014-03-23T09:21:03Z 231.12 2014-03-23T09:21:17Z 229.74 2014-03-23T09:21:21Z 228.42 2014-03-23T09:21:24Z 226.25 2014-03-23T09:21:28Z 223.83 2014-03-23T09:21:32Z 222 2014-03-23T09:21:35Z 219.86 2014-03-23T09:21:38Z 218.18 2014-03-23T09:21:40Z 216.02 2014-03-23T09:21:42Z 212.77 2014-03-23T09:21:45Z 209.17 2014-03-23T09:21:49Z 207.14 2014-03-23T09:21:52Z 205.05 2014-03-23T09:21:55Z 203.83 2014-03-23T09:21:57Z 202.51 2014-03-23T09:22:01Z 197.59 2014-03-23T09:22:10Z 195.78 2014-03-23T09:22:17Z 195.63 2014-03-23T09:22:21Z 194.67 2014-03-23T09:22:25Z 194.5 2014-03-23T09:22:28Z 194.62 2014-03-23T09:22:31Z 194.56 2014-03-23T09:22:34Z 194.06 2014-03-23T09:22:37Z 193.89 2014-03-23T09:22:40Z 193.59 2014-03-23T09:22:43Z 193.12 2014-03-23T09:22:45Z 192.92 2014-03-23T09:22:47Z 192.4 2014-03-23T09:22:49Z 191.42 2014-03-23T09:22:51Z 190.15 2014-03-23T09:22:53Z 188.41 2014-03-23T09:22:55Z 186.65 2014-03-23T09:22:57Z 184.81 2014-03-23T09:22:59Z 182.97 2014-03-23T09:23:01Z 180.89 2014-03-23T09:23:03Z 178.79 2014-03-23T09:23:05Z 177.44 2014-03-23T09:23:07Z 176.21 2014-03-23T09:23:09Z 174.97 2014-03-23T09:23:11Z 173.69 2014-03-23T09:23:13Z 172.29 2014-03-23T09:23:15Z 170.94 2014-03-23T09:23:17Z 170.01 2014-03-23T09:23:19Z 169 2014-03-23T09:23:21Z 168.12 2014-03-23T09:23:23Z 167.37 2014-03-23T09:23:25Z 166.84 2014-03-23T09:23:27Z 166 2014-03-23T09:23:30Z 165.26 2014-03-23T09:23:34Z 164.9 2014-03-23T09:23:37Z 164.72 2014-03-23T09:23:40Z 163.78 2014-03-23T09:23:43Z 162.9 2014-03-23T09:23:46Z 162.92 2014-03-23T09:23:49Z 162.87 2014-03-23T09:23:52Z 163.03 2014-03-23T09:23:55Z 163.2 2014-03-23T09:23:58Z 163.09 2014-03-23T09:24:02Z 163.39 2014-03-23T09:24:06Z 164.32 2014-03-23T09:24:10Z 165.1 2014-03-23T09:24:14Z 166.35 2014-03-23T09:24:18Z 167.08 2014-03-23T09:24:21Z 167.44 2014-03-23T09:24:25Z 167.73 2014-03-23T09:24:29Z 168.63 2014-03-23T09:24:33Z 170.41 2014-03-23T09:24:39Z 171.67 2014-03-23T09:24:44Z 172.85 2014-03-23T09:24:49Z 172.65 2014-03-23T09:24:54Z 172.89 2014-03-23T09:25:00Z 173.22 2014-03-23T09:25:06Z 172.32 2014-03-23T09:25:12Z 171.27 2014-03-23T09:25:17Z 170.2 2014-03-23T09:25:23Z 169.66 2014-03-23T09:25:29Z 168.65 2014-03-23T09:25:36Z 167.58 2014-03-23T09:25:42Z 167.3 2014-03-23T09:25:48Z 166.96 2014-03-23T09:25:54Z 167.38 2014-03-23T09:26:00Z 167.93 2014-03-23T09:26:06Z 168.7 2014-03-23T09:26:12Z 169.11 2014-03-23T09:26:18Z 167.9 2014-03-23T09:26:24Z 167.94 2014-03-23T09:26:30Z 168.2 2014-03-23T09:26:36Z 168.23 2014-03-23T09:26:41Z 168.67 2014-03-23T09:26:47Z 168.56 2014-03-23T09:26:52Z 167.38 2014-03-23T09:26:58Z 166.57 2014-03-23T09:27:03Z 166.81 2014-03-23T09:27:09Z 166.33 2014-03-23T09:27:15Z 166.29 2014-03-23T09:27:21Z 166.18 2014-03-23T09:27:27Z 166.29 2014-03-23T09:27:35Z 168.07 2014-03-23T09:27:44Z 168.2 2014-03-23T09:27:53Z 167.74 2014-03-23T09:28:01Z 166.32 2014-03-23T09:28:08Z 166.66 2014-03-23T09:28:14Z 166.64 2014-03-23T09:28:20Z 166.92 2014-03-23T09:28:25Z 167.36 2014-03-23T09:28:30Z 168.29 2014-03-23T09:28:35Z 168.4 2014-03-23T09:28:40Z 168.16 2014-03-23T09:28:45Z 168.18 2014-03-23T09:28:50Z 168.11 2014-03-23T09:28:55Z 168.73 2014-03-23T09:29:00Z 168.68 2014-03-23T09:29:05Z 168.06 2014-03-23T09:29:10Z 167.15 2014-03-23T09:29:15Z 167.97 2014-03-23T09:29:21Z 169.66 2014-03-23T09:29:26Z 170.45 2014-03-23T09:29:31Z 171.35 2014-03-23T09:29:36Z 171.15 2014-03-23T09:29:40Z 171.2 2014-03-23T09:29:44Z 171.16 2014-03-23T09:29:48Z 171.37 2014-03-23T09:29:53Z 171.42 2014-03-23T09:29:57Z 170.79 2014-03-23T09:30:01Z 170.52 2014-03-23T09:30:06Z 170.26 2014-03-23T09:30:11Z 169.35 2014-03-23T09:30:17Z 169.18 2014-03-23T09:30:23Z 169.4 2014-03-23T09:30:28Z 169.21 2014-03-23T09:30:32Z 168.91 2014-03-23T09:30:36Z 168.23 2014-03-23T09:30:40Z 167.52 2014-03-23T09:30:45Z 167.22 2014-03-23T09:30:49Z 166.63 2014-03-23T09:30:53Z 166.03 2014-03-23T09:30:57Z 164.82 2014-03-23T09:31:01Z 163.9 2014-03-23T09:31:05Z 163.95 2014-03-23T09:31:09Z 164.23 2014-03-23T09:31:13Z 163.31 2014-03-23T09:31:17Z 162.77 2014-03-23T09:31:22Z 164.31 2014-03-23T09:31:46Z 164.16 2014-03-23T09:31:50Z 164.33 2014-03-23T09:31:53Z 164.31 2014-03-23T09:31:56Z 164.51 2014-03-23T09:31:59Z 164.84 2014-03-23T09:32:02Z 165.46 2014-03-23T09:32:05Z 166.05 2014-03-23T09:32:08Z 167.09 2014-03-23T09:32:12Z 168.2 2014-03-23T09:32:16Z 169.24 2014-03-23T09:32:20Z 169.85 2014-03-23T09:32:24Z 169.95 2014-03-23T09:32:28Z 170.74 2014-03-23T09:32:32Z 171.11 2014-03-23T09:32:36Z 171.3 2014-03-23T09:32:40Z 171.29 2014-03-23T09:32:44Z 171.38 2014-03-23T09:32:48Z 171.57 2014-03-23T09:32:52Z 171.45 2014-03-23T09:32:56Z 171.72 2014-03-23T09:33:00Z 171.15 2014-03-23T09:33:04Z 170.69 2014-03-23T09:33:08Z 170.51 2014-03-23T09:33:12Z 171.02 2014-03-23T09:33:16Z 171.58 2014-03-23T09:33:20Z 172.61 2014-03-23T09:33:25Z 172.78 2014-03-23T09:33:29Z 173.05 2014-03-23T09:33:33Z 173.62 2014-03-23T09:33:41Z 174.18 2014-03-23T09:33:47Z 173.83 2014-03-23T09:33:52Z 173.14 2014-03-23T09:33:57Z 173.69 2014-03-23T09:34:05Z 174.12 2014-03-23T09:34:13Z 174.07 2014-03-23T09:34:23Z 175.61 2014-03-23T09:34:32Z 178.78 2014-03-23T09:34:41Z 178.54 2014-03-23T09:34:49Z 180.97 2014-03-23T09:35:02Z 182.13 2014-03-23T09:35:11Z 182.37 2014-03-23T09:35:16Z 182.71 2014-03-23T09:35:20Z 183.04 2014-03-23T09:35:24Z 182.81 2014-03-23T09:35:27Z 181.76 2014-03-23T09:35:30Z 181.24 2014-03-23T09:35:33Z 181.45 2014-03-23T09:35:36Z 182.24 2014-03-23T09:35:40Z 183.99 2014-03-23T09:35:45Z 187.5 2014-03-23T09:35:52Z 190.64 2014-03-23T09:35:59Z 196.63 2014-03-23T09:36:08Z 201.2 2014-03-23T09:36:17Z 202.87 2014-03-23T09:36:26Z 203.57 2014-03-23T09:36:34Z 206.06 2014-03-23T09:36:43Z 208.18 2014-03-23T09:36:52Z 210.6 2014-03-23T09:37:01Z 211.93 2014-03-23T09:37:09Z 212.37 2014-03-23T09:37:18Z 212.01 2014-03-23T09:37:25Z 211.46 2014-03-23T09:37:31Z 211.04 2014-03-23T09:37:39Z 209.96 2014-03-23T09:37:49Z 212.16 2014-03-23T09:38:03Z 214.68 2014-03-23T09:38:15Z 215.76 2014-03-23T09:38:27Z 217.28 2014-03-23T09:38:38Z 220.65 2014-03-23T09:38:53Z 225.47 2014-03-23T09:39:08Z 228.81 2014-03-23T09:39:21Z 231.87 2014-03-23T09:39:33Z 234.91 2014-03-23T09:39:49Z 235.71 2014-03-23T09:40:04Z 237.19 2014-03-23T09:40:21Z 238.57 2014-03-23T09:40:34Z 239.64 2014-03-23T09:40:46Z 240.04 2014-03-23T09:40:59Z 241.3 2014-03-23T09:41:12Z 243.29 2014-03-23T09:41:26Z 244.38 2014-03-23T09:41:38Z 247.3 2014-03-23T09:41:52Z 251.15 2014-03-23T09:42:06Z 253.21 2014-03-23T09:42:20Z 255.56 2014-03-23T09:42:32Z 257.35 2014-03-23T09:42:45Z 258.73 2014-03-23T09:42:58Z 260.49 2014-03-23T09:43:10Z 263.01 2014-03-23T09:43:24Z 265.36 2014-03-23T09:43:36Z 266.82 2014-03-23T09:43:48Z 268.87 2014-03-23T09:43:59Z 270.06 2014-03-23T09:44:08Z 271.01 2014-03-23T09:44:18Z 271.33 2014-03-23T09:44:28Z 271.89 2014-03-23T09:44:36Z 272.29 2014-03-23T09:44:43Z 272.41 2014-03-23T09:44:49Z 272.47 2014-03-23T09:44:54Z 272.45 2014-03-23T09:44:58Z 272.74 2014-03-23T09:45:02Z 273.47 2014-03-23T09:45:06Z 273.56 2014-03-23T09:45:10Z 273.75 2014-03-23T09:45:14Z 274.52 2014-03-23T09:45:19Z 275.2 2014-03-23T09:45:25Z 275.73 2014-03-23T09:45:31Z 277.71 2014-03-23T09:45:37Z 279.16 2014-03-23T09:45:43Z 280.47 2014-03-23T09:45:49Z 279.95 2014-03-23T09:45:54Z 279.03 2014-03-23T09:45:58Z 278.29 2014-03-23T09:46:02Z 277.78 2014-03-23T09:46:06Z 277.25 2014-03-23T09:46:10Z 277.19 2014-03-23T09:46:13Z 275.87 2014-03-23T09:46:18Z 274.6 2014-03-23T09:46:22Z 272.84 2014-03-23T09:46:25Z 271.26 2014-03-23T09:46:27Z 268.96 2014-03-23T09:46:29Z 266.76 2014-03-23T09:46:31Z 264.56 2014-03-23T09:46:33Z 262.58 2014-03-23T09:46:35Z 260.94 2014-03-23T09:46:37Z 259.89 2014-03-23T09:46:40Z 258.64 2014-03-23T09:46:43Z 256.64 2014-03-23T09:46:46Z 254.94 2014-03-23T09:46:49Z 254.05 2014-03-23T09:46:51Z 252.93 2014-03-23T09:46:53Z 251.4 2014-03-23T09:46:56Z 250.17 2014-03-23T09:46:59Z 249.33 2014-03-23T09:47:02Z 248.35 2014-03-23T09:47:05Z 246.51 2014-03-23T09:47:08Z 244.85 2014-03-23T09:47:11Z 243.71 2014-03-23T09:47:14Z 242.77 2014-03-23T09:47:16Z 241.71 2014-03-23T09:47:18Z 240.37 2014-03-23T09:47:20Z 238.96 2014-03-23T09:47:22Z 237.76 2014-03-23T09:47:24Z 236.58 2014-03-23T09:47:26Z 235.27 2014-03-23T09:47:28Z 233.89 2014-03-23T09:47:30Z 232.52 2014-03-23T09:47:32Z 230.95 2014-03-23T09:47:35Z 229.6 2014-03-23T09:47:38Z 228.49 2014-03-23T09:47:40Z 227.12 2014-03-23T09:47:42Z 225.2 2014-03-23T09:47:44Z 223.24 2014-03-23T09:47:46Z 220.85 2014-03-23T09:47:49Z 219.16 2014-03-23T09:47:51Z 217.33 2014-03-23T09:47:53Z 215.35 2014-03-23T09:47:55Z 213.08 2014-03-23T09:47:57Z 210.57 2014-03-23T09:47:59Z 207.84 2014-03-23T09:48:01Z 204.58 2014-03-23T09:48:03Z 200.79 2014-03-23T09:48:05Z 196.54 2014-03-23T09:48:07Z 191.56 2014-03-23T09:48:10Z 186.68 2014-03-23T09:48:14Z 183.44 2014-03-23T09:48:17Z 180.26 2014-03-23T09:48:20Z 178.44 2014-03-23T09:48:22Z 176.68 2014-03-23T09:48:24Z 175.24 2014-03-23T09:48:26Z 173.85 2014-03-23T09:48:28Z 172.81 2014-03-23T09:48:30Z 171.82 2014-03-23T09:48:32Z 171 2014-03-23T09:48:34Z 170.77 2014-03-23T09:48:36Z 170.47 2014-03-23T09:48:39Z 170.65 2014-03-23T09:48:42Z 171.19 2014-03-23T09:48:45Z 171.79 2014-03-23T09:48:49Z 172.63 2014-03-23T09:48:54Z 174.2 2014-03-23T09:48:59Z 175.9 2014-03-23T09:49:05Z 178.51 2014-03-23T09:49:11Z 181.44 2014-03-23T09:49:20Z 185.98 2014-03-23T09:49:39Z 189.99 2014-03-23T09:49:48Z 194.15 2014-03-23T09:49:57Z 197.56 2014-03-23T09:50:06Z 200.05 2014-03-23T09:50:15Z 202.28 2014-03-23T09:50:27Z 204.49 2014-03-23T09:50:38Z 206.13 2014-03-23T09:50:50Z 207.9 2014-03-23T09:51:05Z 209.62 2014-03-23T09:51:19Z 211.52 2014-03-23T09:51:33Z 213.63 2014-03-23T09:51:47Z 216.46 2014-03-23T09:52:01Z 220.93 2014-03-23T09:52:17Z 226.27 2014-03-23T09:52:31Z 230.53 2014-03-23T09:52:46Z 233.07 2014-03-23T09:52:56Z 235.28 2014-03-23T09:53:06Z 237.55 2014-03-23T09:53:15Z 239.9 2014-03-23T09:53:23Z 242.15 2014-03-23T09:53:33Z 243.8 2014-03-23T09:53:44Z 245.03 2014-03-23T09:53:55Z 245.91 2014-03-23T09:54:06Z 245.51 2014-03-23T09:54:17Z 243.94 2014-03-23T09:54:26Z 242.58 2014-03-23T09:54:36Z 241.65 2014-03-23T09:54:46Z 241.76 2014-03-23T09:54:56Z 244.02 2014-03-23T09:55:06Z 247.08 2014-03-23T09:55:15Z 249.54 2014-03-23T09:55:23Z 251.35 2014-03-23T09:55:31Z 250.28 2014-03-23T09:55:39Z 249.93 2014-03-23T09:55:48Z 251.23 2014-03-23T09:55:57Z 251.57 2014-03-23T09:56:06Z 252.17 2014-03-23T09:56:16Z 252.52 2014-03-23T09:56:25Z 253.7 2014-03-23T09:56:33Z 254.86 2014-03-23T09:56:41Z 255.32 2014-03-23T09:56:48Z 255.79 2014-03-23T09:56:55Z 255.77 2014-03-23T09:57:01Z 255.88 2014-03-23T09:57:07Z 256.09 2014-03-23T09:57:14Z 256.04 2014-03-23T09:57:20Z 255.92 2014-03-23T09:57:27Z 255.19 2014-03-23T09:57:33Z 255.01 2014-03-23T09:57:39Z 254.93 2014-03-23T09:57:45Z 254.86 2014-03-23T09:57:50Z 254.4 2014-03-23T09:57:55Z 255.4 2014-03-23T09:58:01Z 257.62 2014-03-23T09:58:08Z 261.54 2014-03-23T09:58:15Z 264.65 2014-03-23T09:58:22Z 267.34 2014-03-23T09:58:29Z 268.44 2014-03-23T09:58:35Z 268.31 2014-03-23T09:58:42Z 268.53 2014-03-23T09:58:49Z 267.51 2014-03-23T09:58:55Z 266.47 2014-03-23T09:59:01Z 267.37 2014-03-23T09:59:08Z 269.61 2014-03-23T09:59:15Z 270.88 2014-03-23T09:59:22Z 270.86 2014-03-23T09:59:31Z 271.28 2014-03-23T09:59:41Z 272.69 2014-03-23T09:59:51Z 274.9 2014-03-23T10:00:00Z 275.42 2014-03-23T10:00:08Z 274.46 2014-03-23T10:00:16Z 273.26 2014-03-23T10:00:23Z 272.85 2014-03-23T10:00:29Z 273.67 2014-03-23T10:00:36Z 273.82 2014-03-23T10:00:42Z 272.59 2014-03-23T10:00:47Z 271.74 2014-03-23T10:00:52Z 270.64 2014-03-23T10:00:56Z 269.31 2014-03-23T10:00:59Z 267.68 2014-03-23T10:01:02Z 266.15 2014-03-23T10:01:05Z 264.69 2014-03-23T10:01:08Z 263.29 2014-03-23T10:01:11Z 261.96 2014-03-23T10:01:14Z 260.09 2014-03-23T10:01:17Z 258.18 2014-03-23T10:01:20Z 256.43 2014-03-23T10:01:23Z 253.35 2014-03-23T10:01:28Z 251.1 2014-03-23T10:01:33Z 249.49 2014-03-23T10:01:51Z 249 2014-03-23T10:01:56Z 248.23 2014-03-23T10:02:01Z 247.93 2014-03-23T10:02:06Z 248.65 2014-03-23T10:02:11Z 248.7 2014-03-23T10:02:15Z 248.61 2014-03-23T10:02:18Z 247.13 2014-03-23T10:02:21Z 244.56 2014-03-23T10:02:24Z 240.35 2014-03-23T10:02:28Z 236.09 2014-03-23T10:02:33Z 232.45 2014-03-23T10:02:38Z 230.07 2014-03-23T10:02:41Z 228.3 2014-03-23T10:02:44Z 226.21 2014-03-23T10:02:47Z 220.98 2014-03-23T10:02:51Z 216.56 2014-03-23T10:02:55Z 213.71 2014-03-23T10:02:58Z 211.18 2014-03-23T10:03:01Z 207.49 2014-03-23T10:03:05Z 204.59 2014-03-23T10:03:08Z 201.77 2014-03-23T10:03:11Z 199.19 2014-03-23T10:03:14Z 197.09 2014-03-23T10:03:17Z 194.61 2014-03-23T10:03:20Z 192.72 2014-03-23T10:03:23Z 191.47 2014-03-23T10:03:25Z 189.13 2014-03-23T10:03:28Z 186.9 2014-03-23T10:03:31Z 183.86 2014-03-23T10:03:34Z 181.05 2014-03-23T10:03:38Z 179.23 2014-03-23T10:03:42Z 177.74 2014-03-23T10:03:45Z 177.2 2014-03-23T10:03:48Z 176.87 2014-03-23T10:03:51Z 176.01 2014-03-23T10:03:54Z 175.38 2014-03-23T10:03:58Z 174.92 2014-03-23T10:04:02Z 176.15 2014-03-23T10:04:37Z 176.89 2014-03-23T10:04:43Z 177.26 2014-03-23T10:04:48Z 178.2 2014-03-23T10:04:53Z 179.05 2014-03-23T10:04:58Z 180.22 2014-03-23T10:05:04Z 181.66 2014-03-23T10:05:10Z 183.49 2014-03-23T10:05:16Z 185.07 2014-03-23T10:05:22Z 187.8 2014-03-23T10:05:29Z 192.81 2014-03-23T10:05:40Z 197.14 2014-03-23T10:05:49Z 201.85 2014-03-23T10:06:00Z 203.89 2014-03-23T10:06:10Z 206.21 2014-03-23T10:06:23Z 207.3 2014-03-23T10:06:32Z 208.14 2014-03-23T10:06:41Z 209.85 2014-03-23T10:06:49Z 209.24 2014-03-23T10:06:57Z 207.48 2014-03-23T10:07:04Z 204.69 2014-03-23T10:07:09Z 200.1 2014-03-23T10:07:14Z 197.99 2014-03-23T10:07:18Z 195.71 2014-03-23T10:07:23Z 195.92 2014-03-23T10:07:29Z 197.06 2014-03-23T10:07:35Z 195.33 2014-03-23T10:07:43Z 195.6 2014-03-23T10:07:53Z 197.68 2014-03-23T10:08:03Z 199.7 2014-03-23T10:08:16Z 201.48 2014-03-23T10:08:34Z 202.83 2014-03-23T10:08:52Z 204.63 2014-03-23T10:09:08Z 205.65 2014-03-23T10:09:20Z 206.37 2014-03-23T10:09:31Z 206.81 2014-03-23T10:09:38Z 206.26 2014-03-23T10:09:44Z 205.45 2014-03-23T10:09:49Z 204.88 2014-03-23T10:09:53Z 204.75 2014-03-23T10:09:57Z 204.52 2014-03-23T10:10:01Z 203.14 2014-03-23T10:10:05Z 201.51 2014-03-23T10:10:08Z 200.01 2014-03-23T10:10:11Z 198.66 2014-03-23T10:10:14Z 197.19 2014-03-23T10:10:17Z 195.37 2014-03-23T10:10:20Z 194.46 2014-03-23T10:10:23Z 193.13 2014-03-23T10:10:27Z 191.74 2014-03-23T10:10:31Z 190.2 2014-03-23T10:10:35Z 188.34 2014-03-23T10:10:38Z 186.96 2014-03-23T10:10:41Z 184.83 2014-03-23T10:10:44Z 182.93 2014-03-23T10:10:47Z 181.65 2014-03-23T10:10:49Z 180.61 2014-03-23T10:10:51Z 179.62 2014-03-23T10:10:53Z 178.78 2014-03-23T10:10:56Z 177.68 2014-03-23T10:11:01Z 177.85 2014-03-23T10:11:06Z 177.47 2014-03-23T10:11:11Z 178.39 2014-03-23T10:11:17Z 178.91 2014-03-23T10:11:22Z 178.99 2014-03-23T10:11:26Z 179.37 2014-03-23T10:11:30Z 179.35 2014-03-23T10:11:34Z 179.5 2014-03-23T10:11:38Z 179.51 2014-03-23T10:11:42Z 179.38 2014-03-23T10:11:46Z 179.89 2014-03-23T10:11:50Z 180.83 2014-03-23T10:11:54Z 182.16 2014-03-23T10:11:59Z 182.55 2014-03-23T10:12:04Z 183.17 2014-03-23T10:12:09Z 185.22 2014-03-23T10:12:14Z 185.91 2014-03-23T10:12:19Z 186.43 2014-03-23T10:12:24Z 186.88 2014-03-23T10:12:29Z 186.89 2014-03-23T10:12:34Z 185.7 2014-03-23T10:12:39Z 185.72 2014-03-23T10:12:45Z 186.3 2014-03-23T10:12:51Z 187.23 2014-03-23T10:12:57Z 189.14 2014-03-23T10:13:03Z 189.51 2014-03-23T10:13:09Z 191.37 2014-03-23T10:13:15Z 192.73 2014-03-23T10:13:21Z 193.24 2014-03-23T10:13:28Z 195.46 2014-03-23T10:13:37Z 197.98 2014-03-23T10:13:47Z 200.06 2014-03-23T10:13:56Z 202.37 2014-03-23T10:14:06Z 209.33 2014-03-23T10:14:29Z 211.63 2014-03-23T10:14:41Z 212.79 2014-03-23T10:14:55Z 214.14 2014-03-23T10:15:09Z 215.58 2014-03-23T10:15:23Z 215.93 2014-03-23T10:15:37Z 216.74 2014-03-23T10:15:46Z 215.35 2014-03-23T10:15:51Z 214.92 2014-03-23T10:15:55Z 214.76 2014-03-23T10:16:02Z 215.03 2014-03-23T10:16:10Z 216.19 2014-03-23T10:16:23Z 216.89 2014-03-23T10:18:54Z 217.5 2014-03-23T10:19:04Z 219.34 2014-03-23T10:19:25Z 221.03 2014-03-23T10:19:42Z 222.46 2014-03-23T10:20:00Z 223.18 2014-03-23T10:20:08Z 224.24 2014-03-23T10:20:22Z 225.53 2014-03-23T10:20:35Z 226.18 2014-03-23T10:20:44Z 229.54 2014-03-23T10:21:27Z 232.02 2014-03-23T10:21:47Z 235.14 2014-03-23T10:22:05Z 236.86 2014-03-23T10:23:14Z 238.64 2014-03-23T10:23:21Z 242.59 2014-03-23T10:23:34Z 244.63 2014-03-23T10:23:43Z 247.81 2014-03-23T10:23:51Z 252.83 2014-03-23T10:24:00Z 266.31 2014-03-23T10:27:31Z 267.33 2014-03-23T10:27:40Z 270.35 2014-03-23T10:27:52Z 274.39 2014-03-23T10:28:06Z 278.29 2014-03-23T10:28:22Z 281.26 2014-03-23T10:28:36Z 284.32 2014-03-23T10:28:49Z 287.19 2014-03-23T10:29:01Z 289.67 2014-03-23T10:29:14Z 292.09 2014-03-23T10:29:27Z 293.32 2014-03-23T10:29:39Z 295.29 2014-03-23T10:29:48Z 297.93 2014-03-23T10:29:57Z 300.85 2014-03-23T10:30:06Z 302.95 2014-03-23T10:30:15Z 304.35 2014-03-23T10:30:24Z 305.44 2014-03-23T10:30:34Z 306.22 2014-03-23T10:30:42Z 307.71 2014-03-23T10:30:51Z 308.19 2014-03-23T10:31:00Z 307.67 2014-03-23T10:31:08Z 307.03 2014-03-23T10:31:14Z 305.76 2014-03-23T10:31:20Z 304.94 2014-03-23T10:31:25Z 304.16 2014-03-23T10:31:29Z 303.02 2014-03-23T10:31:33Z 301.31 2014-03-23T10:31:36Z 299.56 2014-03-23T10:31:39Z 298.4 2014-03-23T10:31:42Z 297.63 2014-03-23T10:31:45Z 296.86 2014-03-23T10:31:48Z 296.01 2014-03-23T10:31:51Z 294.92 2014-03-23T10:31:54Z 293.2 2014-03-23T10:31:57Z 289.74 2014-03-23T10:32:00Z 286.29 2014-03-23T10:32:03Z 284.84 2014-03-23T10:32:06Z 284.06 2014-03-23T10:32:09Z 282.3 2014-03-23T10:32:13Z 280.76 2014-03-23T10:32:17Z 280.11 2014-03-23T10:32:20Z 279.86 2014-03-23T10:32:24Z 279.39 2014-03-23T10:32:28Z 279.46 2014-03-23T10:32:32Z 279.22 2014-03-23T10:32:36Z 279.38 2014-03-23T10:32:40Z 279.14 2014-03-23T10:32:44Z 278.03 2014-03-23T10:32:48Z 276.82 2014-03-23T10:32:52Z 275.95 2014-03-23T10:32:55Z 275.21 2014-03-23T10:32:58Z 274.18 2014-03-23T10:33:01Z 273.42 2014-03-23T10:33:04Z 272.25 2014-03-23T10:33:07Z 270.95 2014-03-23T10:33:10Z 269.86 2014-03-23T10:33:13Z 268.76 2014-03-23T10:33:16Z 267.39 2014-03-23T10:33:19Z 265.84 2014-03-23T10:33:22Z 264.26 2014-03-23T10:33:25Z 262.68 2014-03-23T10:33:28Z 259.94 2014-03-23T10:33:33Z 258.22 2014-03-23T10:33:37Z 256.01 2014-03-23T10:33:40Z 253.36 2014-03-23T10:33:43Z 251.51 2014-03-23T10:33:45Z 249.5 2014-03-23T10:33:47Z 247.47 2014-03-23T10:33:49Z 245.13 2014-03-23T10:33:52Z 243.05 2014-03-23T10:33:55Z 241.43 2014-03-23T10:33:59Z 240.1 2014-03-23T10:34:04Z 240.9 2014-03-23T10:34:09Z 243.14 2014-03-23T10:34:15Z 244.75 2014-03-23T10:34:21Z 245.3 2014-03-23T10:34:25Z 245.18 2014-03-23T10:34:29Z 245.05 2014-03-23T10:34:32Z 245.29 2014-03-23T10:34:35Z 246.27 2014-03-23T10:34:39Z 246.35 2014-03-23T10:34:43Z 246.18 2014-03-23T10:34:47Z 245.18 2014-03-23T10:34:50Z 244.42 2014-03-23T10:34:53Z 243.21 2014-03-23T10:34:56Z 242.74 2014-03-23T10:34:59Z 242.7 2014-03-23T10:35:02Z 241.74 2014-03-23T10:35:05Z 239.47 2014-03-23T10:35:08Z 237.49 2014-03-23T10:35:10Z 235.09 2014-03-23T10:35:12Z 232.59 2014-03-23T10:35:14Z 230.42 2014-03-23T10:35:16Z 228.75 2014-03-23T10:35:18Z 226.51 2014-03-23T10:35:20Z 224.7 2014-03-23T10:35:22Z 222.31 2014-03-23T10:35:25Z 219.18 2014-03-23T10:35:29Z 216.73 2014-03-23T10:35:34Z 215.08 2014-03-23T10:35:38Z 213.49 2014-03-23T10:35:42Z 212.21 2014-03-23T10:35:45Z 210.99 2014-03-23T10:35:48Z 209.19 2014-03-23T10:35:52Z 207.96 2014-03-23T10:35:56Z 207.71 2014-03-23T10:35:59Z 207.83 2014-03-23T10:36:03Z 208.68 2014-03-23T10:36:08Z 209.13 2014-03-23T10:36:13Z 210.33 2014-03-23T10:36:20Z 211.38 2014-03-23T10:36:24Z 210.72 2014-03-23T10:36:26Z 210.05 2014-03-23T10:36:29Z 208.11 2014-03-23T10:36:37Z 207.98 2014-03-23T10:36:50Z 209.94 2014-03-23T10:37:03Z 215.02 2014-03-23T10:37:17Z 220.62 2014-03-23T10:37:33Z 224.42 2014-03-23T10:37:43Z 226.99 2014-03-23T10:38:18Z 228.06 2014-03-23T10:38:30Z 229.38 2014-03-23T10:38:43Z 231.11 2014-03-23T10:38:57Z 232.02 2014-03-23T10:39:09Z 233.41 2014-03-23T10:39:20Z 235.75 2014-03-23T10:39:34Z 238.47 2014-03-23T10:39:54Z 243.91 2014-03-23T10:40:13Z 247.22 2014-03-23T10:40:25Z 249.58 2014-03-23T10:40:32Z 252.1 2014-03-23T10:40:40Z 255.25 2014-03-23T10:40:48Z 258.95 2014-03-23T10:40:56Z 264.52 2014-03-23T10:41:07Z 267.71 2014-03-23T10:41:14Z 270.37 2014-03-23T10:41:20Z 273.22 2014-03-23T10:41:25Z 275.75 2014-03-23T10:41:28Z 279.16 2014-03-23T10:41:33Z 286.54 2014-03-23T10:45:18Z 289.72 2014-03-23T10:45:19Z 291.9 2014-03-23T10:45:21Z 298.73 2014-03-23T10:45:27Z 301.81 2014-03-23T10:45:35Z 304.84 2014-03-23T10:45:44Z 308.33 2014-03-23T10:45:52Z 308.35 2014-03-23T10:46:01Z 308.52 2014-03-23T10:46:09Z 308.15 2014-03-23T10:46:17Z 308.27 2014-03-23T10:46:26Z 305.3 2014-03-23T10:46:39Z 299.44 2014-03-23T10:46:51Z 287.44 2014-03-23T10:46:56Z 276.93 2014-03-23T10:47:07Z 274.48 2014-03-23T10:47:17Z 272.79 2014-03-23T10:47:29Z 269.95 2014-03-23T10:49:15Z 269.6 2014-03-23T10:49:23Z 270.14 2014-03-23T10:49:30Z 270.08 2014-03-23T10:49:37Z 270.2 2014-03-23T10:49:43Z 270.26 2014-03-23T10:49:49Z 270.71 2014-03-23T10:49:55Z 270.4 2014-03-23T10:50:00Z 270.51 2014-03-23T10:50:05Z 271.06 2014-03-23T10:50:10Z 271.5 2014-03-23T10:50:15Z 272.78 2014-03-23T10:50:21Z 273.61 2014-03-23T10:50:27Z 280.04 2014-03-23T10:50:42Z 280.25 2014-03-23T10:50:48Z 279.61 2014-03-23T10:50:53Z 279.34 2014-03-23T10:50:58Z 278.68 2014-03-23T10:51:02Z 277.23 2014-03-23T10:51:06Z 275.95 2014-03-23T10:51:10Z 275.23 2014-03-23T10:51:14Z 274.55 2014-03-23T10:51:18Z 274.82 2014-03-23T10:51:22Z 275.04 2014-03-23T10:51:26Z 275.07 2014-03-23T10:51:29Z 274.82 2014-03-23T10:51:32Z 274.36 2014-03-23T10:51:35Z 273.28 2014-03-23T10:51:39Z 273.13 2014-03-23T10:51:43Z 273.11 2014-03-23T10:51:47Z 273.46 2014-03-23T10:51:51Z 274.02 2014-03-23T10:51:58Z 274.83 2014-03-23T10:52:04Z 275.71 2014-03-23T10:52:08Z 276.42 2014-03-23T10:52:12Z 277.33 2014-03-23T10:52:17Z 278.68 2014-03-23T10:52:24Z 279.17 2014-03-23T10:52:31Z 281.53 2014-03-23T10:52:40Z 282.93 2014-03-23T10:52:49Z 285.05 2014-03-23T10:52:59Z 286.43 2014-03-23T10:53:07Z 286.49 2014-03-23T10:53:13Z 286.6 2014-03-23T10:53:19Z 287.08 2014-03-23T10:53:22Z 287.97 2014-03-23T10:53:25Z 288.54 2014-03-23T10:53:30Z 287.51 2014-03-23T10:53:36Z 285.6 2014-03-23T10:53:40Z 284.37 2014-03-23T10:53:43Z 283.65 2014-03-23T10:53:46Z 282.63 2014-03-23T10:53:50Z 281.55 2014-03-23T10:53:53Z 280.2 2014-03-23T10:53:57Z 279.22 2014-03-23T10:54:00Z 278.5 2014-03-23T10:54:03Z 278.14 2014-03-23T10:54:06Z 278.09 2014-03-23T10:54:09Z 278.4 2014-03-23T10:54:12Z 279.47 2014-03-23T10:54:15Z 280.29 2014-03-23T10:54:18Z 280.79 2014-03-23T10:54:22Z 281.92 2014-03-23T10:54:26Z 282.96 2014-03-23T10:54:29Z 284.23 2014-03-23T10:54:32Z 286.45 2014-03-23T10:54:36Z 289.76 2014-03-23T10:54:39Z 294.14 2014-03-23T10:54:57Z 294.16 2014-03-23T10:55:02Z 293.43 2014-03-23T10:55:06Z 293 2014-03-23T10:55:11Z 293 2014-03-23T10:55:17Z 293.12 2014-03-23T10:55:22Z 293.33 2014-03-23T10:55:27Z 293.63 2014-03-23T10:55:31Z 293.99 2014-03-23T10:55:37Z 294.26 2014-03-23T10:55:41Z 294.88 2014-03-23T10:55:45Z 295.53 2014-03-23T10:55:50Z 292.27 2014-03-23T10:55:57Z 290.05 2014-03-23T10:56:00Z 287.98 2014-03-23T10:56:02Z 284.54 2014-03-23T10:56:04Z 280.5 2014-03-23T10:56:06Z 276.9 2014-03-23T10:56:08Z 274.12 2014-03-23T10:56:10Z 272.05 2014-03-23T10:56:12Z 270.38 2014-03-23T10:56:14Z 268.87 2014-03-23T10:56:16Z 266.94 2014-03-23T10:56:18Z 264.13 2014-03-23T10:56:20Z 261.28 2014-03-23T10:56:22Z 258.66 2014-03-23T10:56:24Z 255.55 2014-03-23T10:56:27Z 252.79 2014-03-23T10:56:30Z 250.38 2014-03-23T10:56:33Z 248.45 2014-03-23T10:56:36Z 246.75 2014-03-23T10:56:39Z 245 2014-03-23T10:56:42Z 243.02 2014-03-23T10:56:45Z 240.85 2014-03-23T10:56:48Z 239.27 2014-03-23T10:56:51Z 238 2014-03-23T10:56:54Z 236.69 2014-03-23T10:56:57Z 235.06 2014-03-23T10:57:00Z 233.45 2014-03-23T10:57:03Z 225.05 2014-03-23T10:57:07Z 218.67 2014-03-23T10:57:10Z 213.89 2014-03-23T10:57:13Z 210.93 2014-03-23T10:57:16Z 208.2 2014-03-23T10:57:19Z 206.19 2014-03-23T10:57:22Z 204.01 2014-03-23T10:57:25Z 201.58 2014-03-23T10:57:28Z 195.39 2014-03-23T10:57:34Z 192.16 2014-03-23T10:57:38Z 189.95 2014-03-23T10:57:42Z 188.17 2014-03-23T10:57:46Z 186.93 2014-03-23T10:57:49Z 185.99 2014-03-23T10:57:53Z 185.04 2014-03-23T10:58:00Z 184.28 2014-03-23T10:58:04Z 183.05 2014-03-23T10:58:07Z 181.05 2014-03-23T10:58:10Z 178.3 2014-03-23T10:58:13Z 175.83 2014-03-23T10:58:18Z 175.67 2014-03-23T10:58:22Z 175.53 2014-03-23T10:58:26Z 174.77 2014-03-23T10:58:30Z 173.89 2014-03-23T10:58:34Z 173.56 2014-03-23T10:58:37Z 172.79 2014-03-23T10:58:41Z 172.11 2014-03-23T10:58:45Z 171.98 2014-03-23T10:58:49Z 172.15 2014-03-23T10:58:53Z 172.24 2014-03-23T10:58:57Z 172.48 2014-03-23T10:59:01Z 172.76 2014-03-23T10:59:05Z 173.05 2014-03-23T10:59:10Z 174.43 2014-03-23T10:59:17Z 174.91 2014-03-23T10:59:22Z 174.83 2014-03-23T10:59:26Z 174.33 2014-03-23T10:59:31Z 174.66 2014-03-23T10:59:35Z 174.85 2014-03-23T10:59:38Z 173.64 2014-03-23T10:59:41Z 172.66 2014-03-23T10:59:44Z 171.96 2014-03-23T10:59:47Z 170.74 2014-03-23T10:59:51Z 170.39 2014-03-23T10:59:55Z 170.04 2014-03-23T11:00:19Z 171.39 2014-03-23T11:00:24Z 171.95 2014-03-23T11:00:29Z 171.7 2014-03-23T11:00:34Z 171.36 2014-03-23T11:00:39Z 171.79 2014-03-23T11:00:46Z 174.45 2014-03-23T11:00:55Z 175.4 2014-03-23T11:01:00Z 175.12 2014-03-23T11:01:05Z 175.2 2014-03-23T11:01:11Z 175.69 2014-03-23T11:01:16Z 176.52 2014-03-23T11:01:21Z 177.36 2014-03-23T11:01:26Z 178.07 2014-03-23T11:01:31Z 178.02 2014-03-23T11:01:36Z 178.28 2014-03-23T11:01:41Z 177.87 2014-03-23T11:01:47Z 178.81 2014-03-23T11:01:54Z 180.78 2014-03-23T11:01:58Z 181.74 2014-03-23T11:02:04Z 180.61 2014-03-23T11:02:11Z 181.56 2014-03-23T11:02:17Z 183.99 2014-03-23T11:02:23Z 187.6 2014-03-23T11:02:29Z 190.41 2014-03-23T11:02:35Z 192.42 2014-03-23T11:02:42Z 193.9 2014-03-23T11:02:49Z 194.72 2014-03-23T11:02:55Z 192.66 2014-03-23T11:03:01Z 193.07 2014-03-23T11:03:07Z 191.93 2014-03-23T11:03:13Z 191.2 2014-03-23T11:03:18Z 190.13 2014-03-23T11:03:24Z 189.64 2014-03-23T11:03:29Z 190.06 2014-03-23T11:03:37Z 189.83 2014-03-23T11:03:44Z 187.93 2014-03-23T11:03:52Z 185.16 2014-03-23T11:04:03Z