Vers St George 132.8 2014-03-23T07:07:37Z 131.9 2014-03-23T07:07:40Z 131.8 2014-03-23T07:07:41Z 132.2 2014-03-23T07:07:42Z 132.6 2014-03-23T07:07:43Z 132.9 2014-03-23T07:07:44Z 133.1 2014-03-23T07:07:45Z 133.2 2014-03-23T07:07:46Z 132.9 2014-03-23T07:07:47Z 132.6 2014-03-23T07:07:48Z 132.7 2014-03-23T07:07:49Z 132.7 2014-03-23T07:07:50Z 132.8 2014-03-23T07:07:51Z 133.1 2014-03-23T07:07:53Z 133.1 2014-03-23T07:07:54Z 133.1 2014-03-23T07:07:55Z 133.6 2014-03-23T07:07:56Z 134.1 2014-03-23T07:07:57Z 134.4 2014-03-23T07:07:58Z 134.2 2014-03-23T07:07:59Z 134 2014-03-23T07:08:00Z 133.9 2014-03-23T07:08:01Z 133.8 2014-03-23T07:08:02Z 133.7 2014-03-23T07:08:03Z 134 2014-03-23T07:08:04Z 134.2 2014-03-23T07:08:05Z 133.9 2014-03-23T07:08:06Z 133.8 2014-03-23T07:08:07Z 133.5 2014-03-23T07:08:08Z 133.3 2014-03-23T07:08:09Z 133.2 2014-03-23T07:08:10Z 133.6 2014-03-23T07:08:12Z 133.8 2014-03-23T07:08:14Z 133.7 2014-03-23T07:08:16Z 134 2014-03-23T07:08:18Z 134.9 2014-03-23T07:08:20Z 135.9 2014-03-23T07:08:22Z 135.1 2014-03-23T07:08:24Z 134.5 2014-03-23T07:08:26Z 134.3 2014-03-23T07:08:28Z 134 2014-03-23T07:08:30Z 133.6 2014-03-23T07:08:32Z 133.3 2014-03-23T07:08:34Z 133.3 2014-03-23T07:08:36Z 133.6 2014-03-23T07:08:37Z 133.5 2014-03-23T07:08:40Z 133.4 2014-03-23T07:08:42Z 133.4 2014-03-23T07:08:44Z 133.4 2014-03-23T07:08:45Z 133.1 2014-03-23T07:08:46Z 132.8 2014-03-23T07:08:47Z 132.6 2014-03-23T07:08:48Z 132.4 2014-03-23T07:08:49Z 132.2 2014-03-23T07:08:50Z 132 2014-03-23T07:08:51Z 131.9 2014-03-23T07:08:52Z 131.8 2014-03-23T07:08:53Z 131.7 2014-03-23T07:08:54Z 131.6 2014-03-23T07:08:55Z 131.6 2014-03-23T07:08:57Z 132.1 2014-03-23T07:08:59Z 132.2 2014-03-23T07:09:00Z 132.2 2014-03-23T07:09:01Z 132.2 2014-03-23T07:09:02Z 132.3 2014-03-23T07:09:03Z 132.3 2014-03-23T07:09:04Z 132.1 2014-03-23T07:09:05Z 132 2014-03-23T07:09:06Z 131.9 2014-03-23T07:09:07Z 132 2014-03-23T07:09:08Z 132.1 2014-03-23T07:09:09Z 132 2014-03-23T07:09:10Z 132 2014-03-23T07:09:11Z 132 2014-03-23T07:09:12Z 132 2014-03-23T07:09:13Z 132 2014-03-23T07:09:14Z 132.1 2014-03-23T07:09:15Z 132.2 2014-03-23T07:09:16Z 132 2014-03-23T07:09:17Z 131.9 2014-03-23T07:09:18Z 131.7 2014-03-23T07:09:19Z 131.3 2014-03-23T07:09:21Z 131.7 2014-03-23T07:09:22Z 132.4 2014-03-23T07:09:24Z 132.9 2014-03-23T07:09:26Z 132.8 2014-03-23T07:09:27Z 132.7 2014-03-23T07:09:28Z 133.2 2014-03-23T07:09:29Z 133.5 2014-03-23T07:09:30Z 132 2014-03-23T07:09:33Z 132.7 2014-03-23T07:09:35Z 132.6 2014-03-23T07:09:36Z 132.6 2014-03-23T07:09:37Z 132.3 2014-03-23T07:09:38Z 132 2014-03-23T07:09:39Z 131.8 2014-03-23T07:09:40Z 131.9 2014-03-23T07:09:41Z 132 2014-03-23T07:09:42Z 132 2014-03-23T07:09:43Z 132 2014-03-23T07:09:44Z 132 2014-03-23T07:09:45Z 132.3 2014-03-23T07:09:47Z 131.9 2014-03-23T07:09:49Z 132.5 2014-03-23T07:09:52Z 132.4 2014-03-23T07:09:53Z 132.3 2014-03-23T07:09:54Z 132.4 2014-03-23T07:09:55Z 132.4 2014-03-23T07:09:56Z 132.6 2014-03-23T07:09:57Z 132.7 2014-03-23T07:09:58Z 132.7 2014-03-23T07:09:59Z 133 2014-03-23T07:10:00Z 133.1 2014-03-23T07:10:01Z 133.1 2014-03-23T07:10:02Z 133 2014-03-23T07:10:03Z 133 2014-03-23T07:10:04Z 133.4 2014-03-23T07:10:05Z 133.5 2014-03-23T07:10:07Z 133.3 2014-03-23T07:10:08Z 133.4 2014-03-23T07:10:09Z 133.5 2014-03-23T07:10:10Z 133.6 2014-03-23T07:10:11Z 133.6 2014-03-23T07:10:12Z 133.6 2014-03-23T07:10:13Z 133.4 2014-03-23T07:10:14Z 133.3 2014-03-23T07:10:15Z 133.4 2014-03-23T07:10:16Z 133.5 2014-03-23T07:10:17Z 133.6 2014-03-23T07:10:18Z 133.4 2014-03-23T07:10:19Z 133.2 2014-03-23T07:10:20Z 133.3 2014-03-23T07:10:21Z 133.4 2014-03-23T07:10:22Z 133.6 2014-03-23T07:10:23Z 133.7 2014-03-23T07:10:24Z 133.8 2014-03-23T07:10:25Z 133.5 2014-03-23T07:10:27Z 133.4 2014-03-23T07:10:29Z 133.3 2014-03-23T07:10:30Z 133.8 2014-03-23T07:10:31Z 134.2 2014-03-23T07:10:32Z 134.3 2014-03-23T07:10:33Z 134.3 2014-03-23T07:10:34Z 134.2 2014-03-23T07:10:35Z 134.2 2014-03-23T07:10:36Z 134 2014-03-23T07:10:38Z 134 2014-03-23T07:10:39Z 134.6 2014-03-23T07:10:41Z 134.7 2014-03-23T07:10:42Z 134.8 2014-03-23T07:10:43Z 134.8 2014-03-23T07:10:44Z 134.6 2014-03-23T07:10:45Z 134.4 2014-03-23T07:10:46Z 134.2 2014-03-23T07:10:47Z 134 2014-03-23T07:10:48Z 133.9 2014-03-23T07:10:49Z 134.4 2014-03-23T07:10:51Z 134.1 2014-03-23T07:10:53Z 134.3 2014-03-23T07:10:55Z 134.4 2014-03-23T07:10:57Z 134.6 2014-03-23T07:10:59Z 134.9 2014-03-23T07:11:01Z 135 2014-03-23T07:11:02Z 135 2014-03-23T07:11:03Z 134.9 2014-03-23T07:11:04Z 134.9 2014-03-23T07:11:05Z 134.8 2014-03-23T07:11:06Z 134.8 2014-03-23T07:11:07Z 134.8 2014-03-23T07:11:08Z 134.5 2014-03-23T07:11:09Z 134.8 2014-03-23T07:11:11Z 134.8 2014-03-23T07:11:13Z 134.3 2014-03-23T07:11:15Z 135 2014-03-23T07:11:17Z 135.4 2014-03-23T07:11:19Z 135.6 2014-03-23T07:11:21Z 135.6 2014-03-23T07:11:23Z 136.1 2014-03-23T07:11:25Z 136.9 2014-03-23T07:11:27Z 137.5 2014-03-23T07:11:29Z 137.6 2014-03-23T07:11:31Z 137.5 2014-03-23T07:11:33Z 137.8 2014-03-23T07:11:35Z 138.6 2014-03-23T07:11:37Z 138.9 2014-03-23T07:11:39Z 138.8 2014-03-23T07:11:40Z 138.9 2014-03-23T07:11:43Z 138.8 2014-03-23T07:11:45Z 138.5 2014-03-23T07:11:47Z 138.3 2014-03-23T07:11:48Z 138.3 2014-03-23T07:11:49Z 138.4 2014-03-23T07:11:50Z 138.6 2014-03-23T07:11:51Z 138.7 2014-03-23T07:11:52Z 138.9 2014-03-23T07:11:53Z 139 2014-03-23T07:11:54Z 139.2 2014-03-23T07:11:55Z 139 2014-03-23T07:11:56Z 138.9 2014-03-23T07:11:57Z 138.8 2014-03-23T07:11:58Z 138.7 2014-03-23T07:11:59Z 138.6 2014-03-23T07:12:00Z 138.7 2014-03-23T07:12:01Z 138.8 2014-03-23T07:12:02Z 138.7 2014-03-23T07:12:03Z 138.7 2014-03-23T07:12:04Z 138.6 2014-03-23T07:12:05Z 138.6 2014-03-23T07:12:07Z 138.2 2014-03-23T07:12:09Z 137.8 2014-03-23T07:12:11Z 138.1 2014-03-23T07:12:13Z 138.5 2014-03-23T07:12:15Z 138.7 2014-03-23T07:12:17Z 138.7 2014-03-23T07:12:19Z 139.1 2014-03-23T07:12:21Z 139.5 2014-03-23T07:12:23Z 139.9 2014-03-23T07:12:25Z 140.1 2014-03-23T07:12:26Z 140 2014-03-23T07:12:27Z 140 2014-03-23T07:12:28Z 140.2 2014-03-23T07:12:30Z 140.2 2014-03-23T07:12:32Z 140.3 2014-03-23T07:12:34Z 140.4 2014-03-23T07:12:36Z 140.4 2014-03-23T07:12:38Z 140.4 2014-03-23T07:12:39Z 140.3 2014-03-23T07:12:40Z 140.3 2014-03-23T07:12:41Z 140.3 2014-03-23T07:12:42Z 140.2 2014-03-23T07:12:43Z 140.2 2014-03-23T07:12:44Z 140.2 2014-03-23T07:12:45Z 140 2014-03-23T07:12:46Z 139.9 2014-03-23T07:12:47Z 139.6 2014-03-23T07:12:49Z 139.7 2014-03-23T07:12:51Z 139.7 2014-03-23T07:12:53Z 139.8 2014-03-23T07:12:55Z 140 2014-03-23T07:12:56Z 140.1 2014-03-23T07:12:57Z 139.9 2014-03-23T07:12:58Z 139.8 2014-03-23T07:12:59Z 139.2 2014-03-23T07:13:00Z 138.8 2014-03-23T07:13:01Z 138.4 2014-03-23T07:13:02Z 138.3 2014-03-23T07:13:03Z 138.2 2014-03-23T07:13:04Z 138.3 2014-03-23T07:13:05Z 138.4 2014-03-23T07:13:06Z 137.8 2014-03-23T07:13:07Z 137.4 2014-03-23T07:13:08Z 137.4 2014-03-23T07:13:10Z 138.2 2014-03-23T07:13:12Z 138.9 2014-03-23T07:13:14Z 139.4 2014-03-23T07:13:16Z 140.2 2014-03-23T07:13:18Z 141.3 2014-03-23T07:13:20Z 141.2 2014-03-23T07:13:22Z 140.9 2014-03-23T07:13:24Z 140.9 2014-03-23T07:13:26Z 141.2 2014-03-23T07:13:28Z 141.5 2014-03-23T07:13:30Z 140.7 2014-03-23T07:13:32Z 141.1 2014-03-23T07:13:34Z 141.2 2014-03-23T07:13:35Z 141.2 2014-03-23T07:13:36Z 141.3 2014-03-23T07:13:37Z 141.2 2014-03-23T07:13:38Z 141.2 2014-03-23T07:13:39Z 141.2 2014-03-23T07:13:40Z 141.2 2014-03-23T07:13:41Z 141.3 2014-03-23T07:13:42Z 141.1 2014-03-23T07:13:43Z 141 2014-03-23T07:13:44Z 140.9 2014-03-23T07:13:45Z 140.9 2014-03-23T07:13:46Z 140.8 2014-03-23T07:13:47Z 140.3 2014-03-23T07:13:48Z 140 2014-03-23T07:13:49Z 139.9 2014-03-23T07:13:50Z 139.8 2014-03-23T07:13:51Z 140.4 2014-03-23T07:13:52Z 140.8 2014-03-23T07:13:53Z 141.2 2014-03-23T07:13:54Z 141.5 2014-03-23T07:13:55Z 141.8 2014-03-23T07:13:56Z 141.5 2014-03-23T07:13:57Z 141.3 2014-03-23T07:13:58Z 142.1 2014-03-23T07:14:00Z 142.4 2014-03-23T07:14:01Z 142.1 2014-03-23T07:14:02Z 141.9 2014-03-23T07:14:03Z 142 2014-03-23T07:14:04Z 142 2014-03-23T07:14:06Z 141.9 2014-03-23T07:14:08Z 142.4 2014-03-23T07:14:10Z 142.6 2014-03-23T07:14:12Z 142.8 2014-03-23T07:14:14Z 143 2014-03-23T07:14:16Z 143.1 2014-03-23T07:14:17Z 143.3 2014-03-23T07:14:18Z 143.5 2014-03-23T07:14:19Z 143.4 2014-03-23T07:14:21Z 143.3 2014-03-23T07:14:23Z 143.3 2014-03-23T07:14:25Z 143.3 2014-03-23T07:14:26Z 143.3 2014-03-23T07:14:27Z 143.5 2014-03-23T07:14:28Z 143.6 2014-03-23T07:14:29Z 143.8 2014-03-23T07:14:30Z 144.2 2014-03-23T07:14:32Z 144.5 2014-03-23T07:14:33Z 144.8 2014-03-23T07:14:34Z 145 2014-03-23T07:14:35Z 145.1 2014-03-23T07:14:36Z 145.3 2014-03-23T07:14:37Z 145.4 2014-03-23T07:14:38Z 145.5 2014-03-23T07:14:39Z 145.6 2014-03-23T07:14:40Z 145.7 2014-03-23T07:14:41Z 145.9 2014-03-23T07:14:42Z 146.1 2014-03-23T07:14:43Z 146 2014-03-23T07:14:44Z 146 2014-03-23T07:14:45Z 146 2014-03-23T07:14:46Z 145.9 2014-03-23T07:14:47Z 145.8 2014-03-23T07:14:48Z 146.3 2014-03-23T07:14:49Z 146.6 2014-03-23T07:14:50Z 146.9 2014-03-23T07:14:51Z 146.7 2014-03-23T07:14:52Z 146.6 2014-03-23T07:14:53Z 146.8 2014-03-23T07:14:54Z 146.9 2014-03-23T07:14:55Z 146.9 2014-03-23T07:14:56Z 146.9 2014-03-23T07:14:57Z 146.9 2014-03-23T07:14:58Z 146.7 2014-03-23T07:14:59Z 146.6 2014-03-23T07:15:00Z 146.4 2014-03-23T07:15:01Z 146.3 2014-03-23T07:15:02Z 146.1 2014-03-23T07:15:03Z 146.2 2014-03-23T07:15:04Z 146.4 2014-03-23T07:15:06Z 146.5 2014-03-23T07:15:07Z 146.6 2014-03-23T07:15:08Z 146.6 2014-03-23T07:15:09Z 146.7 2014-03-23T07:15:10Z 146.7 2014-03-23T07:15:11Z 146.7 2014-03-23T07:15:12Z 146.6 2014-03-23T07:15:13Z 146.6 2014-03-23T07:15:14Z 146.3 2014-03-23T07:15:15Z 146.2 2014-03-23T07:15:16Z 146.1 2014-03-23T07:15:17Z 146.4 2014-03-23T07:15:18Z 146.6 2014-03-23T07:15:19Z 147 2014-03-23T07:15:20Z 147.4 2014-03-23T07:15:21Z 147.2 2014-03-23T07:15:22Z 147 2014-03-23T07:15:23Z 146.9 2014-03-23T07:15:24Z 146.9 2014-03-23T07:15:25Z 147 2014-03-23T07:15:26Z 146.8 2014-03-23T07:15:27Z 146.6 2014-03-23T07:15:28Z 146.5 2014-03-23T07:15:29Z 146.3 2014-03-23T07:15:30Z 146.2 2014-03-23T07:15:31Z 146.1 2014-03-23T07:15:32Z 146 2014-03-23T07:15:33Z 146.7 2014-03-23T07:15:34Z 147.3 2014-03-23T07:15:35Z 147.7 2014-03-23T07:15:36Z 147.9 2014-03-23T07:15:37Z 148 2014-03-23T07:15:38Z 147.6 2014-03-23T07:15:39Z 147.3 2014-03-23T07:15:40Z 147.1 2014-03-23T07:15:41Z 147 2014-03-23T07:15:42Z 146.9 2014-03-23T07:15:43Z 146.8 2014-03-23T07:15:44Z 146.7 2014-03-23T07:15:45Z 146.6 2014-03-23T07:15:46Z 146.5 2014-03-23T07:15:47Z 146.4 2014-03-23T07:15:48Z 146.1 2014-03-23T07:15:49Z 145.9 2014-03-23T07:15:50Z 146.2 2014-03-23T07:15:51Z 146.4 2014-03-23T07:15:52Z 146.6 2014-03-23T07:15:53Z 146.7 2014-03-23T07:15:54Z 146.8 2014-03-23T07:15:55Z 146.6 2014-03-23T07:15:56Z 146.4 2014-03-23T07:15:57Z 146.8 2014-03-23T07:15:58Z 147.2 2014-03-23T07:16:00Z 147.5 2014-03-23T07:16:02Z 147.6 2014-03-23T07:16:04Z 147.9 2014-03-23T07:16:06Z 148.2 2014-03-23T07:16:08Z 148 2014-03-23T07:16:10Z 147.9 2014-03-23T07:16:12Z 148.2 2014-03-23T07:16:14Z 148.4 2014-03-23T07:16:16Z 149.1 2014-03-23T07:16:18Z 149.7 2014-03-23T07:16:20Z 149.7 2014-03-23T07:16:22Z 149.6 2014-03-23T07:16:24Z 149.7 2014-03-23T07:16:26Z 150 2014-03-23T07:16:28Z 150.9 2014-03-23T07:16:30Z 152 2014-03-23T07:16:32Z 152.9 2014-03-23T07:16:34Z 153.5 2014-03-23T07:16:36Z 153.9 2014-03-23T07:16:38Z 154.3 2014-03-23T07:16:40Z 154.6 2014-03-23T07:16:42Z 155.5 2014-03-23T07:16:44Z 155.7 2014-03-23T07:16:45Z 155.8 2014-03-23T07:16:48Z 156 2014-03-23T07:16:50Z 156.4 2014-03-23T07:16:52Z 156.7 2014-03-23T07:16:54Z 156.7 2014-03-23T07:16:56Z 156.4 2014-03-23T07:16:58Z 156.3 2014-03-23T07:16:59Z 156.5 2014-03-23T07:17:00Z 156.6 2014-03-23T07:17:01Z 157 2014-03-23T07:17:02Z 157.2 2014-03-23T07:17:03Z 157.4 2014-03-23T07:17:04Z 157.4 2014-03-23T07:17:05Z 157.5 2014-03-23T07:17:06Z 157.4 2014-03-23T07:17:07Z 157.3 2014-03-23T07:17:08Z 157.5 2014-03-23T07:17:09Z 157.7 2014-03-23T07:17:10Z 157.8 2014-03-23T07:17:11Z 157.3 2014-03-23T07:17:13Z 157.3 2014-03-23T07:17:14Z 157.3 2014-03-23T07:17:15Z 157.4 2014-03-23T07:17:16Z 157.5 2014-03-23T07:17:17Z 157.6 2014-03-23T07:17:18Z 157.5 2014-03-23T07:17:19Z 157.8 2014-03-23T07:17:21Z 158.9 2014-03-23T07:17:23Z 159.8 2014-03-23T07:17:25Z 159 2014-03-23T07:17:27Z 158.8 2014-03-23T07:17:28Z 158.7 2014-03-23T07:17:29Z 158.6 2014-03-23T07:17:30Z 158.3 2014-03-23T07:17:31Z 158.6 2014-03-23T07:17:33Z 158.9 2014-03-23T07:17:35Z 158.9 2014-03-23T07:17:36Z 158.9 2014-03-23T07:17:37Z 158.9 2014-03-23T07:17:38Z 159.3 2014-03-23T07:17:40Z 159.6 2014-03-23T07:17:41Z 160.1 2014-03-23T07:17:43Z 160.7 2014-03-23T07:17:45Z 161 2014-03-23T07:17:46Z 161.1 2014-03-23T07:17:49Z 161.2 2014-03-23T07:17:51Z 161.4 2014-03-23T07:17:53Z 162 2014-03-23T07:17:55Z 162.2 2014-03-23T07:17:56Z 162 2014-03-23T07:17:57Z 161.8 2014-03-23T07:17:58Z 162 2014-03-23T07:17:59Z 162.2 2014-03-23T07:18:00Z 161.8 2014-03-23T07:18:01Z 161.5 2014-03-23T07:18:02Z 161.3 2014-03-23T07:18:03Z 161.5 2014-03-23T07:18:04Z 161.6 2014-03-23T07:18:05Z 161.7 2014-03-23T07:18:06Z 161.7 2014-03-23T07:18:07Z 161.8 2014-03-23T07:18:08Z 162.4 2014-03-23T07:18:09Z 162.8 2014-03-23T07:18:10Z 162.8 2014-03-23T07:18:11Z 162.8 2014-03-23T07:18:12Z 163.2 2014-03-23T07:18:13Z 163.6 2014-03-23T07:18:14Z 163.9 2014-03-23T07:18:15Z 164.1 2014-03-23T07:18:16Z 164.4 2014-03-23T07:18:17Z 164.3 2014-03-23T07:18:18Z 164.2 2014-03-23T07:18:19Z 164.4 2014-03-23T07:18:20Z 164.7 2014-03-23T07:18:22Z 164.9 2014-03-23T07:18:23Z 165 2014-03-23T07:18:24Z 165.1 2014-03-23T07:18:25Z 165.2 2014-03-23T07:18:26Z 165.3 2014-03-23T07:18:27Z 165.7 2014-03-23T07:18:28Z 166.1 2014-03-23T07:18:29Z 166.1 2014-03-23T07:18:30Z 166 2014-03-23T07:18:31Z 166.9 2014-03-23T07:18:33Z 167.1 2014-03-23T07:18:34Z 166.7 2014-03-23T07:18:36Z 167.4 2014-03-23T07:18:38Z 168 2014-03-23T07:18:40Z 168.3 2014-03-23T07:18:42Z 168.4 2014-03-23T07:18:44Z 168.5 2014-03-23T07:18:46Z 168.7 2014-03-23T07:18:47Z 169.3 2014-03-23T07:18:49Z 169.6 2014-03-23T07:18:50Z 169.3 2014-03-23T07:18:51Z 169 2014-03-23T07:18:52Z 168.9 2014-03-23T07:18:53Z 169 2014-03-23T07:18:54Z 169.1 2014-03-23T07:18:55Z 169.1 2014-03-23T07:18:56Z 169.1 2014-03-23T07:18:57Z 169.1 2014-03-23T07:18:58Z 169.1 2014-03-23T07:18:59Z 169.2 2014-03-23T07:19:00Z 169.2 2014-03-23T07:19:01Z 169.2 2014-03-23T07:19:02Z 169.4 2014-03-23T07:19:03Z 169.5 2014-03-23T07:19:04Z 169.5 2014-03-23T07:19:05Z 169.4 2014-03-23T07:19:06Z 169.3 2014-03-23T07:19:07Z 169.4 2014-03-23T07:19:08Z 169.4 2014-03-23T07:19:09Z 169.1 2014-03-23T07:19:10Z 168.8 2014-03-23T07:19:11Z 168.6 2014-03-23T07:19:12Z 168.3 2014-03-23T07:19:13Z 168.1 2014-03-23T07:19:14Z 168 2014-03-23T07:19:15Z 168 2014-03-23T07:19:16Z 167.8 2014-03-23T07:19:17Z 167.6 2014-03-23T07:19:18Z 167.5 2014-03-23T07:19:19Z 167.6 2014-03-23T07:19:20Z 167.7 2014-03-23T07:19:21Z 167.4 2014-03-23T07:19:22Z 167.2 2014-03-23T07:19:23Z 167.1 2014-03-23T07:19:24Z 166.7 2014-03-23T07:19:25Z 166.4 2014-03-23T07:19:26Z 166.5 2014-03-23T07:19:27Z 166.6 2014-03-23T07:19:28Z 166.5 2014-03-23T07:19:29Z 166.4 2014-03-23T07:19:30Z 166.3 2014-03-23T07:19:31Z 166.3 2014-03-23T07:19:32Z 166.3 2014-03-23T07:19:33Z 166.6 2014-03-23T07:19:34Z 166.9 2014-03-23T07:19:35Z 167.1 2014-03-23T07:19:36Z 167.2 2014-03-23T07:19:37Z 167.3 2014-03-23T07:19:38Z 167.6 2014-03-23T07:19:39Z 167.8 2014-03-23T07:19:40Z 168.2 2014-03-23T07:19:41Z 168.5 2014-03-23T07:19:42Z 168.8 2014-03-23T07:19:43Z 169 2014-03-23T07:19:44Z 169.2 2014-03-23T07:19:45Z 169 2014-03-23T07:19:46Z 168.9 2014-03-23T07:19:47Z 168.8 2014-03-23T07:19:48Z 168.6 2014-03-23T07:19:49Z 168.5 2014-03-23T07:19:50Z 169.2 2014-03-23T07:19:51Z 169.8 2014-03-23T07:19:52Z 170 2014-03-23T07:19:53Z 170.2 2014-03-23T07:19:54Z 170.3 2014-03-23T07:19:56Z 170.4 2014-03-23T07:19:58Z 170.9 2014-03-23T07:20:00Z 171.8 2014-03-23T07:20:02Z 172.6 2014-03-23T07:20:04Z 172.7 2014-03-23T07:20:05Z 172.6 2014-03-23T07:20:07Z 172.5 2014-03-23T07:20:09Z 173.4 2014-03-23T07:20:11Z 173.6 2014-03-23T07:20:13Z 174.8 2014-03-23T07:20:15Z 175.1 2014-03-23T07:20:17Z 175.2 2014-03-23T07:20:19Z 175.5 2014-03-23T07:20:21Z 175.6 2014-03-23T07:20:23Z 176.4 2014-03-23T07:20:25Z 177 2014-03-23T07:20:27Z 177.5 2014-03-23T07:20:29Z 178.2 2014-03-23T07:20:31Z 178.5 2014-03-23T07:20:33Z 178.4 2014-03-23T07:20:35Z 179 2014-03-23T07:20:37Z 179.3 2014-03-23T07:20:39Z 179.8 2014-03-23T07:20:41Z 180.5 2014-03-23T07:20:43Z 181 2014-03-23T07:20:45Z 181 2014-03-23T07:20:47Z 181 2014-03-23T07:20:49Z 181.5 2014-03-23T07:20:50Z 181.7 2014-03-23T07:20:53Z 182 2014-03-23T07:20:55Z 182.3 2014-03-23T07:20:57Z 182.3 2014-03-23T07:20:59Z 182.3 2014-03-23T07:21:01Z 182.6 2014-03-23T07:21:03Z 182.5 2014-03-23T07:21:05Z 182.5 2014-03-23T07:21:06Z 182.8 2014-03-23T07:21:07Z 183.1 2014-03-23T07:21:08Z 183.7 2014-03-23T07:21:09Z 184.1 2014-03-23T07:21:10Z 184.3 2014-03-23T07:21:11Z 184.3 2014-03-23T07:21:12Z 184.4 2014-03-23T07:21:13Z 184.3 2014-03-23T07:21:14Z 184.3 2014-03-23T07:21:15Z 184.2 2014-03-23T07:21:16Z 184.2 2014-03-23T07:21:17Z 184.6 2014-03-23T07:21:18Z 184.9 2014-03-23T07:21:19Z 185.2 2014-03-23T07:21:20Z 185.2 2014-03-23T07:21:21Z 185.1 2014-03-23T07:21:22Z 185.4 2014-03-23T07:21:23Z 185.6 2014-03-23T07:21:24Z 185.7 2014-03-23T07:21:25Z 185.9 2014-03-23T07:21:26Z 186 2014-03-23T07:21:27Z 186 2014-03-23T07:21:28Z 185.9 2014-03-23T07:21:29Z 186.2 2014-03-23T07:21:30Z 186.4 2014-03-23T07:21:31Z 186.6 2014-03-23T07:21:32Z 186.5 2014-03-23T07:21:33Z 186.4 2014-03-23T07:21:34Z 186.7 2014-03-23T07:21:35Z 186.9 2014-03-23T07:21:36Z 187 2014-03-23T07:21:37Z 187.2 2014-03-23T07:21:38Z 187.3 2014-03-23T07:21:39Z 187.5 2014-03-23T07:21:40Z 187.6 2014-03-23T07:21:41Z 187.7 2014-03-23T07:21:42Z 187.7 2014-03-23T07:21:43Z 188.1 2014-03-23T07:21:44Z 188.5 2014-03-23T07:21:45Z 188.7 2014-03-23T07:21:46Z 188.7 2014-03-23T07:21:47Z 188.7 2014-03-23T07:21:48Z 189.1 2014-03-23T07:21:49Z 189.3 2014-03-23T07:21:50Z 189.6 2014-03-23T07:21:51Z 189.3 2014-03-23T07:21:52Z 189.1 2014-03-23T07:21:53Z 189.4 2014-03-23T07:21:54Z 189.9 2014-03-23T07:21:56Z 190.3 2014-03-23T07:21:58Z 190.3 2014-03-23T07:22:00Z 191.3 2014-03-23T07:22:02Z 191.9 2014-03-23T07:22:04Z 192.2 2014-03-23T07:22:06Z 192.7 2014-03-23T07:22:08Z 193.3 2014-03-23T07:22:10Z 193.4 2014-03-23T07:22:12Z 194.6 2014-03-23T07:22:14Z 194.5 2014-03-23T07:22:16Z 195 2014-03-23T07:22:18Z 195.6 2014-03-23T07:22:20Z 196.2 2014-03-23T07:22:22Z 196.7 2014-03-23T07:22:24Z 196.9 2014-03-23T07:22:26Z 197.5 2014-03-23T07:22:28Z 197.9 2014-03-23T07:22:30Z 198.4 2014-03-23T07:22:32Z 199.2 2014-03-23T07:22:34Z 199.8 2014-03-23T07:22:36Z 199.9 2014-03-23T07:22:38Z 200.2 2014-03-23T07:22:40Z 200.6 2014-03-23T07:22:42Z 200.9 2014-03-23T07:22:44Z 201.4 2014-03-23T07:22:46Z 202.1 2014-03-23T07:22:48Z 202 2014-03-23T07:22:50Z 202.9 2014-03-23T07:22:52Z 203.4 2014-03-23T07:22:53Z 204.1 2014-03-23T07:22:56Z 203.9 2014-03-23T07:22:58Z 204.3 2014-03-23T07:23:00Z 204.7 2014-03-23T07:23:01Z 205 2014-03-23T07:23:02Z 205.1 2014-03-23T07:23:03Z 205.2 2014-03-23T07:23:04Z 205.8 2014-03-23T07:23:05Z 206.2 2014-03-23T07:23:06Z 206.3 2014-03-23T07:23:07Z 206.4 2014-03-23T07:23:08Z 206.5 2014-03-23T07:23:09Z 206.6 2014-03-23T07:23:10Z 206.7 2014-03-23T07:23:11Z 206.6 2014-03-23T07:23:12Z 206.6 2014-03-23T07:23:13Z 206.5 2014-03-23T07:23:14Z 206.6 2014-03-23T07:23:15Z 206.6 2014-03-23T07:23:16Z 206.9 2014-03-23T07:23:17Z 207.1 2014-03-23T07:23:18Z 206.8 2014-03-23T07:23:19Z 206.6 2014-03-23T07:23:20Z 206.5 2014-03-23T07:23:21Z 206.4 2014-03-23T07:23:22Z 206.4 2014-03-23T07:23:23Z 206.3 2014-03-23T07:23:24Z 206.3 2014-03-23T07:23:25Z 206.3 2014-03-23T07:23:26Z 206.5 2014-03-23T07:23:27Z 206.7 2014-03-23T07:23:28Z 206.4 2014-03-23T07:23:29Z 206.2 2014-03-23T07:23:30Z 206.5 2014-03-23T07:23:31Z 206.7 2014-03-23T07:23:32Z 206.9 2014-03-23T07:23:33Z 207.2 2014-03-23T07:23:34Z 207.4 2014-03-23T07:23:35Z 207.6 2014-03-23T07:23:36Z 207.7 2014-03-23T07:23:37Z 208.3 2014-03-23T07:23:38Z 208.8 2014-03-23T07:23:39Z 209.2 2014-03-23T07:23:40Z 209 2014-03-23T07:23:41Z 208.8 2014-03-23T07:23:42Z 208.9 2014-03-23T07:23:43Z 209 2014-03-23T07:23:44Z 209.4 2014-03-23T07:23:45Z 209.7 2014-03-23T07:23:46Z 209.9 2014-03-23T07:23:47Z 209.7 2014-03-23T07:23:48Z 209.5 2014-03-23T07:23:49Z 209.3 2014-03-23T07:23:50Z 209.2 2014-03-23T07:23:51Z 209 2014-03-23T07:23:52Z 209.2 2014-03-23T07:23:53Z 209.3 2014-03-23T07:23:54Z 209.2 2014-03-23T07:23:55Z 209.1 2014-03-23T07:23:56Z 209.1 2014-03-23T07:23:57Z 209 2014-03-23T07:23:58Z 209 2014-03-23T07:23:59Z 209 2014-03-23T07:24:00Z 209.1 2014-03-23T07:24:01Z 209.2 2014-03-23T07:24:02Z 209.3 2014-03-23T07:24:03Z 209.3 2014-03-23T07:24:04Z 209.6 2014-03-23T07:24:05Z 209.7 2014-03-23T07:24:06Z 209.8 2014-03-23T07:24:07Z 209.9 2014-03-23T07:24:08Z 209.7 2014-03-23T07:24:09Z 209.6 2014-03-23T07:24:10Z 209.6 2014-03-23T07:24:11Z 209.6 2014-03-23T07:24:12Z 209.6 2014-03-23T07:24:13Z 209.6 2014-03-23T07:24:14Z 209.6 2014-03-23T07:24:15Z 209.6 2014-03-23T07:24:16Z 209.6 2014-03-23T07:24:17Z 209.6 2014-03-23T07:24:18Z 209.7 2014-03-23T07:24:19Z 209.7 2014-03-23T07:24:20Z 209.6 2014-03-23T07:24:21Z 209.5 2014-03-23T07:24:22Z 210 2014-03-23T07:24:23Z 210.3 2014-03-23T07:24:24Z 210.5 2014-03-23T07:24:25Z 210.3 2014-03-23T07:24:26Z 210.1 2014-03-23T07:24:27Z 210.1 2014-03-23T07:24:28Z 210.1 2014-03-23T07:24:29Z 210.1 2014-03-23T07:24:30Z 210.2 2014-03-23T07:24:31Z 210.2 2014-03-23T07:24:32Z 210.4 2014-03-23T07:24:33Z 210.5 2014-03-23T07:24:34Z 210.1 2014-03-23T07:24:35Z 209.8 2014-03-23T07:24:36Z 209.6 2014-03-23T07:24:37Z 209.7 2014-03-23T07:24:38Z 209.8 2014-03-23T07:24:39Z 209.6 2014-03-23T07:24:40Z 209.5 2014-03-23T07:24:41Z 209.9 2014-03-23T07:24:42Z 210.1 2014-03-23T07:24:43Z 210.3 2014-03-23T07:24:44Z 210.1 2014-03-23T07:24:45Z 209.9 2014-03-23T07:24:46Z 210.4 2014-03-23T07:24:47Z 210.8 2014-03-23T07:24:48Z 211.1 2014-03-23T07:24:49Z 210.6 2014-03-23T07:24:50Z 210.3 2014-03-23T07:24:51Z 210.5 2014-03-23T07:24:52Z 210.6 2014-03-23T07:24:53Z 210.6 2014-03-23T07:24:54Z 210.5 2014-03-23T07:24:55Z 210.4 2014-03-23T07:24:56Z 210.5 2014-03-23T07:24:57Z 210.5 2014-03-23T07:24:58Z 210.8 2014-03-23T07:24:59Z 211.1 2014-03-23T07:25:00Z 211 2014-03-23T07:25:01Z 211 2014-03-23T07:25:02Z 210.9 2014-03-23T07:25:03Z 210.9 2014-03-23T07:25:04Z 210.8 2014-03-23T07:25:05Z 210.8 2014-03-23T07:25:06Z 210.9 2014-03-23T07:25:07Z 210.9 2014-03-23T07:25:08Z 210.5 2014-03-23T07:25:09Z 210.2 2014-03-23T07:25:10Z 210.6 2014-03-23T07:25:11Z 211 2014-03-23T07:25:12Z 211.3 2014-03-23T07:25:13Z 211.5 2014-03-23T07:25:14Z 211.7 2014-03-23T07:25:15Z 211.9 2014-03-23T07:25:16Z 212.2 2014-03-23T07:25:17Z 211.9 2014-03-23T07:25:18Z 211.7 2014-03-23T07:25:19Z 211.9 2014-03-23T07:25:20Z 212 2014-03-23T07:25:21Z 212.1 2014-03-23T07:25:22Z 211.8 2014-03-23T07:25:23Z 211.5 2014-03-23T07:25:24Z 211.5 2014-03-23T07:25:25Z 211.4 2014-03-23T07:25:26Z 211.4 2014-03-23T07:25:27Z 211.5 2014-03-23T07:25:28Z 211.7 2014-03-23T07:25:29Z 211.8 2014-03-23T07:25:30Z 212 2014-03-23T07:25:31Z 212.3 2014-03-23T07:25:32Z 212.5 2014-03-23T07:25:33Z 212.6 2014-03-23T07:25:34Z 213 2014-03-23T07:25:35Z 213.3 2014-03-23T07:25:36Z 213.2 2014-03-23T07:25:37Z 213.2 2014-03-23T07:25:38Z 213.2 2014-03-23T07:25:39Z 213.1 2014-03-23T07:25:40Z 213.1 2014-03-23T07:25:41Z 212.9 2014-03-23T07:25:42Z 212.7 2014-03-23T07:25:43Z 212.9 2014-03-23T07:25:44Z 212.9 2014-03-23T07:25:45Z 213 2014-03-23T07:25:46Z 213.1 2014-03-23T07:25:47Z 213.2 2014-03-23T07:25:48Z 213.1 2014-03-23T07:25:49Z 213 2014-03-23T07:25:50Z 213 2014-03-23T07:25:51Z 213.1 2014-03-23T07:25:52Z 213.1 2014-03-23T07:25:53Z 213.2 2014-03-23T07:25:54Z 213.3 2014-03-23T07:25:55Z 213.4 2014-03-23T07:25:56Z 213.5 2014-03-23T07:25:57Z 213.4 2014-03-23T07:25:58Z 213.3 2014-03-23T07:25:59Z 213.3 2014-03-23T07:26:00Z 213.7 2014-03-23T07:26:01Z 213.9 2014-03-23T07:26:02Z 213.7 2014-03-23T07:26:03Z 213.6 2014-03-23T07:26:04Z 214.5 2014-03-23T07:26:06Z 214.8 2014-03-23T07:26:08Z 215 2014-03-23T07:26:10Z 215.3 2014-03-23T07:26:12Z 215.6 2014-03-23T07:26:14Z 215.6 2014-03-23T07:26:16Z 216.8 2014-03-23T07:26:18Z 217.3 2014-03-23T07:26:20Z 217.5 2014-03-23T07:26:22Z 217.8 2014-03-23T07:26:24Z 217.9 2014-03-23T07:26:26Z 218.2 2014-03-23T07:26:28Z 218.3 2014-03-23T07:26:30Z 218.5 2014-03-23T07:26:32Z 218.8 2014-03-23T07:26:34Z 219.4 2014-03-23T07:26:36Z 220 2014-03-23T07:26:38Z 219.8 2014-03-23T07:26:40Z 220.2 2014-03-23T07:26:42Z 221.2 2014-03-23T07:26:44Z 221.3 2014-03-23T07:26:46Z 221.6 2014-03-23T07:26:48Z 222.1 2014-03-23T07:26:50Z 222.2 2014-03-23T07:26:52Z 222.3 2014-03-23T07:26:54Z 223.3 2014-03-23T07:26:56Z 223.6 2014-03-23T07:26:57Z 224.1 2014-03-23T07:27:00Z 224.5 2014-03-23T07:27:02Z 224.7 2014-03-23T07:27:04Z 224.7 2014-03-23T07:27:06Z 225.1 2014-03-23T07:27:08Z 225.4 2014-03-23T07:27:10Z 225.7 2014-03-23T07:27:12Z 226.2 2014-03-23T07:27:14Z 226.6 2014-03-23T07:27:16Z 226.7 2014-03-23T07:27:18Z 226.8 2014-03-23T07:27:20Z 227 2014-03-23T07:27:22Z 227.3 2014-03-23T07:27:24Z 227.6 2014-03-23T07:27:26Z 227.7 2014-03-23T07:27:28Z 228.5 2014-03-23T07:27:30Z 228.7 2014-03-23T07:27:32Z 229.8 2014-03-23T07:27:34Z 230.5 2014-03-23T07:27:36Z 230.5 2014-03-23T07:27:38Z 230.7 2014-03-23T07:27:40Z 231.2 2014-03-23T07:27:42Z 231.7 2014-03-23T07:27:44Z 231.7 2014-03-23T07:27:46Z 232.2 2014-03-23T07:27:48Z 232.7 2014-03-23T07:27:50Z 233 2014-03-23T07:27:52Z 233.1 2014-03-23T07:27:54Z 233.3 2014-03-23T07:27:56Z 234.2 2014-03-23T07:27:58Z 234.7 2014-03-23T07:27:59Z 235.1 2014-03-23T07:28:02Z 235.2 2014-03-23T07:28:04Z 235.6 2014-03-23T07:28:06Z 236.1 2014-03-23T07:28:08Z 236.6 2014-03-23T07:28:10Z 237.3 2014-03-23T07:28:12Z 237.8 2014-03-23T07:28:14Z 238.1 2014-03-23T07:28:16Z 238 2014-03-23T07:28:18Z 237.7 2014-03-23T07:28:20Z 238.2 2014-03-23T07:28:22Z 239.2 2014-03-23T07:28:24Z 240 2014-03-23T07:28:26Z 240.2 2014-03-23T07:28:28Z 240.2 2014-03-23T07:28:30Z 240.1 2014-03-23T07:28:32Z 240.9 2014-03-23T07:28:34Z 241.4 2014-03-23T07:28:36Z 241.4 2014-03-23T07:28:38Z 241.3 2014-03-23T07:28:40Z 241.6 2014-03-23T07:28:42Z 242.3 2014-03-23T07:28:44Z 242.9 2014-03-23T07:28:46Z 242.7 2014-03-23T07:28:48Z 243.2 2014-03-23T07:28:50Z 243.5 2014-03-23T07:28:52Z 244.1 2014-03-23T07:28:54Z 244.6 2014-03-23T07:28:56Z 244.7 2014-03-23T07:28:58Z 245 2014-03-23T07:29:00Z 245.5 2014-03-23T07:29:01Z 246.4 2014-03-23T07:29:04Z 246.6 2014-03-23T07:29:06Z 247.1 2014-03-23T07:29:08Z 247.6 2014-03-23T07:29:10Z 247.9 2014-03-23T07:29:12Z 248.2 2014-03-23T07:29:14Z 248.4 2014-03-23T07:29:16Z 248.8 2014-03-23T07:29:18Z 249.2 2014-03-23T07:29:20Z 249.9 2014-03-23T07:29:22Z 250.6 2014-03-23T07:29:24Z 251.6 2014-03-23T07:29:26Z 251.9 2014-03-23T07:29:28Z 252.1 2014-03-23T07:29:30Z 252.2 2014-03-23T07:29:32Z 252.8 2014-03-23T07:29:35Z 253.3 2014-03-23T07:29:37Z 254.1 2014-03-23T07:29:40Z 254.5 2014-03-23T07:29:43Z 254.8 2014-03-23T07:29:46Z 255.5 2014-03-23T07:29:49Z 256.5 2014-03-23T07:29:52Z 257.2 2014-03-23T07:29:54Z 257.4 2014-03-23T07:29:56Z 257.5 2014-03-23T07:29:58Z 257.7 2014-03-23T07:30:00Z 257.9 2014-03-23T07:30:02Z 258.4 2014-03-23T07:30:03Z 259.2 2014-03-23T07:30:08Z 260.2 2014-03-23T07:30:11Z 260.4 2014-03-23T07:30:14Z 260.6 2014-03-23T07:30:16Z 261.6 2014-03-23T07:30:19Z 262.4 2014-03-23T07:30:22Z 262.9 2014-03-23T07:30:25Z 263.2 2014-03-23T07:30:27Z 263.7 2014-03-23T07:30:29Z 263.6 2014-03-23T07:30:32Z 264.6 2014-03-23T07:30:35Z 265.7 2014-03-23T07:30:38Z 266.2 2014-03-23T07:30:41Z 266.7 2014-03-23T07:30:43Z 267 2014-03-23T07:30:45Z 267 2014-03-23T07:30:47Z 267.1 2014-03-23T07:30:49Z 267.6 2014-03-23T07:30:51Z 267.5 2014-03-23T07:30:53Z 267.6 2014-03-23T07:30:55Z 267.8 2014-03-23T07:30:57Z 267.9 2014-03-23T07:30:59Z 267.6 2014-03-23T07:31:01Z 268.2 2014-03-23T07:31:03Z 268.3 2014-03-23T07:31:04Z 269 2014-03-23T07:31:07Z 269.8 2014-03-23T07:31:09Z 270.5 2014-03-23T07:31:11Z 270.7 2014-03-23T07:31:13Z 270.9 2014-03-23T07:31:15Z 271.7 2014-03-23T07:31:17Z 272 2014-03-23T07:31:19Z 272.1 2014-03-23T07:31:21Z 272.1 2014-03-23T07:31:23Z 272.6 2014-03-23T07:31:25Z 272.9 2014-03-23T07:31:27Z 273.1 2014-03-23T07:31:29Z 273.5 2014-03-23T07:31:31Z 273.9 2014-03-23T07:31:33Z 274.7 2014-03-23T07:31:35Z 275.4 2014-03-23T07:31:37Z 275 2014-03-23T07:31:39Z 275.1 2014-03-23T07:31:41Z 276.2 2014-03-23T07:31:43Z 276.6 2014-03-23T07:31:45Z 276.7 2014-03-23T07:31:47Z 276.9 2014-03-23T07:31:50Z 278.2 2014-03-23T07:31:55Z 279.1 2014-03-23T07:31:58Z 279.8 2014-03-23T07:32:01Z 280.5 2014-03-23T07:32:04Z 280.6 2014-03-23T07:32:05Z 282.2 2014-03-23T07:32:10Z 282.7 2014-03-23T07:32:13Z 283.7 2014-03-23T07:32:16Z 283.9 2014-03-23T07:32:19Z 284.4 2014-03-23T07:32:22Z 285 2014-03-23T07:32:25Z 285.1 2014-03-23T07:32:28Z 286.1 2014-03-23T07:32:31Z 287.1 2014-03-23T07:32:34Z 286.9 2014-03-23T07:32:37Z 286.9 2014-03-23T07:32:40Z 287.1 2014-03-23T07:32:44Z 288.2 2014-03-23T07:32:53Z 288.9 2014-03-23T07:34:37Z 288.9 2014-03-23T07:34:38Z 291.2 2014-03-23T07:34:46Z 291.7 2014-03-23T07:34:51Z 293.1 2014-03-23T07:34:56Z 294.2 2014-03-23T07:35:00Z 295.5 2014-03-23T07:35:05Z 297 2014-03-23T07:35:10Z 297.8 2014-03-23T07:35:15Z 299.5 2014-03-23T07:35:19Z 299.9 2014-03-23T07:35:23Z 300.5 2014-03-23T07:35:27Z 301.1 2014-03-23T07:35:31Z 302 2014-03-23T07:35:35Z 302.1 2014-03-23T07:35:39Z 302.5 2014-03-23T07:35:40Z 303.2 2014-03-23T07:35:46Z 304 2014-03-23T07:35:50Z 305.3 2014-03-23T07:35:54Z 306.5 2014-03-23T07:35:58Z 307.8 2014-03-23T07:36:02Z 308.7 2014-03-23T07:36:07Z 310.6 2014-03-23T07:36:12Z 312.3 2014-03-23T07:36:17Z 314.1 2014-03-23T07:36:22Z 314.6 2014-03-23T07:36:27Z 317.2 2014-03-23T07:36:33Z 317.9 2014-03-23T07:36:37Z 318.5 2014-03-23T07:36:42Z 318.2 2014-03-23T07:36:43Z 320.8 2014-03-23T07:36:52Z 322.5 2014-03-23T07:36:57Z 322.7 2014-03-23T07:37:03Z 324.2 2014-03-23T07:37:09Z 325.6 2014-03-23T07:37:14Z 326.9 2014-03-23T07:37:20Z 328.3 2014-03-23T07:37:25Z 328.4 2014-03-23T07:37:30Z 329.6 2014-03-23T07:37:35Z 331.5 2014-03-23T07:37:40Z 332.8 2014-03-23T07:37:46Z 333 2014-03-23T07:37:47Z 335.1 2014-03-23T07:37:57Z 336.2 2014-03-23T07:38:02Z 337.7 2014-03-23T07:38:07Z 338.9 2014-03-23T07:38:12Z 340.1 2014-03-23T07:38:17Z 340.7 2014-03-23T07:38:22Z 341.1 2014-03-23T07:38:27Z 341.7 2014-03-23T07:38:31Z 342.8 2014-03-23T07:38:35Z 343.2 2014-03-23T07:38:39Z 343.7 2014-03-23T07:38:44Z 344.5 2014-03-23T07:38:48Z 344.5 2014-03-23T07:38:49Z 345.7 2014-03-23T07:38:56Z 346.2 2014-03-23T07:39:00Z 346.6 2014-03-23T07:39:04Z 347.7 2014-03-23T07:39:08Z 348 2014-03-23T07:39:12Z 349 2014-03-23T07:39:16Z 350.3 2014-03-23T07:39:20Z 350.7 2014-03-23T07:39:23Z 351.9 2014-03-23T07:39:26Z 352.6 2014-03-23T07:39:29Z 353.3 2014-03-23T07:39:32Z 353.7 2014-03-23T07:39:35Z 354.4 2014-03-23T07:39:38Z 354.7 2014-03-23T07:39:42Z 355.4 2014-03-23T07:39:46Z 357 2014-03-23T07:39:51Z 357.4 2014-03-23T07:39:52Z 358.4 2014-03-23T07:39:58Z 358.6 2014-03-23T07:40:01Z 358 2014-03-23T07:40:05Z 358.8 2014-03-23T07:40:09Z 360.6 2014-03-23T07:40:13Z 361.1 2014-03-23T07:40:17Z 360.6 2014-03-23T07:40:21Z 362.2 2014-03-23T07:40:25Z 364 2014-03-23T07:40:30Z 364.6 2014-03-23T07:40:34Z 365.3 2014-03-23T07:40:39Z 366.3 2014-03-23T07:40:44Z 368.6 2014-03-23T07:40:49Z 368.7 2014-03-23T07:40:55Z 369 2014-03-23T07:40:56Z 372.4 2014-03-23T07:41:05Z 373.5 2014-03-23T07:41:10Z 374.4 2014-03-23T07:41:15Z 374.2 2014-03-23T07:41:20Z 375.1 2014-03-23T07:41:25Z 376 2014-03-23T07:41:29Z 375.9 2014-03-23T07:41:33Z 375.9 2014-03-23T07:41:37Z 376.4 2014-03-23T07:41:41Z 377 2014-03-23T07:41:45Z 377.3 2014-03-23T07:41:49Z 377.7 2014-03-23T07:41:53Z 378.5 2014-03-23T07:41:57Z 378.7 2014-03-23T07:41:58Z 378.8 2014-03-23T07:42:03Z 378.6 2014-03-23T07:42:06Z 378.2 2014-03-23T07:42:09Z 378.2 2014-03-23T07:42:12Z 378.4 2014-03-23T07:42:14Z 379.1 2014-03-23T07:42:17Z 378.7 2014-03-23T07:42:20Z 379.6 2014-03-23T07:42:23Z 379.4 2014-03-23T07:42:25Z 379.4 2014-03-23T07:42:27Z 379.2 2014-03-23T07:42:29Z 379.5 2014-03-23T07:42:31Z 379.5 2014-03-23T07:42:33Z 379.6 2014-03-23T07:42:35Z 379.7 2014-03-23T07:42:36Z 379.2 2014-03-23T07:42:37Z 378.9 2014-03-23T07:42:38Z 378.6 2014-03-23T07:42:39Z 378.6 2014-03-23T07:42:40Z 378.6 2014-03-23T07:42:41Z 378.7 2014-03-23T07:42:42Z 378.9 2014-03-23T07:42:44Z 378.9 2014-03-23T07:42:46Z 379.3 2014-03-23T07:42:48Z 379.6 2014-03-23T07:42:50Z 379.8 2014-03-23T07:42:52Z 380.2 2014-03-23T07:42:54Z 380.7 2014-03-23T07:42:56Z 381 2014-03-23T07:42:58Z 381.4 2014-03-23T07:42:59Z 381.5 2014-03-23T07:43:02Z 381.4 2014-03-23T07:43:04Z 381.5 2014-03-23T07:43:06Z 381.5 2014-03-23T07:43:07Z 381.6 2014-03-23T07:43:08Z 381.7 2014-03-23T07:43:09Z 381.7 2014-03-23T07:43:10Z 381.8 2014-03-23T07:43:11Z 381.9 2014-03-23T07:43:12Z 381.3 2014-03-23T07:43:13Z 380.8 2014-03-23T07:43:14Z 380.5 2014-03-23T07:43:15Z 380.2 2014-03-23T07:43:16Z 380 2014-03-23T07:43:17Z 379.8 2014-03-23T07:43:18Z 379.7 2014-03-23T07:43:19Z 379.3 2014-03-23T07:43:20Z 379 2014-03-23T07:43:21Z 378.8 2014-03-23T07:43:23Z 379.2 2014-03-23T07:43:25Z 379.9 2014-03-23T07:43:27Z 380.8 2014-03-23T07:43:30Z 383.1 2014-03-23T07:43:34Z 385.2 2014-03-23T07:43:39Z 386.3 2014-03-23T07:43:43Z 386.6 2014-03-23T07:43:46Z 387.6 2014-03-23T07:43:50Z 387.7 2014-03-23T07:43:53Z 387.9 2014-03-23T07:43:56Z 388.2 2014-03-23T07:43:59Z 388.3 2014-03-23T07:44:00Z 387.9 2014-03-23T07:44:04Z 389.2 2014-03-23T07:44:07Z 387.8 2014-03-23T07:44:10Z 387.9 2014-03-23T07:44:13Z 388.5 2014-03-23T07:44:16Z 389.1 2014-03-23T07:44:18Z 389.3 2014-03-23T07:44:20Z 389.2 2014-03-23T07:44:22Z 388.8 2014-03-23T07:44:24Z 388.4 2014-03-23T07:44:26Z 388.3 2014-03-23T07:44:28Z 388.6 2014-03-23T07:44:30Z 388.9 2014-03-23T07:44:32Z 389 2014-03-23T07:44:34Z 389 2014-03-23T07:44:35Z 389.4 2014-03-23T07:44:36Z 389.7 2014-03-23T07:44:37Z 388.8 2014-03-23T07:44:38Z 388.1 2014-03-23T07:44:39Z 387.5 2014-03-23T07:44:40Z 387.3 2014-03-23T07:44:41Z 387.1 2014-03-23T07:44:42Z 386.8 2014-03-23T07:44:44Z 386 2014-03-23T07:44:46Z 384.1 2014-03-23T07:44:52Z 384.5 2014-03-23T07:44:59Z 383.1 2014-03-23T07:45:49Z 383 2014-03-23T07:45:50Z 385.3 2014-03-23T07:46:00Z 385.8 2014-03-23T07:46:05Z 387.1 2014-03-23T07:46:09Z 388 2014-03-23T07:46:13Z 389 2014-03-23T07:46:17Z 390.3 2014-03-23T07:46:21Z 391 2014-03-23T07:46:25Z 391.8 2014-03-23T07:46:28Z 392 2014-03-23T07:46:31Z 391.2 2014-03-23T07:46:34Z 391 2014-03-23T07:46:37Z 392 2014-03-23T07:46:40Z 392.2 2014-03-23T07:46:43Z 392.2 2014-03-23T07:46:46Z 392.2 2014-03-23T07:46:48Z 392.4 2014-03-23T07:46:50Z 392.1 2014-03-23T07:46:51Z 391.5 2014-03-23T07:46:54Z 391.5 2014-03-23T07:46:56Z 391.6 2014-03-23T07:46:58Z 391.8 2014-03-23T07:47:00Z 391.7 2014-03-23T07:47:03Z 391.9 2014-03-23T07:47:06Z 391.3 2014-03-23T07:47:08Z 391.1 2014-03-23T07:47:10Z 391.2 2014-03-23T07:47:12Z 391.2 2014-03-23T07:47:14Z 391.2 2014-03-23T07:47:16Z 390.4 2014-03-23T07:47:18Z 390.3 2014-03-23T07:47:20Z 390.5 2014-03-23T07:47:22Z 390.6 2014-03-23T07:47:24Z 389.9 2014-03-23T07:47:26Z 389.8 2014-03-23T07:47:28Z 390 2014-03-23T07:47:30Z 389.9 2014-03-23T07:47:32Z 389.9 2014-03-23T07:47:34Z 390.1 2014-03-23T07:47:36Z 390.2 2014-03-23T07:47:38Z 391 2014-03-23T07:47:40Z 390.7 2014-03-23T07:47:42Z 390.6 2014-03-23T07:47:44Z 390.1 2014-03-23T07:47:46Z 390 2014-03-23T07:47:48Z 390.3 2014-03-23T07:47:50Z 389.4 2014-03-23T07:47:52Z 389.3 2014-03-23T07:47:53Z 389.2 2014-03-23T07:47:57Z 389.2 2014-03-23T07:47:59Z 389.3 2014-03-23T07:48:02Z 390.4 2014-03-23T07:48:05Z 390.8 2014-03-23T07:48:08Z 391.2 2014-03-23T07:48:11Z 391.8 2014-03-23T07:48:14Z 392.5 2014-03-23T07:48:17Z 393.6 2014-03-23T07:48:20Z 394.6 2014-03-23T07:48:24Z 395.5 2014-03-23T07:48:28Z 396.9 2014-03-23T07:48:32Z 397.7 2014-03-23T07:48:36Z 399 2014-03-23T07:48:42Z 400.2 2014-03-23T07:48:46Z 400.8 2014-03-23T07:48:50Z 400.5 2014-03-23T07:48:54Z 400.6 2014-03-23T07:48:55Z 403 2014-03-23T07:49:03Z 404.6 2014-03-23T07:49:07Z 404.5 2014-03-23T07:49:10Z 404.9 2014-03-23T07:49:13Z 405.5 2014-03-23T07:49:16Z 406.1 2014-03-23T07:49:19Z 406.4 2014-03-23T07:49:22Z 406 2014-03-23T07:49:25Z 406.4 2014-03-23T07:49:28Z 406.4 2014-03-23T07:49:31Z 406.6 2014-03-23T07:49:34Z 406.4 2014-03-23T07:49:37Z 406.3 2014-03-23T07:49:40Z 407 2014-03-23T07:49:43Z 407.3 2014-03-23T07:49:46Z 407.9 2014-03-23T07:49:49Z 408.9 2014-03-23T07:49:52Z 409.9 2014-03-23T07:49:55Z 410.2 2014-03-23T07:49:56Z 410.3 2014-03-23T07:50:01Z 410.1 2014-03-23T07:50:04Z 410.3 2014-03-23T07:50:07Z 410.2 2014-03-23T07:50:10Z 410.1 2014-03-23T07:50:13Z 410 2014-03-23T07:50:16Z 410.1 2014-03-23T07:50:19Z 409.6 2014-03-23T07:50:22Z 410.4 2014-03-23T07:50:25Z 410.8 2014-03-23T07:50:28Z 411.7 2014-03-23T07:50:31Z 411.5 2014-03-23T07:50:35Z 411.7 2014-03-23T07:50:39Z 412.8 2014-03-23T07:50:43Z 413.8 2014-03-23T07:50:47Z 415 2014-03-23T07:50:51Z 415.7 2014-03-23T07:50:55Z 416.2 2014-03-23T07:50:59Z 416.3 2014-03-23T07:51:00Z 418.7 2014-03-23T07:51:07Z 419.6 2014-03-23T07:51:11Z 420.7 2014-03-23T07:51:15Z 421.3 2014-03-23T07:51:19Z 422 2014-03-23T07:51:23Z 422.8 2014-03-23T07:51:27Z 423.9 2014-03-23T07:51:31Z 425.1 2014-03-23T07:51:35Z 423.6 2014-03-23T07:51:39Z 424 2014-03-23T07:51:43Z 424 2014-03-23T07:51:46Z 423.3 2014-03-23T07:51:49Z 422.8 2014-03-23T07:51:52Z 422.9 2014-03-23T07:51:55Z 422.8 2014-03-23T07:51:57Z 422.3 2014-03-23T07:51:59Z 422 2014-03-23T07:52:00Z 421.7 2014-03-23T07:52:01Z 421.2 2014-03-23T07:52:02Z 420.9 2014-03-23T07:52:03Z 420.6 2014-03-23T07:52:04Z 419.7 2014-03-23T07:52:05Z 419.1 2014-03-23T07:52:06Z 419 2014-03-23T07:52:08Z 418 2014-03-23T07:52:11Z 418.6 2014-03-23T07:52:14Z 418.7 2014-03-23T07:52:17Z 418.4 2014-03-23T07:52:20Z 416.1 2014-03-23T07:52:26Z 407.6 2014-03-23T07:52:37Z 405.2 2014-03-23T07:52:43Z 401.4 2014-03-23T07:52:58Z 399.9 2014-03-23T07:53:05Z 398.8 2014-03-23T07:53:06Z 389.5 2014-03-23T07:53:17Z 384.8 2014-03-23T07:53:22Z 380.4 2014-03-23T07:53:27Z 377 2014-03-23T07:53:31Z 372.1 2014-03-23T07:53:37Z 368.1 2014-03-23T07:53:41Z 365.6 2014-03-23T07:53:44Z 363.4 2014-03-23T07:53:48Z 359.4 2014-03-23T07:53:52Z 357.5 2014-03-23T07:53:55Z 355.8 2014-03-23T07:53:58Z 353.3 2014-03-23T07:54:03Z 349.4 2014-03-23T07:54:19Z 349 2014-03-23T07:54:20Z 342.2 2014-03-23T07:56:04Z 339.3 2014-03-23T07:56:09Z 337.8 2014-03-23T07:56:12Z 336.8 2014-03-23T07:56:15Z 334.8 2014-03-23T07:56:17Z 332.5 2014-03-23T07:56:20Z 325.4 2014-03-23T07:56:27Z 320.4 2014-03-23T07:56:33Z 318.5 2014-03-23T07:56:36Z 314.6 2014-03-23T07:56:40Z 310.2 2014-03-23T07:56:44Z 305.5 2014-03-23T07:56:49Z 301.9 2014-03-23T07:56:54Z 299.6 2014-03-23T07:56:58Z 297.9 2014-03-23T07:57:02Z 295.3 2014-03-23T07:57:07Z 295.2 2014-03-23T07:57:08Z 292 2014-03-23T07:57:15Z 291.7 2014-03-23T07:57:18Z 290.1 2014-03-23T07:57:21Z 288.8 2014-03-23T07:57:25Z 286.8 2014-03-23T07:57:29Z 284.1 2014-03-23T07:57:33Z 282 2014-03-23T07:57:36Z 279.5 2014-03-23T07:57:41Z 273.9 2014-03-23T07:57:46Z 267.9 2014-03-23T07:57:53Z 265.7 2014-03-23T07:57:56Z 262.2 2014-03-23T07:58:02Z 259.7 2014-03-23T07:58:07Z 257.8 2014-03-23T07:58:11Z 256.7 2014-03-23T07:58:12Z 251.7 2014-03-23T07:58:21Z 248.7 2014-03-23T07:58:25Z 244.1 2014-03-23T07:58:31Z 239.9 2014-03-23T07:58:36Z 235.3 2014-03-23T07:58:47Z 231.4 2014-03-23T07:59:04Z 228.1 2014-03-23T08:00:38Z 228.1 2014-03-23T08:00:39Z 227.9 2014-03-23T08:00:43Z 227.2 2014-03-23T08:00:45Z 226.5 2014-03-23T08:00:47Z 226.1 2014-03-23T08:00:49Z 225.5 2014-03-23T08:00:51Z 224.8 2014-03-23T08:00:53Z 223.9 2014-03-23T08:00:55Z 222.4 2014-03-23T08:00:57Z 221.6 2014-03-23T08:00:59Z 220.3 2014-03-23T08:01:02Z 220.6 2014-03-23T08:01:04Z 220.2 2014-03-23T08:01:06Z 220.6 2014-03-23T08:01:09Z 220.9 2014-03-23T08:01:12Z 219.8 2014-03-23T08:01:15Z 219.2 2014-03-23T08:01:18Z 218.8 2014-03-23T08:01:21Z 218.7 2014-03-23T08:01:24Z 217.8 2014-03-23T08:01:27Z 217.2 2014-03-23T08:01:30Z 216.6 2014-03-23T08:01:34Z 216.2 2014-03-23T08:01:37Z 216.9 2014-03-23T08:01:40Z 216.5 2014-03-23T08:01:41Z 216.3 2014-03-23T08:01:46Z 216.5 2014-03-23T08:01:48Z 216.4 2014-03-23T08:01:50Z 215.9 2014-03-23T08:01:52Z 214.9 2014-03-23T08:01:54Z 214.2 2014-03-23T08:01:56Z 214.1 2014-03-23T08:01:58Z 214.2 2014-03-23T08:02:00Z 214.1 2014-03-23T08:02:02Z 213.6 2014-03-23T08:02:05Z 213.4 2014-03-23T08:02:08Z 213.5 2014-03-23T08:02:10Z 214.3 2014-03-23T08:02:12Z 215.6 2014-03-23T08:02:15Z 216 2014-03-23T08:02:18Z 216.1 2014-03-23T08:02:21Z 216.8 2014-03-23T08:02:24Z 217.1 2014-03-23T08:02:26Z 217.6 2014-03-23T08:02:28Z 217.5 2014-03-23T08:02:30Z 217.3 2014-03-23T08:02:32Z 216.7 2014-03-23T08:02:34Z 216.2 2014-03-23T08:02:36Z 215.2 2014-03-23T08:02:41Z 215 2014-03-23T08:02:42Z 214.8 2014-03-23T08:02:50Z 213.6 2014-03-23T08:02:55Z 209.1 2014-03-23T08:03:02Z 205.4 2014-03-23T08:03:08Z 202.8 2014-03-23T08:03:14Z 201.5 2014-03-23T08:03:20Z 198.2 2014-03-23T08:03:43Z 198.1 2014-03-23T08:03:44Z 193.2 2014-03-23T08:03:52Z 190.1 2014-03-23T08:03:58Z 189 2014-03-23T08:04:01Z 186.3 2014-03-23T08:04:08Z 184.1 2014-03-23T08:04:16Z 184.2 2014-03-23T08:04:22Z 183.2 2014-03-23T08:04:26Z 182.1 2014-03-23T08:04:30Z 181.4 2014-03-23T08:04:33Z 180.9 2014-03-23T08:04:35Z 180.5 2014-03-23T08:04:37Z 179.7 2014-03-23T08:04:40Z 179 2014-03-23T08:04:43Z 178.8 2014-03-23T08:04:46Z 178.8 2014-03-23T08:04:47Z 178.9 2014-03-23T08:04:52Z 178.8 2014-03-23T08:04:54Z 178.4 2014-03-23T08:04:56Z 177.6 2014-03-23T08:04:58Z 177 2014-03-23T08:05:00Z 176.2 2014-03-23T08:05:02Z 175.4 2014-03-23T08:05:04Z 174.4 2014-03-23T08:05:06Z 173.8 2014-03-23T08:05:08Z 173 2014-03-23T08:05:10Z 172.5 2014-03-23T08:05:11Z 172.1 2014-03-23T08:05:12Z 171.8 2014-03-23T08:05:13Z 171.6 2014-03-23T08:05:14Z 170.9 2014-03-23T08:05:15Z 170.3 2014-03-23T08:05:16Z 169.4 2014-03-23T08:05:17Z 168.6 2014-03-23T08:05:18Z 168.1 2014-03-23T08:05:19Z 167.7 2014-03-23T08:05:20Z 167.4 2014-03-23T08:05:21Z 166.8 2014-03-23T08:05:22Z 166.3 2014-03-23T08:05:23Z 165.2 2014-03-23T08:05:24Z 164.3 2014-03-23T08:05:25Z 163.7 2014-03-23T08:05:26Z 163 2014-03-23T08:05:27Z 162.5 2014-03-23T08:05:28Z 161.6 2014-03-23T08:05:29Z 160.9 2014-03-23T08:05:30Z 160.4 2014-03-23T08:05:31Z 159.4 2014-03-23T08:05:32Z 158.6 2014-03-23T08:05:33Z 157.8 2014-03-23T08:05:34Z 157.2 2014-03-23T08:05:35Z 156.4 2014-03-23T08:05:36Z 155.8 2014-03-23T08:05:37Z 155.3 2014-03-23T08:05:38Z 154.7 2014-03-23T08:05:39Z 154.3 2014-03-23T08:05:40Z 153.3 2014-03-23T08:05:41Z 152.6 2014-03-23T08:05:42Z 151.1 2014-03-23T08:05:43Z 150 2014-03-23T08:05:44Z 149.2 2014-03-23T08:05:45Z 148 2014-03-23T08:05:46Z 147 2014-03-23T08:05:47Z 146 2014-03-23T08:05:48Z 145.2 2014-03-23T08:05:49Z 144.6 2014-03-23T08:05:50Z 143.3 2014-03-23T08:05:51Z 142.4 2014-03-23T08:05:52Z 141.2 2014-03-23T08:05:53Z 140.3 2014-03-23T08:05:54Z 139.3 2014-03-23T08:05:55Z 138.5 2014-03-23T08:05:56Z 137.9 2014-03-23T08:05:57Z 137.3 2014-03-23T08:05:58Z 136.8 2014-03-23T08:05:59Z 136.6 2014-03-23T08:06:00Z 136.5 2014-03-23T08:06:01Z 136.2 2014-03-23T08:06:02Z 136 2014-03-23T08:06:03Z 135.8 2014-03-23T08:06:04Z 135.4 2014-03-23T08:06:05Z 135 2014-03-23T08:06:06Z 135.1 2014-03-23T08:06:07Z 135.2 2014-03-23T08:06:08Z 135.2 2014-03-23T08:06:09Z 134.6 2014-03-23T08:06:10Z 134.2 2014-03-23T08:06:11Z 134 2014-03-23T08:06:12Z 133.9 2014-03-23T08:06:13Z 133.9 2014-03-23T08:06:14Z 133.9 2014-03-23T08:06:15Z 133.9 2014-03-23T08:06:16Z 133.4 2014-03-23T08:06:17Z 133 2014-03-23T08:06:18Z 133.1 2014-03-23T08:06:19Z 133.1 2014-03-23T08:06:20Z 132.8 2014-03-23T08:06:21Z 132.6 2014-03-23T08:06:22Z 132.5 2014-03-23T08:06:23Z 132.5 2014-03-23T08:06:24Z 132.6 2014-03-23T08:06:25Z 132.6 2014-03-23T08:06:26Z 132.5 2014-03-23T08:06:27Z 132.5 2014-03-23T08:06:28Z 132.4 2014-03-23T08:06:29Z 132.3 2014-03-23T08:06:30Z 131.7 2014-03-23T08:06:32Z 131.4 2014-03-23T08:06:35Z 130.6 2014-03-23T08:06:37Z 130.4 2014-03-23T08:06:39Z 130.7 2014-03-23T08:06:40Z 131 2014-03-23T08:06:41Z 131.1 2014-03-23T08:06:42Z 130.9 2014-03-23T08:06:43Z 130.6 2014-03-23T08:06:44Z 130.4 2014-03-23T08:06:45Z 130.3 2014-03-23T08:06:46Z 130.2 2014-03-23T08:06:47Z 130.1 2014-03-23T08:06:48Z 130.1 2014-03-23T08:06:49Z 129.7 2014-03-23T08:06:50Z 129.4 2014-03-23T08:06:51Z 129.6 2014-03-23T08:06:52Z 129.7 2014-03-23T08:06:53Z 129.8 2014-03-23T08:06:54Z 130.3 2014-03-23T08:06:55Z 130.7 2014-03-23T08:06:56Z 130.7 2014-03-23T08:06:57Z 130.8 2014-03-23T08:06:59Z 130.9 2014-03-23T08:07:01Z 131.1 2014-03-23T08:07:03Z 130.8 2014-03-23T08:07:05Z 131 2014-03-23T08:07:07Z 130.8 2014-03-23T08:07:09Z 130.6 2014-03-23T08:07:11Z 130.5 2014-03-23T08:07:13Z 131.1 2014-03-23T08:07:15Z 131.1 2014-03-23T08:07:17Z 131.8 2014-03-23T08:07:19Z 132.1 2014-03-23T08:07:20Z 132.2 2014-03-23T08:07:21Z 132.4 2014-03-23T08:07:22Z 132 2014-03-23T08:07:23Z 131.8 2014-03-23T08:07:24Z 132 2014-03-23T08:07:25Z 132.1 2014-03-23T08:07:26Z 132.2 2014-03-23T08:07:27Z 131.9 2014-03-23T08:07:28Z 131.6 2014-03-23T08:07:29Z 131.6 2014-03-23T08:07:30Z 131.5 2014-03-23T08:07:31Z 131.4 2014-03-23T08:07:33Z 131.4 2014-03-23T08:07:35Z 131.2 2014-03-23T08:07:37Z 131.1 2014-03-23T08:07:40Z 131.2 2014-03-23T08:07:41Z 130.9 2014-03-23T08:07:42Z 130.6 2014-03-23T08:07:43Z 129.9 2014-03-23T08:07:44Z 129.4 2014-03-23T08:07:45Z 129 2014-03-23T08:07:46Z 128.1 2014-03-23T08:07:47Z 127.4 2014-03-23T08:07:48Z 126.7 2014-03-23T08:07:49Z 126.1 2014-03-23T08:07:50Z 125.6 2014-03-23T08:07:51Z 125.1 2014-03-23T08:07:52Z 124.6 2014-03-23T08:07:53Z 124.3 2014-03-23T08:07:54Z 124 2014-03-23T08:07:55Z 123.4 2014-03-23T08:07:56Z 123 2014-03-23T08:07:57Z 122.7 2014-03-23T08:07:58Z 122.4 2014-03-23T08:07:59Z 122.2 2014-03-23T08:08:00Z 121.6 2014-03-23T08:08:01Z 121.1 2014-03-23T08:08:02Z 120.6 2014-03-23T08:08:03Z 120.1 2014-03-23T08:08:04Z 119.8 2014-03-23T08:08:05Z 119.5 2014-03-23T08:08:06Z 119.2 2014-03-23T08:08:07Z 119 2014-03-23T08:08:08Z 118.8 2014-03-23T08:08:09Z 118.7 2014-03-23T08:08:10Z 118.8 2014-03-23T08:08:11Z 118.3 2014-03-23T08:08:13Z 114.3 2014-03-23T08:08:40Z 112.8 2014-03-23T08:09:07Z 113 2014-03-23T08:09:08Z 112.5 2014-03-23T08:11:18Z 111.2 2014-03-23T08:14:12Z 111.5 2014-03-23T08:14:20Z 112.4 2014-03-23T08:14:24Z 112.8 2014-03-23T08:14:28Z 112.8 2014-03-23T08:14:33Z 113.3 2014-03-23T08:14:37Z 113.1 2014-03-23T08:14:41Z 113.1 2014-03-23T08:14:45Z 113.9 2014-03-23T08:14:49Z 115.1 2014-03-23T08:14:53Z 115.9 2014-03-23T08:14:57Z 116.5 2014-03-23T08:15:01Z 116.6 2014-03-23T08:15:05Z 118.2 2014-03-23T08:15:09Z 119.4 2014-03-23T08:15:13Z 119.6 2014-03-23T08:15:14Z 119.2 2014-03-23T08:15:21Z 119.7 2014-03-23T08:15:25Z 120.7 2014-03-23T08:15:29Z 121.5 2014-03-23T08:15:33Z 122.7 2014-03-23T08:15:38Z 125.5 2014-03-23T08:15:48Z 127.2 2014-03-23T08:15:55Z 129.3 2014-03-23T08:16:01Z 129.5 2014-03-23T08:16:06Z 130.1 2014-03-23T08:16:10Z 129.8 2014-03-23T08:16:14Z 130 2014-03-23T08:16:15Z 130.2 2014-03-23T08:16:20Z 130.4 2014-03-23T08:16:23Z 131 2014-03-23T08:16:26Z 131.7 2014-03-23T08:16:29Z 131.7 2014-03-23T08:16:32Z 132.1 2014-03-23T08:16:36Z 132.9 2014-03-23T08:16:40Z 133.7 2014-03-23T08:16:44Z 134.1 2014-03-23T08:16:48Z 135.3 2014-03-23T08:16:52Z 135.6 2014-03-23T08:16:56Z 136.1 2014-03-23T08:17:00Z 137.4 2014-03-23T08:17:04Z 136.6 2014-03-23T08:17:08Z 137.5 2014-03-23T08:17:12Z 138.8 2014-03-23T08:17:16Z 139.2 2014-03-23T08:17:17Z 139.9 2014-03-23T08:17:24Z 140.9 2014-03-23T08:17:28Z 141.9 2014-03-23T08:17:32Z 142.1 2014-03-23T08:17:37Z 142.5 2014-03-23T08:17:41Z 142.9 2014-03-23T08:17:45Z 143.5 2014-03-23T08:17:49Z 143 2014-03-23T08:17:52Z 143.5 2014-03-23T08:17:55Z 143.4 2014-03-23T08:17:58Z 143.2 2014-03-23T08:18:01Z 142.6 2014-03-23T08:18:04Z 142.8 2014-03-23T08:18:07Z 143.4 2014-03-23T08:18:10Z 143.7 2014-03-23T08:18:13Z 144.2 2014-03-23T08:18:16Z 144.5 2014-03-23T08:18:19Z 144.7 2014-03-23T08:18:20Z 145.6 2014-03-23T08:18:25Z 145.8 2014-03-23T08:18:28Z 145.5 2014-03-23T08:18:31Z 146.7 2014-03-23T08:18:35Z 147.5 2014-03-23T08:18:38Z 147.8 2014-03-23T08:18:41Z 148.7 2014-03-23T08:18:44Z 149.4 2014-03-23T08:18:48Z 152.5 2014-03-23T08:18:52Z 153.3 2014-03-23T08:18:56Z 152.9 2014-03-23T08:19:00Z 154.3 2014-03-23T08:19:04Z 154.8 2014-03-23T08:19:08Z 155.5 2014-03-23T08:19:11Z 156.4 2014-03-23T08:19:15Z 157.6 2014-03-23T08:19:19Z 158.6 2014-03-23T08:19:23Z 158.8 2014-03-23T08:19:24Z 159.6 2014-03-23T08:19:31Z 160.7 2014-03-23T08:19:35Z 161.9 2014-03-23T08:19:40Z 163.9 2014-03-23T08:19:45Z 164.5 2014-03-23T08:19:49Z 164.9 2014-03-23T08:19:52Z 166.2 2014-03-23T08:19:55Z 167.2 2014-03-23T08:19:58Z 167.3 2014-03-23T08:20:01Z 168.6 2014-03-23T08:20:04Z 168.4 2014-03-23T08:20:07Z 168.8 2014-03-23T08:20:10Z 169.8 2014-03-23T08:20:14Z 170.7 2014-03-23T08:20:18Z 173 2014-03-23T08:20:22Z 173.3 2014-03-23T08:20:27Z 173.2 2014-03-23T08:20:28Z 176.1 2014-03-23T08:20:37Z 177.3 2014-03-23T08:20:42Z 177.1 2014-03-23T08:20:47Z 179 2014-03-23T08:20:51Z 179.8 2014-03-23T08:20:55Z 180.4 2014-03-23T08:20:59Z 181.3 2014-03-23T08:21:03Z 182 2014-03-23T08:21:07Z 184 2014-03-23T08:21:12Z 186.2 2014-03-23T08:21:18Z 187.6 2014-03-23T08:21:22Z 188.5 2014-03-23T08:21:26Z 189.1 2014-03-23T08:21:31Z 189.4 2014-03-23T08:21:32Z 190.4 2014-03-23T08:21:39Z 190.2 2014-03-23T08:21:42Z 189.9 2014-03-23T08:21:45Z 190 2014-03-23T08:21:47Z 189.4 2014-03-23T08:21:49Z 189 2014-03-23T08:21:50Z 188.6 2014-03-23T08:21:51Z 188.2 2014-03-23T08:21:52Z 187.9 2014-03-23T08:21:53Z 187.3 2014-03-23T08:21:54Z 186.9 2014-03-23T08:21:55Z 186 2014-03-23T08:21:56Z 185.3 2014-03-23T08:21:57Z 184.8 2014-03-23T08:21:58Z 183.7 2014-03-23T08:21:59Z 182.8 2014-03-23T08:22:00Z 181.9 2014-03-23T08:22:01Z 181.2 2014-03-23T08:22:02Z 180.7 2014-03-23T08:22:03Z 179.6 2014-03-23T08:22:04Z 178.8 2014-03-23T08:22:05Z 177.4 2014-03-23T08:22:06Z 176.3 2014-03-23T08:22:07Z 173.7 2014-03-23T08:22:09Z 171.5 2014-03-23T08:22:12Z 169.9 2014-03-23T08:22:15Z 169.4 2014-03-23T08:22:18Z 169.9 2014-03-23T08:22:21Z 170.5 2014-03-23T08:22:24Z 170.4 2014-03-23T08:22:27Z 170.9 2014-03-23T08:22:30Z 171.6 2014-03-23T08:22:34Z 171.6 2014-03-23T08:22:35Z 174.4 2014-03-23T08:22:42Z 175.7 2014-03-23T08:22:55Z 176.4 2014-03-23T08:23:01Z 178 2014-03-23T08:23:06Z 179.8 2014-03-23T08:23:11Z 180.1 2014-03-23T08:23:16Z 182.8 2014-03-23T08:23:21Z 185.5 2014-03-23T08:23:27Z 186.6 2014-03-23T08:23:32Z 187.6 2014-03-23T08:23:36Z 188 2014-03-23T08:23:37Z 190.2 2014-03-23T08:23:45Z 190.6 2014-03-23T08:23:49Z 190.5 2014-03-23T08:23:53Z 190.8 2014-03-23T08:23:57Z 191.4 2014-03-23T08:24:01Z 191.9 2014-03-23T08:24:05Z 192.8 2014-03-23T08:24:09Z 195.7 2014-03-23T08:24:26Z 196.6 2014-03-23T08:24:32Z 197.8 2014-03-23T08:24:59Z 197.9 2014-03-23T08:25:00Z 198.4 2014-03-23T08:27:13Z 199.4 2014-03-23T08:27:18Z 199.3 2014-03-23T08:27:21Z 199.5 2014-03-23T08:27:24Z 199.9 2014-03-23T08:27:27Z 200.6 2014-03-23T08:27:30Z 201.3 2014-03-23T08:27:34Z 201.4 2014-03-23T08:27:37Z 202.6 2014-03-23T08:27:40Z 203.5 2014-03-23T08:27:44Z 204.6 2014-03-23T08:27:47Z 206 2014-03-23T08:27:51Z 206.6 2014-03-23T08:27:55Z 207.7 2014-03-23T08:27:58Z 207.9 2014-03-23T08:28:01Z 207.8 2014-03-23T08:28:04Z 208.4 2014-03-23T08:28:07Z 209.8 2014-03-23T08:28:10Z 210.8 2014-03-23T08:28:13Z 210.7 2014-03-23T08:28:14Z 211.9 2014-03-23T08:28:21Z 212.6 2014-03-23T08:28:24Z 213.2 2014-03-23T08:28:27Z 214.1 2014-03-23T08:28:30Z 214.6 2014-03-23T08:28:33Z 214.8 2014-03-23T08:28:36Z 214.9 2014-03-23T08:28:39Z 216.3 2014-03-23T08:28:42Z 217.4 2014-03-23T08:28:46Z 218 2014-03-23T08:28:51Z 220 2014-03-23T08:28:57Z 221.1 2014-03-23T08:29:02Z 222.5 2014-03-23T08:29:07Z 224 2014-03-23T08:29:12Z 225.7 2014-03-23T08:29:16Z 225.9 2014-03-23T08:29:17Z 226.1 2014-03-23T08:29:23Z 227.5 2014-03-23T08:29:27Z 227.5 2014-03-23T08:29:31Z 228.8 2014-03-23T08:29:34Z 229 2014-03-23T08:29:38Z 229.8 2014-03-23T08:29:42Z 231 2014-03-23T08:29:46Z 232.3 2014-03-23T08:29:51Z 233.8 2014-03-23T08:29:56Z 235.7 2014-03-23T08:30:01Z 236.5 2014-03-23T08:30:05Z 237.5 2014-03-23T08:30:09Z 238.7 2014-03-23T08:30:13Z 239.5 2014-03-23T08:30:17Z 239.9 2014-03-23T08:30:18Z 241.9 2014-03-23T08:30:25Z 242.7 2014-03-23T08:30:28Z 243.3 2014-03-23T08:30:31Z 243.3 2014-03-23T08:30:35Z 243.7 2014-03-23T08:30:38Z 244.9 2014-03-23T08:30:41Z 246.9 2014-03-23T08:30:45Z 247.6 2014-03-23T08:30:48Z 248.6 2014-03-23T08:30:52Z 249.4 2014-03-23T08:30:55Z 250 2014-03-23T08:30:59Z 250.5 2014-03-23T08:31:02Z 251.3 2014-03-23T08:31:05Z 252.3 2014-03-23T08:31:08Z 253 2014-03-23T08:31:11Z 253.9 2014-03-23T08:31:14Z 254.1 2014-03-23T08:31:17Z 254.5 2014-03-23T08:31:20Z 254.7 2014-03-23T08:31:21Z 256.7 2014-03-23T08:31:28Z 257.3 2014-03-23T08:31:31Z 258.2 2014-03-23T08:31:34Z 259.1 2014-03-23T08:31:37Z 259.8 2014-03-23T08:31:40Z 259.8 2014-03-23T08:31:43Z 260.4 2014-03-23T08:31:46Z 261.2 2014-03-23T08:31:49Z 262.7 2014-03-23T08:31:52Z 263.9 2014-03-23T08:31:56Z 264.7 2014-03-23T08:32:00Z 265.8 2014-03-23T08:32:04Z 266.6 2014-03-23T08:32:08Z 268.2 2014-03-23T08:32:12Z 269.3 2014-03-23T08:32:16Z 269.3 2014-03-23T08:32:20Z 271.2 2014-03-23T08:32:24Z 271.9 2014-03-23T08:32:25Z 273.7 2014-03-23T08:32:32Z 275.5 2014-03-23T08:32:36Z 276.1 2014-03-23T08:32:40Z 276.5 2014-03-23T08:32:43Z 277.8 2014-03-23T08:32:46Z 278.6 2014-03-23T08:32:49Z 279.8 2014-03-23T08:32:52Z 279.7 2014-03-23T08:32:55Z 279.4 2014-03-23T08:32:59Z 281 2014-03-23T08:33:03Z 281.7 2014-03-23T08:33:07Z 282.7 2014-03-23T08:33:10Z 283.5 2014-03-23T08:33:13Z 284.6 2014-03-23T08:33:16Z 284.6 2014-03-23T08:33:19Z 285.9 2014-03-23T08:33:22Z 287 2014-03-23T08:33:25Z 287.3 2014-03-23T08:33:26Z 288.9 2014-03-23T08:33:32Z 290.7 2014-03-23T08:33:36Z 290.9 2014-03-23T08:33:40Z 292.1 2014-03-23T08:33:45Z 292.2 2014-03-23T08:33:49Z 293.2 2014-03-23T08:33:53Z 293.8 2014-03-23T08:33:56Z 294.4 2014-03-23T08:33:59Z 296 2014-03-23T08:34:03Z 296.9 2014-03-23T08:34:07Z 297.6 2014-03-23T08:34:10Z 298.7 2014-03-23T08:34:14Z 299.5 2014-03-23T08:34:18Z 300.8 2014-03-23T08:34:24Z 302.3 2014-03-23T08:34:29Z 302.8 2014-03-23T08:34:30Z 304.3 2014-03-23T08:34:36Z 305.1 2014-03-23T08:34:39Z 305.2 2014-03-23T08:34:42Z 306.9 2014-03-23T08:34:46Z 307 2014-03-23T08:34:51Z 308.9 2014-03-23T08:34:55Z 310.8 2014-03-23T08:34:59Z 311.9 2014-03-23T08:35:02Z 312.9 2014-03-23T08:35:06Z 314 2014-03-23T08:35:10Z 314.6 2014-03-23T08:35:14Z 314.6 2014-03-23T08:35:18Z 314.9 2014-03-23T08:35:22Z 315.5 2014-03-23T08:35:26Z 317 2014-03-23T08:35:30Z 317.6 2014-03-23T08:35:31Z 319.9 2014-03-23T08:35:39Z 321.2 2014-03-23T08:35:42Z 321.7 2014-03-23T08:35:45Z 322.3 2014-03-23T08:35:48Z 322.7 2014-03-23T08:35:51Z 323.5 2014-03-23T08:35:55Z 325 2014-03-23T08:35:59Z 326.2 2014-03-23T08:36:03Z 326.8 2014-03-23T08:36:07Z 326.9 2014-03-23T08:36:11Z 327.6 2014-03-23T08:36:15Z 329.1 2014-03-23T08:36:20Z 329.5 2014-03-23T08:36:24Z 330.6 2014-03-23T08:36:28Z 331.5 2014-03-23T08:36:32Z 331.9 2014-03-23T08:36:33Z 334.8 2014-03-23T08:36:40Z 335.9 2014-03-23T08:36:44Z 337.2 2014-03-23T08:36:48Z 338.4 2014-03-23T08:36:52Z 339.7 2014-03-23T08:36:57Z 340.2 2014-03-23T08:37:02Z 342.2 2014-03-23T08:37:07Z 343.6 2014-03-23T08:37:12Z 344.9 2014-03-23T08:37:16Z 346.6 2014-03-23T08:37:20Z 346.8 2014-03-23T08:37:23Z 348.8 2014-03-23T08:37:26Z 349.1 2014-03-23T08:37:29Z 348.8 2014-03-23T08:37:32Z 349.1 2014-03-23T08:37:35Z 349.5 2014-03-23T08:37:36Z 349.9 2014-03-23T08:37:41Z 350.6 2014-03-23T08:37:44Z 351.3 2014-03-23T08:37:48Z 351.9 2014-03-23T08:37:51Z 352.9 2014-03-23T08:37:54Z 353.2 2014-03-23T08:37:57Z 354.2 2014-03-23T08:38:00Z 354.2 2014-03-23T08:38:04Z 355.2 2014-03-23T08:38:08Z 356.4 2014-03-23T08:38:13Z 357.4 2014-03-23T08:38:17Z 358.7 2014-03-23T08:38:21Z 361.2 2014-03-23T08:38:33Z 362.5 2014-03-23T08:38:38Z 362.5 2014-03-23T08:38:39Z 364.4 2014-03-23T08:38:48Z 366 2014-03-23T08:38:53Z 366.8 2014-03-23T08:38:58Z 367.7 2014-03-23T08:39:03Z 368.1 2014-03-23T08:39:07Z 368.9 2014-03-23T08:39:11Z 369.1 2014-03-23T08:39:14Z 370 2014-03-23T08:39:17Z 370.4 2014-03-23T08:39:20Z 370.7 2014-03-23T08:39:23Z 371.4 2014-03-23T08:39:26Z 372.1 2014-03-23T08:39:29Z 372.5 2014-03-23T08:39:32Z 372.8 2014-03-23T08:39:34Z 373.4 2014-03-23T08:39:36Z 373.6 2014-03-23T08:39:38Z 374.2 2014-03-23T08:39:40Z 374.6 2014-03-23T08:39:41Z 376.5 2014-03-23T08:39:45Z 377.1 2014-03-23T08:39:48Z 377.5 2014-03-23T08:39:51Z 379 2014-03-23T08:39:55Z 379.8 2014-03-23T08:39:59Z 380.8 2014-03-23T08:40:02Z 381.7 2014-03-23T08:40:05Z 382.2 2014-03-23T08:40:08Z 382.6 2014-03-23T08:40:11Z 384.2 2014-03-23T08:40:15Z 385.7 2014-03-23T08:40:19Z 387 2014-03-23T08:40:23Z 387.8 2014-03-23T08:40:27Z 387.8 2014-03-23T08:40:32Z 388 2014-03-23T08:40:36Z 388.8 2014-03-23T08:40:39Z 390.2 2014-03-23T08:40:42Z 390.7 2014-03-23T08:40:43Z 391.4 2014-03-23T08:40:46Z 392 2014-03-23T08:40:48Z 393 2014-03-23T08:40:51Z 393.8 2014-03-23T08:40:54Z 394.8 2014-03-23T08:40:57Z 394.7 2014-03-23T08:41:00Z 395.1 2014-03-23T08:41:03Z 395.2 2014-03-23T08:41:06Z 395.9 2014-03-23T08:41:09Z 400.2 2014-03-23T08:41:24Z 401.6 2014-03-23T08:41:30Z 403.3 2014-03-23T08:41:35Z 404.9 2014-03-23T08:41:40Z 407.1 2014-03-23T08:41:45Z 406.9 2014-03-23T08:41:46Z 408.2 2014-03-23T08:41:55Z 409.8 2014-03-23T08:42:00Z 410.6 2014-03-23T08:42:05Z 412.8 2014-03-23T08:42:16Z 413.4 2014-03-23T08:43:00Z 413.4 2014-03-23T08:43:01Z 417.9 2014-03-23T08:45:44Z 416.2 2014-03-23T08:45:55Z 414.8 2014-03-23T08:45:58Z 414.3 2014-03-23T08:46:00Z 413.9 2014-03-23T08:46:02Z 413.8 2014-03-23T08:46:03Z 411.9 2014-03-23T08:46:05Z 411.3 2014-03-23T08:46:06Z 410.7 2014-03-23T08:46:07Z 410.3 2014-03-23T08:46:08Z 409.4 2014-03-23T08:46:09Z 408.7 2014-03-23T08:46:10Z 407.6 2014-03-23T08:46:12Z 406.4 2014-03-23T08:46:14Z 405.2 2014-03-23T08:46:16Z 404.8 2014-03-23T08:46:17Z 404.5 2014-03-23T08:46:18Z 403.6 2014-03-23T08:46:19Z 403 2014-03-23T08:46:20Z 402.8 2014-03-23T08:46:21Z 402.7 2014-03-23T08:46:22Z 401.8 2014-03-23T08:46:23Z 401.1 2014-03-23T08:46:24Z 400.6 2014-03-23T08:46:25Z 400.7 2014-03-23T08:46:26Z 400.7 2014-03-23T08:46:27Z 400 2014-03-23T08:46:28Z 399.5 2014-03-23T08:46:29Z 399.1 2014-03-23T08:46:30Z 398.4 2014-03-23T08:46:32Z 397.7 2014-03-23T08:46:34Z 394.2 2014-03-23T08:46:43Z 395.3 2014-03-23T08:46:51Z 395 2014-03-23T08:46:52Z 393.7 2014-03-23T08:47:01Z 393.5 2014-03-23T08:47:04Z 393.4 2014-03-23T08:47:06Z 393.2 2014-03-23T08:47:08Z 390.5 2014-03-23T08:47:18Z 389.9 2014-03-23T08:47:22Z 391.3 2014-03-23T08:47:26Z 391.6 2014-03-23T08:47:30Z 392.4 2014-03-23T08:47:33Z 391.7 2014-03-23T08:47:38Z 391.6 2014-03-23T08:47:41Z 390 2014-03-23T08:47:43Z 388.2 2014-03-23T08:47:45Z 386.5 2014-03-23T08:47:48Z 386.3 2014-03-23T08:47:50Z 386.1 2014-03-23T08:47:52Z 386.3 2014-03-23T08:47:54Z 386.4 2014-03-23T08:47:55Z 386.8 2014-03-23T08:48:00Z 388.4 2014-03-23T08:48:03Z 388.7 2014-03-23T08:48:06Z 388.9 2014-03-23T08:48:09Z 389.9 2014-03-23T08:48:12Z 390.7 2014-03-23T08:48:15Z 390.8 2014-03-23T08:48:18Z 391.1 2014-03-23T08:48:21Z 391.7 2014-03-23T08:48:24Z 392.2 2014-03-23T08:48:27Z 393.1 2014-03-23T08:48:30Z 393.4 2014-03-23T08:48:33Z 394.1 2014-03-23T08:48:37Z 395.7 2014-03-23T08:48:41Z 396.2 2014-03-23T08:48:45Z 396.7 2014-03-23T08:48:48Z 397.7 2014-03-23T08:48:52Z 398.2 2014-03-23T08:48:56Z 398.3 2014-03-23T08:48:57Z 400.7 2014-03-23T08:49:04Z 401.7 2014-03-23T08:49:08Z 403.7 2014-03-23T08:49:13Z 404.5 2014-03-23T08:49:18Z 404.9 2014-03-23T08:49:22Z 405.2 2014-03-23T08:49:25Z 405.9 2014-03-23T08:49:28Z 406.8 2014-03-23T08:49:31Z 407.5 2014-03-23T08:49:34Z 408.8 2014-03-23T08:49:37Z 410 2014-03-23T08:49:40Z 411 2014-03-23T08:49:43Z 411.5 2014-03-23T08:49:46Z 412.1 2014-03-23T08:49:49Z 412.3 2014-03-23T08:49:52Z 412.6 2014-03-23T08:49:54Z 412.6 2014-03-23T08:49:56Z 412.9 2014-03-23T08:49:57Z 413.7 2014-03-23T08:50:02Z 413.7 2014-03-23T08:50:04Z 413.6 2014-03-23T08:50:06Z 413.5 2014-03-23T08:50:08Z 414.5 2014-03-23T08:50:10Z 413.9 2014-03-23T08:50:12Z 414.1 2014-03-23T08:50:14Z 414.6 2014-03-23T08:50:16Z 414.6 2014-03-23T08:50:18Z 414.3 2014-03-23T08:50:20Z 414.5 2014-03-23T08:50:22Z 414.2 2014-03-23T08:50:24Z 414.7 2014-03-23T08:50:26Z 415.4 2014-03-23T08:50:28Z 416 2014-03-23T08:50:30Z 416.4 2014-03-23T08:50:32Z 416.8 2014-03-23T08:50:34Z 416.6 2014-03-23T08:50:36Z 417.6 2014-03-23T08:50:38Z 417.7 2014-03-23T08:50:40Z 417.8 2014-03-23T08:50:42Z 418 2014-03-23T08:50:44Z 418.1 2014-03-23T08:50:46Z 417.6 2014-03-23T08:50:48Z 417.8 2014-03-23T08:50:50Z 417.9 2014-03-23T08:50:52Z 418 2014-03-23T08:50:54Z 418.2 2014-03-23T08:50:56Z 418.6 2014-03-23T08:50:58Z 418.5 2014-03-23T08:50:59Z 418.1 2014-03-23T08:51:02Z 419 2014-03-23T08:51:04Z 419.1 2014-03-23T08:51:06Z 419.5 2014-03-23T08:51:08Z 420.2 2014-03-23T08:51:10Z 420.4 2014-03-23T08:51:12Z 420.4 2014-03-23T08:51:14Z 421.1 2014-03-23T08:51:16Z 421.2 2014-03-23T08:51:18Z 421.2 2014-03-23T08:51:20Z 421.5 2014-03-23T08:51:22Z 421.6 2014-03-23T08:51:24Z 421.8 2014-03-23T08:51:26Z 422.5 2014-03-23T08:51:28Z 422.5 2014-03-23T08:51:30Z 422.7 2014-03-23T08:51:32Z 423.2 2014-03-23T08:51:34Z 423.7 2014-03-23T08:51:36Z 423.5 2014-03-23T08:51:38Z 423.6 2014-03-23T08:51:40Z 424.5 2014-03-23T08:51:42Z 424.6 2014-03-23T08:51:44Z 425.7 2014-03-23T08:51:47Z 425.6 2014-03-23T08:51:50Z 426.2 2014-03-23T08:51:53Z 427.1 2014-03-23T08:51:56Z 427.5 2014-03-23T08:51:59Z 427.4 2014-03-23T08:52:00Z 427.6 2014-03-23T08:52:03Z 427.8 2014-03-23T08:52:05Z 427.6 2014-03-23T08:52:07Z 427.3 2014-03-23T08:52:09Z 427.9 2014-03-23T08:52:11Z 427.4 2014-03-23T08:52:13Z 427.2 2014-03-23T08:52:15Z 426.8 2014-03-23T08:52:17Z 426.5 2014-03-23T08:52:18Z 426.1 2014-03-23T08:52:19Z 425.8 2014-03-23T08:52:20Z 425.6 2014-03-23T08:52:21Z 425.6 2014-03-23T08:52:22Z 425.6 2014-03-23T08:52:23Z 424.8 2014-03-23T08:52:24Z 424.2 2014-03-23T08:52:25Z 423.7 2014-03-23T08:52:26Z 423.6 2014-03-23T08:52:27Z 423.5 2014-03-23T08:52:28Z 422.8 2014-03-23T08:52:30Z 421 2014-03-23T08:52:35Z 420.7 2014-03-23T08:52:41Z 420.6 2014-03-23T08:52:45Z 420.3 2014-03-23T08:52:48Z 419.7 2014-03-23T08:52:51Z 419.5 2014-03-23T08:52:53Z 418.9 2014-03-23T08:52:55Z 417.7 2014-03-23T08:52:58Z 417.4 2014-03-23T08:53:00Z 417.3 2014-03-23T08:53:02Z 417.2 2014-03-23T08:53:03Z 416.6 2014-03-23T08:53:04Z 416.2 2014-03-23T08:53:05Z 415.9 2014-03-23T08:53:06Z 415.7 2014-03-23T08:53:08Z 415.6 2014-03-23T08:53:10Z 414.1 2014-03-23T08:53:23Z 414 2014-03-23T08:53:29Z 413.6 2014-03-23T08:53:44Z 413.7 2014-03-23T08:53:53Z 413.9 2014-03-23T08:53:56Z 413.7 2014-03-23T08:53:58Z 413.1 2014-03-23T08:54:01Z 412.3 2014-03-23T08:54:04Z 412.1 2014-03-23T08:54:05Z 411.6 2014-03-23T08:54:08Z 409.7 2014-03-23T08:54:12Z 408.4 2014-03-23T08:54:19Z 407.8 2014-03-23T08:54:29Z 408.6 2014-03-23T08:54:49Z 408.3 2014-03-23T08:54:55Z 406.8 2014-03-23T08:55:04Z 406.8 2014-03-23T08:55:06Z 406.9 2014-03-23T08:55:07Z 406.3 2014-03-23T08:55:08Z 405.8 2014-03-23T08:55:09Z 404.9 2014-03-23T08:55:10Z 404.2 2014-03-23T08:55:11Z 403.3 2014-03-23T08:55:13Z 403 2014-03-23T08:55:14Z 402.4 2014-03-23T08:55:15Z 400.9 2014-03-23T08:55:18Z 398.2 2014-03-23T08:55:23Z 396.5 2014-03-23T08:55:29Z 397.1 2014-03-23T08:55:50Z 395.2 2014-03-23T08:56:31Z 395.4 2014-03-23T08:56:32Z 396.1 2014-03-23T08:57:00Z 395.8 2014-03-23T08:57:02Z 395.6 2014-03-23T08:57:03Z 395 2014-03-23T08:57:04Z 394.2 2014-03-23T08:57:06Z 394.1 2014-03-23T08:57:07Z 394 2014-03-23T08:57:08Z 393.6 2014-03-23T08:57:09Z 393.3 2014-03-23T08:57:10Z 392.7 2014-03-23T08:57:11Z 392.3 2014-03-23T08:57:12Z 391.9 2014-03-23T08:57:13Z 390.9 2014-03-23T08:57:14Z 390.2 2014-03-23T08:57:15Z 388.1 2014-03-23T08:57:17Z 386.5 2014-03-23T08:57:19Z 382.2 2014-03-23T08:57:23Z 378.9 2014-03-23T08:57:29Z 377.4 2014-03-23T08:57:32Z 376 2014-03-23T08:57:35Z 375.6 2014-03-23T08:57:36Z 374 2014-03-23T08:57:42Z 373.5 2014-03-23T08:57:46Z 373.4 2014-03-23T08:57:48Z 373.2 2014-03-23T08:57:50Z 373.3 2014-03-23T08:57:52Z 373.2 2014-03-23T08:57:54Z 373.2 2014-03-23T08:57:56Z 373.6 2014-03-23T08:57:59Z 373.3 2014-03-23T08:58:01Z 372.6 2014-03-23T08:58:03Z 372 2014-03-23T08:58:05Z 370.3 2014-03-23T08:58:07Z 369.1 2014-03-23T08:58:09Z 367.9 2014-03-23T08:58:11Z 367.2 2014-03-23T08:58:13Z 366.9 2014-03-23T08:58:15Z 366.7 2014-03-23T08:58:17Z 366.3 2014-03-23T08:58:19Z 364.9 2014-03-23T08:58:22Z 362.6 2014-03-23T08:58:26Z 361.3 2014-03-23T08:58:28Z 359.6 2014-03-23T08:58:31Z 357.6 2014-03-23T08:58:34Z 356.7 2014-03-23T08:58:36Z 356.3 2014-03-23T08:58:38Z 355.3 2014-03-23T08:58:39Z 352.9 2014-03-23T08:58:43Z 351.9 2014-03-23T08:58:45Z 349.8 2014-03-23T08:58:47Z 348.2 2014-03-23T08:58:49Z 347 2014-03-23T08:58:51Z 345.9 2014-03-23T08:58:53Z 343.8 2014-03-23T08:58:56Z 342 2014-03-23T08:58:59Z 340.3 2014-03-23T08:59:01Z 338.2 2014-03-23T08:59:03Z 335.9 2014-03-23T08:59:06Z 333 2014-03-23T08:59:09Z 329 2014-03-23T08:59:14Z 323.9 2014-03-23T08:59:20Z 322.1 2014-03-23T08:59:26Z 324.3 2014-03-23T08:59:38Z 325.6 2014-03-23T08:59:53Z 325.9 2014-03-23T08:59:54Z 326.4 2014-03-23T09:00:06Z 327 2014-03-23T09:00:10Z 327.5 2014-03-23T09:00:13Z 328 2014-03-23T09:00:16Z 329.1 2014-03-23T09:00:19Z 329.2 2014-03-23T09:00:23Z 331.4 2014-03-23T09:00:29Z 331.8 2014-03-23T09:00:40Z 330.7 2014-03-23T09:02:02Z 330.8 2014-03-23T09:02:03Z 333 2014-03-23T09:02:50Z 334.1 2014-03-23T09:02:55Z 335.4 2014-03-23T09:03:01Z 337.3 2014-03-23T09:03:06Z 337.5 2014-03-23T09:03:07Z 339.3 2014-03-23T09:03:18Z 340.2 2014-03-23T09:03:24Z 341.4 2014-03-23T09:03:30Z 343.3 2014-03-23T09:03:37Z 345.2 2014-03-23T09:03:44Z 347.6 2014-03-23T09:03:51Z 350.1 2014-03-23T09:03:58Z 351.4 2014-03-23T09:04:05Z 352.2 2014-03-23T09:04:11Z 352.3 2014-03-23T09:04:12Z 354.6 2014-03-23T09:04:23Z 355.2 2014-03-23T09:04:29Z 355.9 2014-03-23T09:04:36Z 357.8 2014-03-23T09:04:42Z 359.7 2014-03-23T09:04:47Z 362.3 2014-03-23T09:04:52Z 360.8 2014-03-23T09:04:57Z 360.9 2014-03-23T09:05:02Z 361.8 2014-03-23T09:05:07Z 362.6 2014-03-23T09:05:11Z 363.5 2014-03-23T09:05:16Z 363.5 2014-03-23T09:05:17Z 364.9 2014-03-23T09:05:28Z 365.9 2014-03-23T09:05:33Z 366.7 2014-03-23T09:05:37Z 368.1 2014-03-23T09:05:42Z 369.4 2014-03-23T09:05:47Z 369.9 2014-03-23T09:05:52Z 371.2 2014-03-23T09:05:57Z 370.7 2014-03-23T09:06:01Z 371.5 2014-03-23T09:06:06Z 373.4 2014-03-23T09:06:12Z 375 2014-03-23T09:06:18Z 375.4 2014-03-23T09:06:19Z 377.8 2014-03-23T09:06:28Z 378.9 2014-03-23T09:06:32Z 380.1 2014-03-23T09:06:36Z 381.2 2014-03-23T09:06:40Z 382.7 2014-03-23T09:06:44Z 383.1 2014-03-23T09:06:49Z 384.4 2014-03-23T09:06:54Z 385.1 2014-03-23T09:06:59Z 386.4 2014-03-23T09:07:04Z 388.6 2014-03-23T09:07:09Z 388.9 2014-03-23T09:07:14Z 389.6 2014-03-23T09:07:19Z 389.8 2014-03-23T09:07:20Z 392 2014-03-23T09:07:30Z 393.6 2014-03-23T09:07:35Z 395.1 2014-03-23T09:07:41Z 395.2 2014-03-23T09:07:46Z 397.9 2014-03-23T09:07:51Z 399.1 2014-03-23T09:07:57Z 401.3 2014-03-23T09:08:03Z 401.7 2014-03-23T09:08:08Z 402.6 2014-03-23T09:08:14Z 404.5 2014-03-23T09:08:19Z 405.2 2014-03-23T09:08:24Z 405 2014-03-23T09:08:25Z 408.2 2014-03-23T09:08:36Z 410.5 2014-03-23T09:08:41Z 409.1 2014-03-23T09:08:46Z 413.8 2014-03-23T09:08:51Z 413.4 2014-03-23T09:08:57Z 414 2014-03-23T09:09:02Z 414.7 2014-03-23T09:09:06Z 415.9 2014-03-23T09:09:10Z 417.5 2014-03-23T09:09:14Z 418.7 2014-03-23T09:09:19Z 420.2 2014-03-23T09:09:24Z 421.2 2014-03-23T09:09:28Z 421.2 2014-03-23T09:09:29Z 423 2014-03-23T09:09:36Z 424 2014-03-23T09:09:41Z 425.1 2014-03-23T09:10:26Z 425 2014-03-23T09:12:18Z 425.3 2014-03-23T09:12:19Z 426.4 2014-03-23T09:12:27Z 426.7 2014-03-23T09:12:30Z 427.1 2014-03-23T09:12:33Z 427.9 2014-03-23T09:12:36Z 428.3 2014-03-23T09:12:39Z 428.5 2014-03-23T09:12:43Z 428.9 2014-03-23T09:12:48Z 429.7 2014-03-23T09:12:52Z 430.6 2014-03-23T09:12:57Z 431.1 2014-03-23T09:13:02Z 432.1 2014-03-23T09:13:06Z 432.7 2014-03-23T09:13:10Z 434.3 2014-03-23T09:13:14Z 435.5 2014-03-23T09:13:18Z 436.4 2014-03-23T09:13:21Z 436.5 2014-03-23T09:13:22Z 437.3 2014-03-23T09:13:27Z 437.6 2014-03-23T09:13:30Z 438.3 2014-03-23T09:13:33Z 438.7 2014-03-23T09:13:36Z 439.2 2014-03-23T09:13:40Z 440 2014-03-23T09:13:43Z 440.7 2014-03-23T09:13:46Z 440.7 2014-03-23T09:13:49Z 440.9 2014-03-23T09:13:52Z 442.3 2014-03-23T09:13:56Z 443.2 2014-03-23T09:13:59Z 444 2014-03-23T09:14:02Z 444.5 2014-03-23T09:14:06Z 445.2 2014-03-23T09:14:10Z 445.8 2014-03-23T09:14:14Z 447.4 2014-03-23T09:14:18Z 449.1 2014-03-23T09:14:22Z 449.5 2014-03-23T09:14:23Z 452.2 2014-03-23T09:14:29Z 452 2014-03-23T09:14:33Z 452.5 2014-03-23T09:14:37Z 452.5 2014-03-23T09:14:41Z 452.8 2014-03-23T09:14:45Z 453.5 2014-03-23T09:14:50Z 454.2 2014-03-23T09:14:56Z 453.9 2014-03-23T09:15:01Z 456.3 2014-03-23T09:15:05Z 456.8 2014-03-23T09:15:09Z 456.7 2014-03-23T09:15:13Z 457.7 2014-03-23T09:15:17Z 458.8 2014-03-23T09:15:21Z 459.4 2014-03-23T09:15:25Z 459.7 2014-03-23T09:15:26Z 460.2 2014-03-23T09:15:33Z 460.8 2014-03-23T09:15:37Z 461.3 2014-03-23T09:15:41Z 461.9 2014-03-23T09:15:45Z 463.8 2014-03-23T09:15:49Z 465.5 2014-03-23T09:15:52Z 465.3 2014-03-23T09:15:55Z 465.8 2014-03-23T09:15:58Z 465.8 2014-03-23T09:16:01Z 465.5 2014-03-23T09:16:04Z 466.3 2014-03-23T09:16:07Z 467 2014-03-23T09:16:10Z 467.5 2014-03-23T09:16:13Z 468.7 2014-03-23T09:16:16Z 469.1 2014-03-23T09:16:19Z 469 2014-03-23T09:16:22Z 469.8 2014-03-23T09:16:25Z 470.6 2014-03-23T09:16:28Z 470.8 2014-03-23T09:16:29Z 471.4 2014-03-23T09:16:34Z 472.4 2014-03-23T09:16:37Z 474.4 2014-03-23T09:16:41Z 474.5 2014-03-23T09:16:45Z 474.3 2014-03-23T09:16:48Z 474.9 2014-03-23T09:16:51Z 475.7 2014-03-23T09:16:54Z 476.5 2014-03-23T09:16:57Z 477.1 2014-03-23T09:17:00Z 478.5 2014-03-23T09:17:04Z 477.9 2014-03-23T09:17:07Z 478.9 2014-03-23T09:17:10Z 479.1 2014-03-23T09:17:13Z 480.3 2014-03-23T09:17:16Z 480.5 2014-03-23T09:17:19Z 481.8 2014-03-23T09:17:22Z 482.8 2014-03-23T09:17:27Z 482.5 2014-03-23T09:17:35Z 482.5 2014-03-23T09:17:36Z 482.5 2014-03-23T09:17:45Z 482.9 2014-03-23T09:17:49Z 483.6 2014-03-23T09:17:52Z 484.3 2014-03-23T09:17:55Z 484.4 2014-03-23T09:17:58Z 484.6 2014-03-23T09:18:01Z 485.9 2014-03-23T09:18:04Z 486.3 2014-03-23T09:18:06Z 485.5 2014-03-23T09:18:09Z 485 2014-03-23T09:18:12Z 484.9 2014-03-23T09:18:14Z 484.7 2014-03-23T09:18:16Z 484.5 2014-03-23T09:18:17Z 484.2 2014-03-23T09:18:19Z 484.1 2014-03-23T09:18:21Z 484.2 2014-03-23T09:18:23Z 483.6 2014-03-23T09:18:25Z 483.7 2014-03-23T09:18:27Z 483.9 2014-03-23T09:18:29Z 484.4 2014-03-23T09:18:32Z 484.9 2014-03-23T09:18:35Z 485.1 2014-03-23T09:18:38Z 485.3 2014-03-23T09:18:39Z 486.5 2014-03-23T09:18:44Z 487.2 2014-03-23T09:18:47Z 489.1 2014-03-23T09:18:50Z 490.9 2014-03-23T09:18:53Z 491.2 2014-03-23T09:18:56Z 490.9 2014-03-23T09:18:59Z 491.1 2014-03-23T09:19:02Z 491.8 2014-03-23T09:19:05Z 492.8 2014-03-23T09:19:08Z 493.1 2014-03-23T09:19:12Z 494.1 2014-03-23T09:19:16Z 494.6 2014-03-23T09:19:19Z 495.5 2014-03-23T09:19:22Z 496.3 2014-03-23T09:19:25Z 496.5 2014-03-23T09:19:28Z 496.8 2014-03-23T09:19:31Z 496.9 2014-03-23T09:19:35Z 497.4 2014-03-23T09:19:53Z 497.6 2014-03-23T09:19:54Z 499.7 2014-03-23T09:20:14Z 499.8 2014-03-23T09:20:17Z 501.5 2014-03-23T09:20:20Z 503.1 2014-03-23T09:20:24Z 502.6 2014-03-23T09:20:28Z 502.8 2014-03-23T09:20:33Z 503 2014-03-23T09:20:37Z 502.9 2014-03-23T09:20:41Z 506.5 2014-03-23T09:20:55Z 506.3 2014-03-23T09:20:56Z 502.9 2014-03-23T09:21:13Z 505.1 2014-03-23T09:21:26Z 507.2 2014-03-23T09:21:36Z 505.3 2014-03-23T09:21:41Z 504.6 2014-03-23T09:21:47Z 503.2 2014-03-23T09:21:52Z 503.1 2014-03-23T09:21:55Z 502.8 2014-03-23T09:21:58Z 502.8 2014-03-23T09:21:59Z 502.6 2014-03-23T09:22:04Z 502.6 2014-03-23T09:22:07Z 503.8 2014-03-23T09:22:09Z 504 2014-03-23T09:22:11Z 503.7 2014-03-23T09:22:13Z 503.6 2014-03-23T09:22:15Z 504 2014-03-23T09:22:17Z 503.9 2014-03-23T09:22:19Z 503.4 2014-03-23T09:22:21Z 502.6 2014-03-23T09:22:23Z 501.9 2014-03-23T09:22:25Z 501.4 2014-03-23T09:22:27Z 501 2014-03-23T09:22:29Z 500.6 2014-03-23T09:22:31Z 500.3 2014-03-23T09:22:33Z 499.2 2014-03-23T09:22:36Z 498.3 2014-03-23T09:22:39Z 498.9 2014-03-23T09:22:42Z 498.5 2014-03-23T09:22:46Z 497.6 2014-03-23T09:22:48Z 495.2 2014-03-23T09:22:54Z 493.5 2014-03-23T09:23:17Z 493.3 2014-03-23T09:23:18Z 491 2014-03-23T09:23:24Z 487.8 2014-03-23T09:23:28Z 484.9 2014-03-23T09:23:32Z 482.6 2014-03-23T09:23:36Z 479 2014-03-23T09:23:59Z 477.5 2014-03-23T09:24:11Z 474.6 2014-03-23T09:24:15Z 470.5 2014-03-23T09:24:21Z 469.8 2014-03-23T09:24:22Z 463.2 2014-03-23T09:24:30Z 453.5 2014-03-23T09:24:50Z 451.2 2014-03-23T09:24:56Z 447.9 2014-03-23T09:25:00Z 444 2014-03-23T09:25:04Z 441.2 2014-03-23T09:25:08Z 438 2014-03-23T09:25:12Z 435.8 2014-03-23T09:25:21Z 437 2014-03-23T09:25:31Z 436.9 2014-03-23T09:25:32Z 434.7 2014-03-23T09:25:47Z 432.8 2014-03-23T09:25:53Z 427.4 2014-03-23T09:26:10Z 425.2 2014-03-23T09:26:25Z 423.3 2014-03-23T09:26:28Z 419.9 2014-03-23T09:26:32Z 419 2014-03-23T09:26:33Z 415.1 2014-03-23T09:26:39Z 411.7 2014-03-23T09:26:45Z 410.4 2014-03-23T09:26:48Z 409 2014-03-23T09:26:52Z 405.6 2014-03-23T09:26:57Z 402.2 2014-03-23T09:27:03Z 400.2 2014-03-23T09:27:07Z 398.1 2014-03-23T09:27:09Z 396.6 2014-03-23T09:27:11Z 395.3 2014-03-23T09:27:13Z 394.7 2014-03-23T09:27:14Z 393.2 2014-03-23T09:27:15Z 392.1 2014-03-23T09:27:16Z 391.2 2014-03-23T09:27:17Z 390.4 2014-03-23T09:27:18Z 387.5 2014-03-23T09:27:22Z 385.6 2014-03-23T09:27:25Z 384.9 2014-03-23T09:27:26Z 384.2 2014-03-23T09:27:27Z 383.6 2014-03-23T09:27:28Z 381.9 2014-03-23T09:27:30Z 379.8 2014-03-23T09:27:33Z 379.4 2014-03-23T09:27:34Z 377.5 2014-03-23T09:27:40Z 376.5 2014-03-23T09:27:44Z 375.5 2014-03-23T09:27:46Z 373.4 2014-03-23T09:27:52Z 372.9 2014-03-23T09:29:17Z 372.9 2014-03-23T09:29:18Z 372.8 2014-03-23T09:29:24Z 372.7 2014-03-23T09:29:27Z 371.9 2014-03-23T09:29:29Z 371.4 2014-03-23T09:29:31Z 370.8 2014-03-23T09:29:33Z 370.4 2014-03-23T09:29:35Z 370.4 2014-03-23T09:29:36Z 370.4 2014-03-23T09:29:37Z 370.2 2014-03-23T09:29:38Z 370.1 2014-03-23T09:29:39Z 369.8 2014-03-23T09:29:40Z 369.6 2014-03-23T09:29:41Z 369.7 2014-03-23T09:29:42Z 369.8 2014-03-23T09:29:43Z 369.8 2014-03-23T09:29:44Z 369.4 2014-03-23T09:29:45Z 369.1 2014-03-23T09:29:46Z 368.6 2014-03-23T09:29:47Z 368.3 2014-03-23T09:29:48Z 368 2014-03-23T09:29:49Z 368.4 2014-03-23T09:29:50Z 368.7 2014-03-23T09:29:51Z 369.8 2014-03-23T09:29:52Z 370.6 2014-03-23T09:29:53Z 369.9 2014-03-23T09:29:54Z 369.3 2014-03-23T09:29:55Z 368.9 2014-03-23T09:29:56Z 367.8 2014-03-23T09:29:57Z 367 2014-03-23T09:29:58Z 366.5 2014-03-23T09:29:59Z 366.1 2014-03-23T09:30:00Z 365.9 2014-03-23T09:30:01Z 365.8 2014-03-23T09:30:02Z 365.7 2014-03-23T09:30:03Z 365.5 2014-03-23T09:30:04Z 365.3 2014-03-23T09:30:05Z 364.8 2014-03-23T09:30:06Z 364.4 2014-03-23T09:30:07Z 364.1 2014-03-23T09:30:08Z 363.5 2014-03-23T09:30:09Z 363.1 2014-03-23T09:30:10Z 362.5 2014-03-23T09:30:11Z 362.1 2014-03-23T09:30:12Z 362 2014-03-23T09:30:13Z 361.9 2014-03-23T09:30:14Z 361.8 2014-03-23T09:30:15Z 361.4 2014-03-23T09:30:16Z 361.2 2014-03-23T09:30:17Z 361.2 2014-03-23T09:30:18Z 361.2 2014-03-23T09:30:19Z 360.7 2014-03-23T09:30:20Z 360.4 2014-03-23T09:30:21Z 360.2 2014-03-23T09:30:22Z 359.9 2014-03-23T09:30:23Z 359.7 2014-03-23T09:30:24Z 359.3 2014-03-23T09:30:25Z 359.1 2014-03-23T09:30:26Z 358.7 2014-03-23T09:30:27Z 358.5 2014-03-23T09:30:28Z 358.3 2014-03-23T09:30:29Z 358.2 2014-03-23T09:30:30Z 358.1 2014-03-23T09:30:31Z 357.6 2014-03-23T09:30:32Z 357.3 2014-03-23T09:30:33Z 357 2014-03-23T09:30:34Z 356.6 2014-03-23T09:30:35Z 356.3 2014-03-23T09:30:36Z 356.3 2014-03-23T09:30:38Z 359.6 2014-03-23T09:30:41Z 359.4 2014-03-23T09:30:44Z 360.6 2014-03-23T09:30:48Z 362.2 2014-03-23T09:30:56Z 363.5 2014-03-23T09:31:02Z 365 2014-03-23T09:31:09Z 366.3 2014-03-23T09:31:14Z 368.7 2014-03-23T09:31:20Z 369.2 2014-03-23T09:31:21Z 371.2 2014-03-23T09:31:31Z 372.5 2014-03-23T09:31:36Z 374.1 2014-03-23T09:31:41Z 375.1 2014-03-23T09:31:46Z 378.6 2014-03-23T09:31:52Z 378.8 2014-03-23T09:31:58Z 379.5 2014-03-23T09:32:04Z 381.3 2014-03-23T09:32:11Z 383.8 2014-03-23T09:32:18Z 384.5 2014-03-23T09:32:25Z 384.8 2014-03-23T09:32:26Z 387.1 2014-03-23T09:32:38Z 388.8 2014-03-23T09:32:45Z 390.5 2014-03-23T09:32:51Z 391.5 2014-03-23T09:32:57Z 392.1 2014-03-23T09:33:03Z 395 2014-03-23T09:33:10Z 396.2 2014-03-23T09:33:17Z 399.7 2014-03-23T09:33:25Z 401.2 2014-03-23T09:33:31Z 401.4 2014-03-23T09:33:32Z 402.9 2014-03-23T09:33:43Z 403.7 2014-03-23T09:33:49Z 405.8 2014-03-23T09:33:55Z 406.1 2014-03-23T09:34:00Z 406.8 2014-03-23T09:34:05Z 408.5 2014-03-23T09:34:10Z 409.6 2014-03-23T09:34:15Z 411 2014-03-23T09:34:20Z 411.2 2014-03-23T09:34:25Z 411.9 2014-03-23T09:34:30Z 413.4 2014-03-23T09:34:35Z 413.7 2014-03-23T09:34:36Z 415.2 2014-03-23T09:34:43Z 415.9 2014-03-23T09:34:47Z 418.8 2014-03-23T09:34:52Z 419.3 2014-03-23T09:34:57Z 421 2014-03-23T09:35:02Z 422.7 2014-03-23T09:35:08Z 423.8 2014-03-23T09:35:14Z 426.2 2014-03-23T09:35:25Z 427.8 2014-03-23T09:35:32Z 428.7 2014-03-23T09:35:39Z 428.8 2014-03-23T09:35:40Z 431.5 2014-03-23T09:35:51Z 432.8 2014-03-23T09:35:57Z 434.1 2014-03-23T09:36:03Z 434.6 2014-03-23T09:36:08Z 435.8 2014-03-23T09:36:14Z 437.2 2014-03-23T09:36:19Z 438.7 2014-03-23T09:36:25Z 439.6 2014-03-23T09:36:30Z 441.8 2014-03-23T09:36:36Z 443.8 2014-03-23T09:36:42Z 444 2014-03-23T09:36:43Z 447.3 2014-03-23T09:36:54Z 449 2014-03-23T09:37:01Z 451.8 2014-03-23T09:37:10Z 451.4 2014-03-23T09:37:16Z 450.9 2014-03-23T09:37:21Z 451.6 2014-03-23T09:37:26Z 452.2 2014-03-23T09:37:31Z 452.2 2014-03-23T09:37:37Z 453.5 2014-03-23T09:37:42Z 452.4 2014-03-23T09:37:46Z 452.1 2014-03-23T09:37:47Z 451.8 2014-03-23T09:37:54Z 452 2014-03-23T09:37:57Z 451.8 2014-03-23T09:38:00Z 451.8 2014-03-23T09:38:03Z 451.8 2014-03-23T09:38:06Z 451.4 2014-03-23T09:38:09Z 450.5 2014-03-23T09:38:12Z 450.4 2014-03-23T09:38:16Z 451.2 2014-03-23T09:38:19Z 451.1 2014-03-23T09:38:22Z 451.1 2014-03-23T09:38:25Z 450.5 2014-03-23T09:38:28Z 450.7 2014-03-23T09:38:31Z 451.7 2014-03-23T09:38:33Z 450.8 2014-03-23T09:38:36Z 447.9 2014-03-23T09:38:49Z 447.8 2014-03-23T09:38:50Z 448.7 2014-03-23T09:41:59Z 448.7 2014-03-23T09:42:00Z 448.9 2014-03-23T09:42:07Z 449.6 2014-03-23T09:42:10Z 450.6 2014-03-23T09:42:13Z 451.3 2014-03-23T09:42:16Z 451 2014-03-23T09:42:18Z 450.6 2014-03-23T09:42:20Z 450.3 2014-03-23T09:42:22Z 449.2 2014-03-23T09:42:25Z 448.9 2014-03-23T09:42:28Z 448.2 2014-03-23T09:42:31Z 448.4 2014-03-23T09:42:34Z 448.9 2014-03-23T09:42:36Z 449.2 2014-03-23T09:42:38Z 448.7 2014-03-23T09:42:40Z 449.2 2014-03-23T09:42:42Z 448.5 2014-03-23T09:42:44Z 448.3 2014-03-23T09:42:46Z 448.3 2014-03-23T09:42:48Z 448.1 2014-03-23T09:42:51Z 448 2014-03-23T09:42:53Z 445.9 2014-03-23T09:42:56Z 446.9 2014-03-23T09:42:58Z 447.9 2014-03-23T09:43:00Z 447.7 2014-03-23T09:43:01Z 447.3 2014-03-23T09:43:04Z 447.6 2014-03-23T09:43:06Z 448 2014-03-23T09:43:08Z 448.1 2014-03-23T09:43:11Z 448.5 2014-03-23T09:43:14Z 448.8 2014-03-23T09:43:17Z 448.7 2014-03-23T09:43:21Z 448.5 2014-03-23T09:43:24Z 449.3 2014-03-23T09:43:27Z 448.6 2014-03-23T09:43:30Z 448.7 2014-03-23T09:43:32Z 450 2014-03-23T09:43:34Z 450.4 2014-03-23T09:43:35Z 450.1 2014-03-23T09:43:36Z 449.9 2014-03-23T09:43:37Z 449.5 2014-03-23T09:43:38Z 449.2 2014-03-23T09:43:39Z 448.4 2014-03-23T09:43:40Z 447.4 2014-03-23T09:43:42Z 446.8 2014-03-23T09:43:44Z 446 2014-03-23T09:43:46Z 445.3 2014-03-23T09:43:49Z 445.5 2014-03-23T09:43:51Z 445.7 2014-03-23T09:43:53Z 445.9 2014-03-23T09:43:55Z 445.7 2014-03-23T09:43:57Z 445.5 2014-03-23T09:43:58Z 445.4 2014-03-23T09:43:59Z 445.3 2014-03-23T09:44:00Z 445.2 2014-03-23T09:44:01Z 444.7 2014-03-23T09:44:02Z 444.3 2014-03-23T09:44:03Z 443.3 2014-03-23T09:44:05Z 446.6 2014-03-23T09:44:07Z 445.9 2014-03-23T09:44:09Z 442.9 2014-03-23T09:44:11Z 441.7 2014-03-23T09:44:12Z 440.4 2014-03-23T09:44:14Z 438.2 2014-03-23T09:44:17Z 436.6 2014-03-23T09:44:19Z 435.9 2014-03-23T09:44:21Z 435.2 2014-03-23T09:44:23Z 434.2 2014-03-23T09:44:25Z 429 2014-03-23T09:44:35Z 427.4 2014-03-23T09:44:38Z 426.1 2014-03-23T09:44:40Z 425.4 2014-03-23T09:44:41Z 423.9 2014-03-23T09:44:42Z 422.7 2014-03-23T09:44:43Z 421.3 2014-03-23T09:44:44Z 420.3 2014-03-23T09:44:45Z 419.5 2014-03-23T09:44:46Z 418.5 2014-03-23T09:44:47Z 417.7 2014-03-23T09:44:48Z 416.1 2014-03-23T09:44:49Z 414.9 2014-03-23T09:44:50Z 413.5 2014-03-23T09:44:51Z 412.5 2014-03-23T09:44:52Z 411.7 2014-03-23T09:44:53Z 411 2014-03-23T09:44:54Z 410.5 2014-03-23T09:44:55Z 409.4 2014-03-23T09:44:56Z 408.6 2014-03-23T09:44:57Z 408 2014-03-23T09:44:58Z 407.6 2014-03-23T09:44:59Z 407.3 2014-03-23T09:45:00Z 406.4 2014-03-23T09:45:01Z 405.7 2014-03-23T09:45:02Z 404.9 2014-03-23T09:45:03Z 404.3 2014-03-23T09:45:04Z 403.9 2014-03-23T09:45:05Z 403.7 2014-03-23T09:45:06Z 403.6 2014-03-23T09:45:07Z 402.6 2014-03-23T09:45:08Z 401.9 2014-03-23T09:45:09Z 400.7 2014-03-23T09:45:10Z 399.1 2014-03-23T09:45:12Z 399.3 2014-03-23T09:45:15Z 397.8 2014-03-23T09:45:20Z 392.3 2014-03-23T09:45:39Z 387 2014-03-23T09:46:18Z 386.9 2014-03-23T09:46:19Z 383.1 2014-03-23T09:46:43Z 385.7 2014-03-23T09:46:52Z 384.5 2014-03-23T09:48:32Z 384.4 2014-03-23T09:48:33Z 381.5 2014-03-23T09:48:40Z 381 2014-03-23T09:48:43Z 381.4 2014-03-23T09:48:46Z 381.2 2014-03-23T09:48:51Z 380.8 2014-03-23T09:48:54Z 379.9 2014-03-23T09:48:59Z 379.3 2014-03-23T09:49:03Z 378.6 2014-03-23T09:49:06Z 377.2 2014-03-23T09:49:09Z 375.4 2014-03-23T09:49:11Z 374.4 2014-03-23T09:49:12Z 373.2 2014-03-23T09:49:14Z 371.3 2014-03-23T09:49:16Z 369.3 2014-03-23T09:49:18Z 368.7 2014-03-23T09:49:19Z 367.4 2014-03-23T09:49:20Z 365.1 2014-03-23T09:49:22Z 362.9 2014-03-23T09:49:24Z 361.2 2014-03-23T09:49:26Z 359.8 2014-03-23T09:49:27Z 358.8 2014-03-23T09:49:28Z 357.5 2014-03-23T09:49:29Z 356.6 2014-03-23T09:49:30Z 355.8 2014-03-23T09:49:32Z 354.6 2014-03-23T09:49:34Z 353.9 2014-03-23T09:49:35Z 351.7 2014-03-23T09:49:37Z 351 2014-03-23T09:49:38Z 349.6 2014-03-23T09:49:39Z 348.6 2014-03-23T09:49:40Z 347.1 2014-03-23T09:49:41Z 346 2014-03-23T09:49:42Z 344.3 2014-03-23T09:49:43Z 343 2014-03-23T09:49:44Z 342 2014-03-23T09:49:45Z 340.4 2014-03-23T09:49:46Z 339.3 2014-03-23T09:49:47Z 335.9 2014-03-23T09:49:49Z 332.6 2014-03-23T09:49:51Z 327.6 2014-03-23T09:49:54Z 323.3 2014-03-23T09:49:57Z 321.7 2014-03-23T09:49:59Z 319.2 2014-03-23T09:50:01Z 316.9 2014-03-23T09:50:03Z 316.1 2014-03-23T09:50:04Z 314.7 2014-03-23T09:50:05Z 312 2014-03-23T09:50:07Z 308.8 2014-03-23T09:50:09Z 306.2 2014-03-23T09:50:11Z 304.1 2014-03-23T09:50:12Z 301 2014-03-23T09:50:14Z 298.9 2014-03-23T09:50:16Z 297.6 2014-03-23T09:50:17Z 295 2014-03-23T09:50:19Z 291.2 2014-03-23T09:50:22Z 288.4 2014-03-23T09:50:25Z 284.9 2014-03-23T09:50:29Z 280.2 2014-03-23T09:50:52Z 280.1 2014-03-23T09:50:53Z 278.6 2014-03-23T09:51:43Z 278.5 2014-03-23T09:51:45Z 277.6 2014-03-23T09:51:47Z 277.8 2014-03-23T09:51:49Z 279 2014-03-23T09:51:51Z 278.1 2014-03-23T09:51:53Z 277.6 2014-03-23T09:51:54Z 277.2 2014-03-23T09:51:57Z 276.8 2014-03-23T09:51:59Z 276.4 2014-03-23T09:52:01Z 276.3 2014-03-23T09:52:02Z 276 2014-03-23T09:52:03Z 275.8 2014-03-23T09:52:04Z 275.7 2014-03-23T09:52:05Z 275.8 2014-03-23T09:52:06Z 275.9 2014-03-23T09:52:07Z 275.4 2014-03-23T09:52:08Z 274.9 2014-03-23T09:52:09Z 274.6 2014-03-23T09:52:10Z 274.3 2014-03-23T09:52:11Z 274.2 2014-03-23T09:52:12Z 274 2014-03-23T09:52:13Z 273.9 2014-03-23T09:52:14Z 273.7 2014-03-23T09:52:15Z 273.5 2014-03-23T09:52:16Z 273.4 2014-03-23T09:52:17Z 273.2 2014-03-23T09:52:18Z 273.1 2014-03-23T09:52:19Z 273 2014-03-23T09:52:20Z 272.9 2014-03-23T09:52:21Z 273.5 2014-03-23T09:52:22Z 274 2014-03-23T09:52:23Z 274.3 2014-03-23T09:52:24Z 273.6 2014-03-23T09:52:25Z 273.1 2014-03-23T09:52:26Z 272.3 2014-03-23T09:52:27Z 271.7 2014-03-23T09:52:28Z 271.3 2014-03-23T09:52:29Z 270.6 2014-03-23T09:52:30Z 270.1 2014-03-23T09:52:31Z 270 2014-03-23T09:52:32Z 269.9 2014-03-23T09:52:33Z 269.3 2014-03-23T09:52:34Z 268.8 2014-03-23T09:52:35Z 268.5 2014-03-23T09:52:36Z 267.7 2014-03-23T09:52:38Z 267.7 2014-03-23T09:52:39Z 267.7 2014-03-23T09:52:40Z 266.7 2014-03-23T09:52:42Z 266.3 2014-03-23T09:52:44Z 265.8 2014-03-23T09:52:46Z 265.1 2014-03-23T09:52:48Z 264.9 2014-03-23T09:52:49Z 264.8 2014-03-23T09:52:50Z 264.3 2014-03-23T09:52:51Z 263.9 2014-03-23T09:52:52Z 263.7 2014-03-23T09:52:53Z 263.5 2014-03-23T09:52:54Z 263.4 2014-03-23T09:52:55Z 262.9 2014-03-23T09:52:56Z 262.5 2014-03-23T09:52:57Z 262.3 2014-03-23T09:52:58Z 262.2 2014-03-23T09:52:59Z 261.9 2014-03-23T09:53:00Z 261.6 2014-03-23T09:53:01Z 261.4 2014-03-23T09:53:02Z 262.3 2014-03-23T09:53:03Z 262.9 2014-03-23T09:53:04Z 262.1 2014-03-23T09:53:05Z 261.5 2014-03-23T09:53:06Z 261 2014-03-23T09:53:07Z 260.2 2014-03-23T09:53:08Z 259.6 2014-03-23T09:53:09Z 259 2014-03-23T09:53:10Z 258.5 2014-03-23T09:53:11Z 257.6 2014-03-23T09:53:12Z 256.9 2014-03-23T09:53:13Z 256.4 2014-03-23T09:53:14Z 255.8 2014-03-23T09:53:15Z 255.4 2014-03-23T09:53:16Z 254.5 2014-03-23T09:53:17Z 253.8 2014-03-23T09:53:18Z 253.2 2014-03-23T09:53:19Z 252.7 2014-03-23T09:53:20Z 252.3 2014-03-23T09:53:21Z 251.5 2014-03-23T09:53:22Z 251 2014-03-23T09:53:23Z 250.5 2014-03-23T09:53:24Z 250.1 2014-03-23T09:53:25Z 249.9 2014-03-23T09:53:26Z 249.5 2014-03-23T09:53:27Z 249.3 2014-03-23T09:53:28Z 248.6 2014-03-23T09:53:29Z 248.1 2014-03-23T09:53:30Z 247.8 2014-03-23T09:53:31Z 247.7 2014-03-23T09:53:32Z 247.5 2014-03-23T09:53:33Z 246.9 2014-03-23T09:53:34Z 246.4 2014-03-23T09:53:35Z 246 2014-03-23T09:53:36Z 245.7 2014-03-23T09:53:37Z 245.6 2014-03-23T09:53:38Z 245.4 2014-03-23T09:53:39Z 245.3 2014-03-23T09:53:40Z 245.7 2014-03-23T09:53:41Z 245.9 2014-03-23T09:53:42Z 245.6 2014-03-23T09:53:43Z 245.4 2014-03-23T09:53:44Z 245.2 2014-03-23T09:53:45Z 245.1 2014-03-23T09:53:46Z 245 2014-03-23T09:53:47Z 244.9 2014-03-23T09:53:48Z 245.1 2014-03-23T09:53:50Z 245.4 2014-03-23T09:53:52Z 245.7 2014-03-23T09:53:54Z 245.9 2014-03-23T09:53:56Z 245.8 2014-03-23T09:53:57Z 245.9 2014-03-23T09:54:00Z 246.2 2014-03-23T09:54:02Z 246.3 2014-03-23T09:54:03Z 246 2014-03-23T09:54:04Z 245.8 2014-03-23T09:54:05Z 245.7 2014-03-23T09:54:06Z 245.1 2014-03-23T09:54:07Z 244.7 2014-03-23T09:54:08Z 245.1 2014-03-23T09:54:10Z 245.5 2014-03-23T09:54:12Z 245.3 2014-03-23T09:54:14Z 244.6 2014-03-23T09:54:16Z 244.2 2014-03-23T09:54:18Z 243.8 2014-03-23T09:54:20Z 243.2 2014-03-23T09:54:22Z 243.5 2014-03-23T09:54:24Z 243.5 2014-03-23T09:54:26Z 243.5 2014-03-23T09:54:28Z 243.7 2014-03-23T09:54:30Z 244 2014-03-23T09:54:32Z 243.6 2014-03-23T09:54:34Z 243.7 2014-03-23T09:54:36Z 243.4 2014-03-23T09:54:38Z 243.2 2014-03-23T09:54:39Z 242.7 2014-03-23T09:54:40Z 242.3 2014-03-23T09:54:41Z 241.9 2014-03-23T09:54:42Z 241.5 2014-03-23T09:54:43Z 241.3 2014-03-23T09:54:44Z 241.1 2014-03-23T09:54:45Z 241 2014-03-23T09:54:46Z 240.8 2014-03-23T09:54:47Z 240.7 2014-03-23T09:54:48Z 240.7 2014-03-23T09:54:49Z 239.9 2014-03-23T09:54:50Z 239.4 2014-03-23T09:54:51Z 238.7 2014-03-23T09:54:52Z 238.3 2014-03-23T09:54:53Z 237.7 2014-03-23T09:54:54Z 237.3 2014-03-23T09:54:55Z 237 2014-03-23T09:54:56Z 235.9 2014-03-23T09:54:57Z 235.1 2014-03-23T09:54:58Z 234 2014-03-23T09:54:59Z 233.2 2014-03-23T09:55:00Z 232.8 2014-03-23T09:55:01Z 232.5 2014-03-23T09:55:02Z 232.3 2014-03-23T09:55:03Z 231.9 2014-03-23T09:55:04Z 231.6 2014-03-23T09:55:05Z 231.2 2014-03-23T09:55:06Z 230.8 2014-03-23T09:55:07Z 230.6 2014-03-23T09:55:08Z 230.4 2014-03-23T09:55:09Z 230.3 2014-03-23T09:55:11Z 230.2 2014-03-23T09:55:13Z 230 2014-03-23T09:55:15Z 229.5 2014-03-23T09:55:16Z 229.2 2014-03-23T09:55:17Z 229.1 2014-03-23T09:55:18Z 229.1 2014-03-23T09:55:19Z 228.3 2014-03-23T09:55:20Z 227.7 2014-03-23T09:55:21Z 227.2 2014-03-23T09:55:22Z 227.2 2014-03-23T09:55:23Z 227.1 2014-03-23T09:55:24Z 227.2 2014-03-23T09:55:26Z 226.7 2014-03-23T09:55:28Z 226.7 2014-03-23T09:55:30Z 226.9 2014-03-23T09:55:31Z 227 2014-03-23T09:55:32Z 227.1 2014-03-23T09:55:33Z 227.1 2014-03-23T09:55:34Z 227.7 2014-03-23T09:55:36Z 227.7 2014-03-23T09:55:38Z 229 2014-03-23T09:55:40Z 229.1 2014-03-23T09:55:42Z 229 2014-03-23T09:55:44Z 228.9 2014-03-23T09:55:46Z 228.7 2014-03-23T09:55:48Z 229.2 2014-03-23T09:55:50Z 229.3 2014-03-23T09:55:52Z 229.6 2014-03-23T09:55:54Z 230.1 2014-03-23T09:55:56Z 230.9 2014-03-23T09:55:58Z 231.2 2014-03-23T09:55:59Z 230.9 2014-03-23T09:56:02Z 230.5 2014-03-23T09:56:04Z 230.5 2014-03-23T09:56:06Z 230.7 2014-03-23T09:56:08Z 231.1 2014-03-23T09:56:10Z 231.4 2014-03-23T09:56:12Z 231.6 2014-03-23T09:56:14Z 231.9 2014-03-23T09:56:16Z 231.7 2014-03-23T09:56:18Z 232 2014-03-23T09:56:20Z 232.6 2014-03-23T09:56:22Z 233.2 2014-03-23T09:56:24Z 233.2 2014-03-23T09:56:26Z 232.9 2014-03-23T09:56:28Z 233.6 2014-03-23T09:56:30Z 234.1 2014-03-23T09:56:32Z 234.4 2014-03-23T09:56:34Z 234.7 2014-03-23T09:56:36Z 235 2014-03-23T09:56:38Z 235.1 2014-03-23T09:56:40Z 235.4 2014-03-23T09:56:42Z 236.7 2014-03-23T09:56:44Z 237.1 2014-03-23T09:56:46Z 237.5 2014-03-23T09:56:48Z 237.9 2014-03-23T09:56:50Z 238.5 2014-03-23T09:56:52Z 238.9 2014-03-23T09:56:54Z 238.6 2014-03-23T09:56:56Z 238.6 2014-03-23T09:56:58Z 238.6 2014-03-23T09:57:00Z 238.5 2014-03-23T09:57:01Z 238.5 2014-03-23T09:57:04Z 238.5 2014-03-23T09:57:06Z 238.6 2014-03-23T09:57:08Z 238.5 2014-03-23T09:57:10Z 238.9 2014-03-23T09:57:12Z 239.5 2014-03-23T09:57:14Z 239.7 2014-03-23T09:57:16Z 240 2014-03-23T09:57:18Z 239.8 2014-03-23T09:57:20Z 240.1 2014-03-23T09:57:22Z 240.5 2014-03-23T09:57:24Z 240.7 2014-03-23T09:57:26Z 240.8 2014-03-23T09:57:28Z 240.7 2014-03-23T09:57:30Z 241.3 2014-03-23T09:57:32Z 241.6 2014-03-23T09:57:34Z 241.7 2014-03-23T09:57:36Z 242 2014-03-23T09:57:38Z 242.6 2014-03-23T09:57:40Z 243 2014-03-23T09:57:42Z 243.1 2014-03-23T09:57:44Z 243.1 2014-03-23T09:57:46Z 243.2 2014-03-23T09:57:48Z 243.3 2014-03-23T09:57:50Z 243.7 2014-03-23T09:57:52Z 244.1 2014-03-23T09:57:54Z 244.1 2014-03-23T09:57:56Z 243.8 2014-03-23T09:57:58Z 244.3 2014-03-23T09:58:00Z 244.8 2014-03-23T09:58:02Z 245.1 2014-03-23T09:58:03Z 245.8 2014-03-23T09:58:06Z 245.5 2014-03-23T09:58:08Z 246 2014-03-23T09:58:10Z 246.4 2014-03-23T09:58:12Z 247 2014-03-23T09:58:14Z 247.9 2014-03-23T09:58:17Z 248.6 2014-03-23T09:58:20Z 249.6 2014-03-23T09:58:23Z 250.3 2014-03-23T09:58:26Z 251.1 2014-03-23T09:58:31Z 252.2 2014-03-23T09:58:35Z 252.7 2014-03-23T09:58:38Z 253.5 2014-03-23T09:58:41Z 254.7 2014-03-23T09:58:44Z 255.5 2014-03-23T09:58:47Z 255.7 2014-03-23T09:58:49Z 255.7 2014-03-23T09:58:51Z 256.5 2014-03-23T09:58:53Z 257.3 2014-03-23T09:58:55Z 257.4 2014-03-23T09:58:58Z 258.1 2014-03-23T09:59:01Z 258.2 2014-03-23T09:59:04Z 258.2 2014-03-23T09:59:05Z 259.8 2014-03-23T09:59:11Z 260.2 2014-03-23T09:59:15Z 261.4 2014-03-23T09:59:20Z 262.4 2014-03-23T09:59:25Z 262.9 2014-03-23T09:59:29Z 263.9 2014-03-23T09:59:33Z 265.2 2014-03-23T09:59:37Z 265.3 2014-03-23T09:59:40Z 265.3 2014-03-23T09:59:43Z 266.5 2014-03-23T09:59:46Z 267.6 2014-03-23T09:59:49Z 268 2014-03-23T09:59:52Z 268.9 2014-03-23T09:59:55Z 270.1 2014-03-23T09:59:58Z 270.4 2014-03-23T10:00:02Z 271.2 2014-03-23T10:00:06Z 271.3 2014-03-23T10:00:07Z 272.5 2014-03-23T10:00:12Z 272.9 2014-03-23T10:00:15Z 273 2014-03-23T10:00:18Z 273.2 2014-03-23T10:00:21Z 273.8 2014-03-23T10:00:24Z 274.6 2014-03-23T10:00:27Z 275.7 2014-03-23T10:00:31Z 276.7 2014-03-23T10:00:35Z 278.6 2014-03-23T10:00:39Z 280.3 2014-03-23T10:00:44Z 281.2 2014-03-23T10:00:48Z 281.8 2014-03-23T10:00:51Z 282.6 2014-03-23T10:00:54Z 283.7 2014-03-23T10:00:58Z 284.8 2014-03-23T10:01:02Z 285.7 2014-03-23T10:01:06Z 286.3 2014-03-23T10:01:10Z 286.5 2014-03-23T10:01:11Z 287.6 2014-03-23T10:01:18Z 289.3 2014-03-23T10:01:22Z 289.9 2014-03-23T10:01:26Z 290.8 2014-03-23T10:01:30Z 291.9 2014-03-23T10:01:34Z 292.6 2014-03-23T10:01:38Z 293.5 2014-03-23T10:01:42Z 294.8 2014-03-23T10:01:46Z 296 2014-03-23T10:01:50Z 297.3 2014-03-23T10:01:54Z 298.1 2014-03-23T10:01:58Z 299.2 2014-03-23T10:02:02Z 300.2 2014-03-23T10:02:06Z 301.7 2014-03-23T10:02:10Z 302.2 2014-03-23T10:02:14Z 302.2 2014-03-23T10:02:15Z 302.8 2014-03-23T10:02:20Z 303.5 2014-03-23T10:02:23Z 304.3 2014-03-23T10:02:27Z 305.2 2014-03-23T10:02:31Z 305.7 2014-03-23T10:02:35Z 306.5 2014-03-23T10:02:39Z 307.5 2014-03-23T10:02:43Z 308.8 2014-03-23T10:02:46Z 309 2014-03-23T10:02:50Z 310 2014-03-23T10:02:54Z 310.7 2014-03-23T10:02:57Z 311.5 2014-03-23T10:03:01Z 311.9 2014-03-23T10:03:04Z 312.8 2014-03-23T10:03:08Z 313.7 2014-03-23T10:03:12Z 314.7 2014-03-23T10:03:15Z 315 2014-03-23T10:03:16Z 315.7 2014-03-23T10:03:21Z 315.8 2014-03-23T10:03:24Z 316.5 2014-03-23T10:03:27Z 317.8 2014-03-23T10:03:30Z 319.3 2014-03-23T10:03:33Z 320.5 2014-03-23T10:03:36Z 320.8 2014-03-23T10:03:40Z 321.3 2014-03-23T10:03:43Z 322.9 2014-03-23T10:03:46Z 323.6 2014-03-23T10:03:49Z 324.4 2014-03-23T10:03:52Z 325.2 2014-03-23T10:03:55Z 325.9 2014-03-23T10:03:58Z 326.8 2014-03-23T10:04:02Z 327.8 2014-03-23T10:04:06Z 328.6 2014-03-23T10:04:09Z 329 2014-03-23T10:04:12Z 330.2 2014-03-23T10:04:15Z 330.9 2014-03-23T10:04:18Z 330.8 2014-03-23T10:04:19Z 330.7 2014-03-23T10:04:24Z 331.3 2014-03-23T10:04:27Z 331.2 2014-03-23T10:04:30Z 331.9 2014-03-23T10:04:33Z 332.7 2014-03-23T10:04:37Z 334.6 2014-03-23T10:04:41Z 335.7 2014-03-23T10:04:45Z 336.6 2014-03-23T10:04:49Z 337.2 2014-03-23T10:04:53Z 338.5 2014-03-23T10:04:57Z 340.2 2014-03-23T10:05:01Z 339.7 2014-03-23T10:05:05Z 339.9 2014-03-23T10:05:09Z 341.6 2014-03-23T10:05:13Z 342.4 2014-03-23T10:05:17Z 343.8 2014-03-23T10:05:21Z 343.9 2014-03-23T10:05:22Z 346 2014-03-23T10:05:30Z 346.3 2014-03-23T10:05:32Z 345.6 2014-03-23T10:05:34Z 345 2014-03-23T10:05:37Z 344.9 2014-03-23T10:05:39Z 344.9 2014-03-23T10:05:41Z 344.5 2014-03-23T10:05:44Z 344.9 2014-03-23T10:05:47Z 345.3 2014-03-23T10:05:49Z 345.7 2014-03-23T10:05:52Z 345.5 2014-03-23T10:05:55Z 345.8 2014-03-23T10:05:58Z 346 2014-03-23T10:06:01Z 345.5 2014-03-23T10:06:03Z 345.4 2014-03-23T10:06:04Z 345.3 2014-03-23T10:06:05Z 345.1 2014-03-23T10:06:06Z 345 2014-03-23T10:06:07Z 345 2014-03-23T10:06:09Z 344.7 2014-03-23T10:06:11Z 344.3 2014-03-23T10:06:13Z 344.1 2014-03-23T10:06:15Z 342.9 2014-03-23T10:06:19Z 341.5 2014-03-23T10:06:28Z 341.5 2014-03-23T10:06:29Z 341 2014-03-23T10:07:29Z 340.8 2014-03-23T10:07:30Z 340.9 2014-03-23T10:07:40Z 342.3 2014-03-23T10:07:46Z 344.6 2014-03-23T10:07:52Z 346.5 2014-03-23T10:07:58Z 348 2014-03-23T10:08:04Z 349.5 2014-03-23T10:08:11Z 351.4 2014-03-23T10:08:18Z 353.2 2014-03-23T10:08:26Z 354.9 2014-03-23T10:08:33Z 355 2014-03-23T10:08:34Z 357.5 2014-03-23T10:08:48Z 360.1 2014-03-23T10:08:55Z 362.1 2014-03-23T10:09:02Z 363.6 2014-03-23T10:09:09Z 365.3 2014-03-23T10:09:16Z 366.9 2014-03-23T10:09:23Z 367.7 2014-03-23T10:09:30Z 368.9 2014-03-23T10:09:36Z 369.3 2014-03-23T10:09:37Z 371.7 2014-03-23T10:09:49Z 373.2 2014-03-23T10:09:55Z 374.6 2014-03-23T10:10:01Z 375.8 2014-03-23T10:10:07Z 376.9 2014-03-23T10:10:13Z 378.7 2014-03-23T10:10:20Z 379.8 2014-03-23T10:10:26Z 380.1 2014-03-23T10:10:31Z 382.8 2014-03-23T10:10:45Z 382.9 2014-03-23T10:10:46Z 386.7 2014-03-23T10:11:07Z 387.8 2014-03-23T10:11:14Z 389.6 2014-03-23T10:11:21Z 391.5 2014-03-23T10:11:28Z 392.9 2014-03-23T10:11:35Z 394.8 2014-03-23T10:11:41Z 396.4 2014-03-23T10:11:47Z 396.9 2014-03-23T10:11:48Z 400.6 2014-03-23T10:12:02Z 402.4 2014-03-23T10:12:11Z 403.9 2014-03-23T10:12:20Z 405.2 2014-03-23T10:12:28Z 406.6 2014-03-23T10:12:36Z 407.9 2014-03-23T10:12:44Z 409.6 2014-03-23T10:12:52Z 409.9 2014-03-23T10:12:53Z 413.3 2014-03-23T10:13:07Z 417.9 2014-03-23T10:13:26Z 419.6 2014-03-23T10:13:36Z 421.5 2014-03-23T10:13:45Z 424.8 2014-03-23T10:13:53Z 424.6 2014-03-23T10:13:54Z 424.3 2014-03-23T10:15:59Z 424.6 2014-03-23T10:16:00Z 426.3 2014-03-23T10:16:11Z 426.4 2014-03-23T10:16:15Z 426.8 2014-03-23T10:16:19Z 428.3 2014-03-23T10:16:23Z 429.4 2014-03-23T10:16:27Z 430.6 2014-03-23T10:16:31Z 430.7 2014-03-23T10:16:34Z 430.5 2014-03-23T10:16:37Z 430.7 2014-03-23T10:16:40Z 430.4 2014-03-23T10:16:43Z 430.2 2014-03-23T10:16:46Z 429.7 2014-03-23T10:16:49Z 429.6 2014-03-23T10:16:51Z 429.5 2014-03-23T10:16:52Z 429.4 2014-03-23T10:16:53Z 428.8 2014-03-23T10:16:54Z 428.4 2014-03-23T10:16:55Z 427.4 2014-03-23T10:16:56Z 426.1 2014-03-23T10:16:58Z 424.7 2014-03-23T10:17:00Z 424 2014-03-23T10:17:01Z 423.2 2014-03-23T10:17:05Z 422.7 2014-03-23T10:17:08Z 422.7 2014-03-23T10:17:11Z 422.5 2014-03-23T10:17:14Z 423.3 2014-03-23T10:17:17Z 423.4 2014-03-23T10:17:20Z 423.7 2014-03-23T10:17:24Z 424.6 2014-03-23T10:17:28Z 424.8 2014-03-23T10:17:33Z 426.2 2014-03-23T10:17:37Z 427.1 2014-03-23T10:17:41Z 427.9 2014-03-23T10:17:47Z 426.8 2014-03-23T10:17:59Z 427.1 2014-03-23T10:18:02Z 427.1 2014-03-23T10:18:03Z 425.3 2014-03-23T10:18:07Z 424.1 2014-03-23T10:18:10Z 422.8 2014-03-23T10:18:13Z 420.6 2014-03-23T10:18:17Z 418.1 2014-03-23T10:18:21Z 415 2014-03-23T10:18:25Z 414 2014-03-23T10:18:27Z 411.3 2014-03-23T10:18:31Z 409.3 2014-03-23T10:18:34Z 403.4 2014-03-23T10:18:41Z 401.9 2014-03-23T10:18:47Z 400.7 2014-03-23T10:18:50Z 398 2014-03-23T10:18:54Z 396.1 2014-03-23T10:18:57Z 395.7 2014-03-23T10:18:59Z 395 2014-03-23T10:19:01Z 393.9 2014-03-23T10:19:03Z 393.5 2014-03-23T10:19:04Z 390 2014-03-23T10:19:08Z 387.7 2014-03-23T10:19:11Z 383 2014-03-23T10:19:21Z 381.5 2014-03-23T10:19:26Z 376.6 2014-03-23T10:19:33Z 374.5 2014-03-23T10:19:36Z 371.6 2014-03-23T10:19:39Z 369.6 2014-03-23T10:19:41Z 367.3 2014-03-23T10:19:43Z 358.7 2014-03-23T10:19:52Z 357 2014-03-23T10:19:55Z 355.6 2014-03-23T10:19:57Z 353.6 2014-03-23T10:19:59Z 349.4 2014-03-23T10:20:02Z 345.6 2014-03-23T10:20:05Z 344.1 2014-03-23T10:20:06Z 339 2014-03-23T10:20:11Z 336.3 2014-03-23T10:20:14Z 333.5 2014-03-23T10:20:17Z 331.6 2014-03-23T10:20:19Z 329.2 2014-03-23T10:20:21Z 326.5 2014-03-23T10:20:23Z 323.2 2014-03-23T10:20:25Z 321 2014-03-23T10:20:27Z 318.1 2014-03-23T10:20:29Z 314.8 2014-03-23T10:20:31Z 311.3 2014-03-23T10:20:33Z 308.3 2014-03-23T10:20:35Z 300.5 2014-03-23T10:20:41Z 293.6 2014-03-23T10:20:55Z 292.7 2014-03-23T10:21:12Z 292.7 2014-03-23T10:21:13Z 291.5 2014-03-23T10:21:18Z 290.4 2014-03-23T10:21:20Z 289.1 2014-03-23T10:21:23Z 288.1 2014-03-23T10:21:26Z 287.4 2014-03-23T10:21:28Z 285.2 2014-03-23T10:21:30Z 283.7 2014-03-23T10:21:32Z 283.2 2014-03-23T10:21:33Z 281.5 2014-03-23T10:21:35Z 279 2014-03-23T10:21:37Z 277.1 2014-03-23T10:21:39Z 275.1 2014-03-23T10:21:41Z 273.5 2014-03-23T10:21:43Z 271.4 2014-03-23T10:21:45Z 268.1 2014-03-23T10:21:47Z 264.9 2014-03-23T10:21:49Z 261.7 2014-03-23T10:21:52Z 257.6 2014-03-23T10:21:55Z 255.7 2014-03-23T10:21:57Z 253.1 2014-03-23T10:21:59Z 251.6 2014-03-23T10:22:01Z 250.4 2014-03-23T10:22:03Z 249.5 2014-03-23T10:22:05Z 249 2014-03-23T10:22:07Z 248.6 2014-03-23T10:22:09Z 248.1 2014-03-23T10:22:11Z 247.7 2014-03-23T10:22:12Z 247.4 2014-03-23T10:22:13Z 247.2 2014-03-23T10:22:14Z 247.1 2014-03-23T10:22:15Z 247 2014-03-23T10:22:16Z 246 2014-03-23T10:22:17Z 245.3 2014-03-23T10:22:18Z 243.9 2014-03-23T10:22:19Z 242.8 2014-03-23T10:22:20Z 242 2014-03-23T10:22:21Z 240.6 2014-03-23T10:22:22Z 239.5 2014-03-23T10:22:23Z 237.4 2014-03-23T10:22:24Z 235.8 2014-03-23T10:22:25Z 233.9 2014-03-23T10:22:26Z 232.5 2014-03-23T10:22:27Z 231.4 2014-03-23T10:22:28Z 229.7 2014-03-23T10:22:29Z 228.4 2014-03-23T10:22:30Z 226.7 2014-03-23T10:22:31Z 225.5 2014-03-23T10:22:32Z 224.6 2014-03-23T10:22:33Z 223.9 2014-03-23T10:22:34Z 223.3 2014-03-23T10:22:35Z 221.8 2014-03-23T10:22:36Z 220.6 2014-03-23T10:22:37Z 218 2014-03-23T10:22:39Z 216.2 2014-03-23T10:22:41Z 214.6 2014-03-23T10:22:43Z 213.2 2014-03-23T10:22:45Z 212.1 2014-03-23T10:22:47Z 211.4 2014-03-23T10:22:48Z 210.9 2014-03-23T10:22:49Z 210.6 2014-03-23T10:22:50Z 210.4 2014-03-23T10:22:51Z 209.7 2014-03-23T10:22:52Z 209.1 2014-03-23T10:22:53Z 208.7 2014-03-23T10:22:54Z 207.8 2014-03-23T10:22:55Z 207.1 2014-03-23T10:22:56Z 206.8 2014-03-23T10:22:57Z 206.6 2014-03-23T10:22:58Z 206.4 2014-03-23T10:22:59Z 205.7 2014-03-23T10:23:00Z 205.1 2014-03-23T10:23:01Z 204.6 2014-03-23T10:23:02Z 204.2 2014-03-23T10:23:03Z 203.1 2014-03-23T10:23:04Z 202.4 2014-03-23T10:23:05Z 201.8 2014-03-23T10:23:06Z 200.5 2014-03-23T10:23:08Z 198.5 2014-03-23T10:23:10Z 195.6 2014-03-23T10:23:12Z 193.8 2014-03-23T10:23:14Z 193.2 2014-03-23T10:23:15Z 192.5 2014-03-23T10:23:16Z 192 2014-03-23T10:23:17Z 191.6 2014-03-23T10:23:18Z 190.4 2014-03-23T10:23:19Z 189.4 2014-03-23T10:23:20Z 185.6 2014-03-23T10:23:24Z 182.4 2014-03-23T10:23:31Z 182.1 2014-03-23T10:23:40Z 182.3 2014-03-23T10:24:04Z 181.8 2014-03-23T10:24:17Z 181.8 2014-03-23T10:24:18Z 180.7 2014-03-23T10:24:23Z 180.2 2014-03-23T10:24:26Z 180 2014-03-23T10:24:28Z 179.5 2014-03-23T10:24:30Z 179.2 2014-03-23T10:24:31Z 178.7 2014-03-23T10:24:32Z 178.3 2014-03-23T10:24:33Z 177.6 2014-03-23T10:24:35Z 176.9 2014-03-23T10:24:39Z 176.5 2014-03-23T10:24:44Z 176.3 2014-03-23T10:24:47Z 175.9 2014-03-23T10:24:49Z 175.6 2014-03-23T10:24:51Z 175.6 2014-03-23T10:24:53Z 175.5 2014-03-23T10:24:56Z 175.6 2014-03-23T10:25:00Z 177.6 2014-03-23T10:25:34Z 177.6 2014-03-23T10:25:35Z 174.7 2014-03-23T10:26:56Z 174.7 2014-03-23T10:26:57Z 178 2014-03-23T10:27:17Z 179 2014-03-23T10:27:22Z 177.9 2014-03-23T10:27:25Z 177 2014-03-23T10:27:28Z 177.6 2014-03-23T10:27:30Z 178.5 2014-03-23T10:27:32Z 179.1 2014-03-23T10:27:34Z 178.5 2014-03-23T10:27:36Z 178.5 2014-03-23T10:27:38Z 178.6 2014-03-23T10:27:40Z 179 2014-03-23T10:27:43Z 179.1 2014-03-23T10:27:45Z 179.4 2014-03-23T10:27:47Z 179.6 2014-03-23T10:27:49Z 179.7 2014-03-23T10:27:51Z 179.9 2014-03-23T10:27:53Z 180.5 2014-03-23T10:27:55Z 180.3 2014-03-23T10:27:57Z 180.3 2014-03-23T10:27:58Z 180.2 2014-03-23T10:28:01Z 180.4 2014-03-23T10:28:03Z 180.9 2014-03-23T10:28:05Z 181.1 2014-03-23T10:28:07Z 181.3 2014-03-23T10:28:09Z 181.4 2014-03-23T10:28:11Z 181.8 2014-03-23T10:28:14Z 181.7 2014-03-23T10:28:17Z 182.8 2014-03-23T10:28:20Z 183.7 2014-03-23T10:28:23Z 184.4 2014-03-23T10:28:26Z 184.8 2014-03-23T10:28:29Z 185.4 2014-03-23T10:28:32Z 186.4 2014-03-23T10:28:36Z 187.8 2014-03-23T10:28:39Z 188.5 2014-03-23T10:28:42Z 189.5 2014-03-23T10:28:45Z 189.7 2014-03-23T10:28:47Z 189.8 2014-03-23T10:28:49Z 190.1 2014-03-23T10:28:51Z 190.3 2014-03-23T10:28:53Z 190.2 2014-03-23T10:28:55Z 190.5 2014-03-23T10:28:57Z 190.6 2014-03-23T10:28:59Z 190.7 2014-03-23T10:29:00Z 190.7 2014-03-23T10:29:03Z 191 2014-03-23T10:29:05Z 191.4 2014-03-23T10:29:07Z 191.4 2014-03-23T10:29:09Z 191.8 2014-03-23T10:29:11Z 191.6 2014-03-23T10:29:13Z 191.5 2014-03-23T10:29:15Z 191.3 2014-03-23T10:29:17Z 191.1 2014-03-23T10:29:19Z 191.1 2014-03-23T10:29:21Z 191.4 2014-03-23T10:29:23Z 191 2014-03-23T10:29:24Z 190.6 2014-03-23T10:29:25Z 190.7 2014-03-23T10:29:26Z 190.8 2014-03-23T10:29:27Z 190.8 2014-03-23T10:29:28Z 190.7 2014-03-23T10:29:29Z 190.6 2014-03-23T10:29:30Z 190 2014-03-23T10:29:31Z 189.5 2014-03-23T10:29:32Z 189 2014-03-23T10:29:34Z 188.8 2014-03-23T10:29:36Z 188.9 2014-03-23T10:29:38Z 189.1 2014-03-23T10:29:40Z 189 2014-03-23T10:29:42Z 189.3 2014-03-23T10:29:44Z 189.4 2014-03-23T10:29:46Z 189.4 2014-03-23T10:29:48Z 189.3 2014-03-23T10:29:50Z 189.2 2014-03-23T10:29:52Z 189.2 2014-03-23T10:29:54Z 189.3 2014-03-23T10:29:56Z 189.1 2014-03-23T10:29:58Z 189.2 2014-03-23T10:30:00Z 189.4 2014-03-23T10:30:01Z 189.6 2014-03-23T10:30:04Z 189.9 2014-03-23T10:30:06Z 189.7 2014-03-23T10:30:08Z 188.9 2014-03-23T10:30:10Z 188.8 2014-03-23T10:30:11Z 188.7 2014-03-23T10:30:12Z 188.7 2014-03-23T10:30:14Z 188.8 2014-03-23T10:30:16Z 189 2014-03-23T10:30:18Z 189 2014-03-23T10:30:20Z 189.3 2014-03-23T10:30:22Z 189.8 2014-03-23T10:30:23Z 190.2 2014-03-23T10:30:24Z 190.5 2014-03-23T10:30:25Z 190.5 2014-03-23T10:30:26Z 190.4 2014-03-23T10:30:28Z 190.3 2014-03-23T10:30:30Z 190.2 2014-03-23T10:30:32Z 189.5 2014-03-23T10:30:34Z 189.5 2014-03-23T10:30:36Z 190.4 2014-03-23T10:30:38Z 190.7 2014-03-23T10:30:40Z 190.6 2014-03-23T10:30:42Z 190.3 2014-03-23T10:30:44Z 190.6 2014-03-23T10:30:46Z 191 2014-03-23T10:30:48Z 191.3 2014-03-23T10:30:50Z 191.7 2014-03-23T10:30:52Z 192.1 2014-03-23T10:30:54Z 192.3 2014-03-23T10:30:56Z 192.7 2014-03-23T10:30:58Z 193 2014-03-23T10:31:01Z 193.1 2014-03-23T10:31:02Z 195.2 2014-03-23T10:31:21Z 193.7 2014-03-23T10:31:24Z 193.5 2014-03-23T10:31:26Z 193.5 2014-03-23T10:31:28Z 193.4 2014-03-23T10:31:30Z 193 2014-03-23T10:31:32Z 192.5 2014-03-23T10:31:34Z 192.1 2014-03-23T10:31:36Z 192.4 2014-03-23T10:31:38Z 192.4 2014-03-23T10:31:40Z 192.7 2014-03-23T10:31:42Z 192.8 2014-03-23T10:31:43Z 192.5 2014-03-23T10:31:44Z 192.3 2014-03-23T10:31:45Z 192.3 2014-03-23T10:31:46Z 192.3 2014-03-23T10:31:47Z 192.3 2014-03-23T10:31:48Z 192.2 2014-03-23T10:31:49Z 192.2 2014-03-23T10:31:50Z 191.6 2014-03-23T10:31:51Z 191.2 2014-03-23T10:31:52Z 191 2014-03-23T10:31:53Z 190.8 2014-03-23T10:31:54Z 190.6 2014-03-23T10:31:55Z 190.7 2014-03-23T10:31:56Z 190.5 2014-03-23T10:31:58Z 190.2 2014-03-23T10:32:00Z 190.1 2014-03-23T10:32:01Z 189.9 2014-03-23T10:32:02Z 189.8 2014-03-23T10:32:03Z 189.7 2014-03-23T10:32:04Z 190 2014-03-23T10:32:05Z 190.2 2014-03-23T10:32:06Z 190.3 2014-03-23T10:32:07Z 190.1 2014-03-23T10:32:08Z 190 2014-03-23T10:32:09Z 190 2014-03-23T10:32:10Z 189.9 2014-03-23T10:32:11Z 189.9 2014-03-23T10:32:12Z 189.9 2014-03-23T10:32:14Z 191.4 2014-03-23T10:32:15Z 193.7 2014-03-23T10:32:17Z 195.1 2014-03-23T10:32:19Z 194 2014-03-23T10:32:21Z 192.9 2014-03-23T10:32:23Z 191.7 2014-03-23T10:32:25Z 190.9 2014-03-23T10:32:27Z 191 2014-03-23T10:32:29Z 191.1 2014-03-23T10:32:31Z 191 2014-03-23T10:32:33Z 190.6 2014-03-23T10:32:35Z 191.3 2014-03-23T10:32:37Z 191.6 2014-03-23T10:32:39Z 191.5 2014-03-23T10:32:41Z 191.6 2014-03-23T10:32:43Z 191.9 2014-03-23T10:32:45Z 191.7 2014-03-23T10:32:47Z 191.6 2014-03-23T10:32:49Z 192.5 2014-03-23T10:32:51Z 193.3 2014-03-23T10:32:53Z 193.7 2014-03-23T10:32:55Z 193.9 2014-03-23T10:32:57Z 194 2014-03-23T10:32:59Z 195.2 2014-03-23T10:33:01Z 195.5 2014-03-23T10:33:03Z 195.7 2014-03-23T10:33:04Z 194.7 2014-03-23T10:33:07Z 195 2014-03-23T10:33:09Z 195.5 2014-03-23T10:33:11Z 195.5 2014-03-23T10:33:13Z 195.6 2014-03-23T10:33:15Z 196 2014-03-23T10:33:17Z 196.2 2014-03-23T10:33:19Z 196 2014-03-23T10:33:21Z 195.8 2014-03-23T10:33:23Z 196.3 2014-03-23T10:33:25Z 197.1 2014-03-23T10:33:27Z 197.3 2014-03-23T10:33:29Z 197.4 2014-03-23T10:33:31Z 197.6 2014-03-23T10:33:33Z 197.6 2014-03-23T10:33:36Z 198.9 2014-03-23T10:33:39Z 199.6 2014-03-23T10:33:42Z 201.1 2014-03-23T10:33:45Z 202.2 2014-03-23T10:33:48Z 202.9 2014-03-23T10:33:51Z 203.2 2014-03-23T10:33:55Z 204.9 2014-03-23T10:33:59Z 206.6 2014-03-23T10:34:03Z 208.2 2014-03-23T10:34:07Z 208.6 2014-03-23T10:34:08Z 212.1 2014-03-23T10:34:15Z 213 2014-03-23T10:34:18Z 213.9 2014-03-23T10:34:21Z 214.9 2014-03-23T10:34:24Z 216.7 2014-03-23T10:34:27Z 217.3 2014-03-23T10:34:30Z 217.8 2014-03-23T10:34:33Z 218.3 2014-03-23T10:34:37Z 218.6 2014-03-23T10:34:41Z 220.6 2014-03-23T10:34:45Z 221.6 2014-03-23T10:34:48Z 222.2 2014-03-23T10:34:52Z 222.8 2014-03-23T10:34:56Z 223.7 2014-03-23T10:35:00Z 224.5 2014-03-23T10:35:04Z 225.9 2014-03-23T10:35:08Z 226.1 2014-03-23T10:35:09Z 226.8 2014-03-23T10:35:16Z 228.4 2014-03-23T10:35:21Z 229 2014-03-23T10:35:25Z 229.8 2014-03-23T10:35:29Z 231.4 2014-03-23T10:35:33Z 231.9 2014-03-23T10:35:37Z 233.4 2014-03-23T10:35:41Z 233.8 2014-03-23T10:35:45Z 235 2014-03-23T10:35:49Z 235.6 2014-03-23T10:35:53Z 237 2014-03-23T10:35:57Z 238.1 2014-03-23T10:36:01Z 237.7 2014-03-23T10:36:04Z 237.9 2014-03-23T10:36:06Z 237.1 2014-03-23T10:36:08Z 237.6 2014-03-23T10:36:11Z 237.6 2014-03-23T10:36:12Z 237.9 2014-03-23T10:36:20Z 238.9 2014-03-23T10:36:25Z 240.7 2014-03-23T10:36:29Z 242.2 2014-03-23T10:36:33Z 242.9 2014-03-23T10:36:39Z 245.6 2014-03-23T10:36:46Z 247.9 2014-03-23T10:36:56Z 249.9 2014-03-23T10:37:07Z 250.8 2014-03-23T10:37:18Z 251.2 2014-03-23T10:37:19Z 259.9 2014-03-23T10:37:53Z 265.1 2014-03-23T10:38:20Z 265.2 2014-03-23T10:38:21Z 272 2014-03-23T10:39:26Z 271.8 2014-03-23T10:39:27Z 273 2014-03-23T10:40:21Z 274.1 2014-03-23T10:40:26Z 273.5 2014-03-23T10:40:30Z 273.9 2014-03-23T10:40:31Z 273.7 2014-03-23T10:40:36Z 274.2 2014-03-23T10:40:39Z 273.7 2014-03-23T10:40:42Z 273.4 2014-03-23T10:40:44Z 272.7 2014-03-23T10:40:46Z 272.6 2014-03-23T10:40:47Z 272.5 2014-03-23T10:40:48Z 271.7 2014-03-23T10:40:50Z 270.9 2014-03-23T10:40:52Z 270.6 2014-03-23T10:40:53Z 270 2014-03-23T10:40:55Z 269.6 2014-03-23T10:40:57Z 269.4 2014-03-23T10:40:59Z 269.3 2014-03-23T10:41:01Z 270.4 2014-03-23T10:41:03Z 270.5 2014-03-23T10:41:05Z 270.6 2014-03-23T10:41:08Z 271.4 2014-03-23T10:41:11Z 271.8 2014-03-23T10:41:14Z 271.8 2014-03-23T10:41:17Z 271.5 2014-03-23T10:41:20Z 271.7 2014-03-23T10:41:22Z 272 2014-03-23T10:41:24Z 272.8 2014-03-23T10:41:26Z 272.9 2014-03-23T10:41:29Z 273.6 2014-03-23T10:41:32Z 273.5 2014-03-23T10:41:33Z 274.1 2014-03-23T10:41:37Z 274.4 2014-03-23T10:41:40Z 274.5 2014-03-23T10:41:42Z 274.2 2014-03-23T10:41:44Z 273.9 2014-03-23T10:41:46Z 274 2014-03-23T10:41:48Z 273.7 2014-03-23T10:41:50Z 273.7 2014-03-23T10:41:52Z 274.1 2014-03-23T10:41:55Z 274.5 2014-03-23T10:41:58Z 274.9 2014-03-23T10:42:01Z 275.5 2014-03-23T10:42:04Z 277.1 2014-03-23T10:42:08Z 278.3 2014-03-23T10:42:12Z 278.8 2014-03-23T10:42:16Z 280 2014-03-23T10:42:20Z 280.8 2014-03-23T10:42:24Z 282 2014-03-23T10:42:28Z 284.3 2014-03-23T10:42:32Z 285.5 2014-03-23T10:42:36Z 285.5 2014-03-23T10:42:37Z 286.2 2014-03-23T10:42:41Z 286.1 2014-03-23T10:42:43Z 286.4 2014-03-23T10:42:45Z 286.8 2014-03-23T10:42:47Z 287 2014-03-23T10:42:49Z 287.3 2014-03-23T10:42:51Z 287.5 2014-03-23T10:42:53Z 287.7 2014-03-23T10:42:55Z 288.1 2014-03-23T10:42:57Z 289 2014-03-23T10:42:59Z 289.5 2014-03-23T10:43:02Z 290.4 2014-03-23T10:43:05Z 290.9 2014-03-23T10:43:08Z 291.5 2014-03-23T10:43:11Z 291.3 2014-03-23T10:43:14Z 292.6 2014-03-23T10:43:17Z 293.3 2014-03-23T10:43:20Z 293.2 2014-03-23T10:43:23Z 293.8 2014-03-23T10:43:26Z 295.4 2014-03-23T10:43:29Z 296.5 2014-03-23T10:43:32Z 296.8 2014-03-23T10:43:35Z 297.4 2014-03-23T10:43:38Z 297.5 2014-03-23T10:43:39Z 299.1 2014-03-23T10:43:44Z 299.7 2014-03-23T10:43:47Z 301.5 2014-03-23T10:43:50Z 302.6 2014-03-23T10:43:53Z 302.6 2014-03-23T10:43:56Z 302.9 2014-03-23T10:43:59Z 303.7 2014-03-23T10:44:01Z 303.3 2014-03-23T10:44:03Z 303.9 2014-03-23T10:44:05Z 304.1 2014-03-23T10:44:07Z 304.1 2014-03-23T10:44:09Z 304.1 2014-03-23T10:44:11Z 304.6 2014-03-23T10:44:13Z 304.3 2014-03-23T10:44:15Z 304.6 2014-03-23T10:44:17Z 304.9 2014-03-23T10:44:19Z 305.3 2014-03-23T10:44:21Z 305.7 2014-03-23T10:44:23Z 305.9 2014-03-23T10:44:25Z 306.7 2014-03-23T10:44:27Z 307.9 2014-03-23T10:44:29Z 308.4 2014-03-23T10:44:32Z 309.2 2014-03-23T10:44:35Z 310.1 2014-03-23T10:44:38Z 310.6 2014-03-23T10:44:40Z 310.9 2014-03-23T10:44:41Z 312.2 2014-03-23T10:44:44Z 313 2014-03-23T10:44:47Z 314.3 2014-03-23T10:44:50Z 315.2 2014-03-23T10:44:52Z 315.9 2014-03-23T10:44:54Z 316.2 2014-03-23T10:44:56Z 316.3 2014-03-23T10:44:57Z 316.4 2014-03-23T10:44:58Z 316.2 2014-03-23T10:44:59Z 316.1 2014-03-23T10:45:00Z 315.3 2014-03-23T10:45:01Z 314.7 2014-03-23T10:45:02Z 314.3 2014-03-23T10:45:03Z 313.4 2014-03-23T10:45:04Z 312.8 2014-03-23T10:45:05Z 311.5 2014-03-23T10:45:06Z 310.6 2014-03-23T10:45:07Z 309.9 2014-03-23T10:45:08Z 308.5 2014-03-23T10:45:09Z 307.4 2014-03-23T10:45:10Z 305.1 2014-03-23T10:45:11Z 303.4 2014-03-23T10:45:12Z 302.4 2014-03-23T10:45:13Z 301.7 2014-03-23T10:45:14Z 301.1 2014-03-23T10:45:15Z 300.4 2014-03-23T10:45:16Z 299.8 2014-03-23T10:45:17Z 299.3 2014-03-23T10:45:18Z 298.9 2014-03-23T10:45:19Z 298.5 2014-03-23T10:45:20Z 298.3 2014-03-23T10:45:21Z 298.1 2014-03-23T10:45:22Z 298.4 2014-03-23T10:45:23Z 298.7 2014-03-23T10:45:24Z 298.4 2014-03-23T10:45:25Z 298.2 2014-03-23T10:45:26Z 298 2014-03-23T10:45:27Z 297.6 2014-03-23T10:45:28Z 297.3 2014-03-23T10:45:29Z 297.2 2014-03-23T10:45:30Z 297.2 2014-03-23T10:45:31Z 297 2014-03-23T10:45:32Z 296.8 2014-03-23T10:45:33Z 296.7 2014-03-23T10:45:34Z 296.6 2014-03-23T10:45:35Z 296.6 2014-03-23T10:45:36Z 296.8 2014-03-23T10:45:37Z 296.9 2014-03-23T10:45:38Z 297.1 2014-03-23T10:45:39Z 297.2 2014-03-23T10:45:40Z 297.3 2014-03-23T10:45:41Z 297.5 2014-03-23T10:45:42Z 297.7 2014-03-23T10:45:43Z 297.6 2014-03-23T10:45:44Z 297.6 2014-03-23T10:45:45Z 297.6 2014-03-23T10:45:46Z 297.8 2014-03-23T10:45:47Z 298.1 2014-03-23T10:45:48Z 297.6 2014-03-23T10:45:49Z 297.3 2014-03-23T10:45:50Z 297.1 2014-03-23T10:45:51Z 297 2014-03-23T10:45:52Z 296.9 2014-03-23T10:45:53Z 297 2014-03-23T10:45:54Z 297 2014-03-23T10:45:55Z 297.2 2014-03-23T10:45:56Z 297.4 2014-03-23T10:45:57Z 297.2 2014-03-23T10:45:58Z 297.1 2014-03-23T10:45:59Z 297 2014-03-23T10:46:00Z 297.4 2014-03-23T10:46:01Z 297.7 2014-03-23T10:46:02Z 297.3 2014-03-23T10:46:03Z 296.9 2014-03-23T10:46:04Z 296.6 2014-03-23T10:46:05Z 296.4 2014-03-23T10:46:06Z 296.2 2014-03-23T10:46:07Z 295.8 2014-03-23T10:46:08Z 295.5 2014-03-23T10:46:09Z 294.9 2014-03-23T10:46:10Z 294.5 2014-03-23T10:46:11Z 294.1 2014-03-23T10:46:12Z 293.4 2014-03-23T10:46:13Z 292.9 2014-03-23T10:46:14Z 292.8 2014-03-23T10:46:15Z 292.7 2014-03-23T10:46:16Z 292.9 2014-03-23T10:46:17Z 293.1 2014-03-23T10:46:18Z 293.2 2014-03-23T10:46:19Z 293.1 2014-03-23T10:46:20Z 293.1 2014-03-23T10:46:21Z 293.5 2014-03-23T10:46:22Z 293.7 2014-03-23T10:46:23Z 293.9 2014-03-23T10:46:24Z 293.4 2014-03-23T10:46:25Z 293 2014-03-23T10:46:26Z 293 2014-03-23T10:46:27Z 293 2014-03-23T10:46:28Z 292.9 2014-03-23T10:46:29Z 292.9 2014-03-23T10:46:30Z 292.8 2014-03-23T10:46:31Z 292.6 2014-03-23T10:46:32Z 292.5 2014-03-23T10:46:34Z 293 2014-03-23T10:46:36Z 293.7 2014-03-23T10:46:38Z 293.8 2014-03-23T10:46:40Z 293.1 2014-03-23T10:46:42Z 292.9 2014-03-23T10:46:43Z 294 2014-03-23T10:46:46Z 293.9 2014-03-23T10:46:48Z 293.6 2014-03-23T10:46:50Z 293.9 2014-03-23T10:46:52Z 295.4 2014-03-23T10:46:55Z 297 2014-03-23T10:46:59Z 297.5 2014-03-23T10:47:02Z 297.6 2014-03-23T10:47:04Z 297.7 2014-03-23T10:47:06Z 297.8 2014-03-23T10:47:09Z 296.7 2014-03-23T10:47:12Z 296.2 2014-03-23T10:47:13Z 296 2014-03-23T10:47:14Z 295.9 2014-03-23T10:47:15Z 295.3 2014-03-23T10:47:18Z 294.3 2014-03-23T10:47:22Z 293.7 2014-03-23T10:47:25Z 293.1 2014-03-23T10:47:47Z 293.1 2014-03-23T10:47:48Z 289.3 2014-03-23T10:47:59Z 286.6 2014-03-23T10:48:07Z 285.4 2014-03-23T10:48:12Z 282.8 2014-03-23T10:48:16Z 280.8 2014-03-23T10:48:19Z 278.8 2014-03-23T10:48:23Z 277.1 2014-03-23T10:48:26Z 273.7 2014-03-23T10:48:30Z 271.6 2014-03-23T10:48:33Z 269.9 2014-03-23T10:48:35Z 267 2014-03-23T10:48:38Z 266.3 2014-03-23T10:48:39Z 265.9 2014-03-23T10:48:40Z 265.6 2014-03-23T10:48:41Z 264.4 2014-03-23T10:48:42Z 260.5 2014-03-23T10:48:46Z 257.2 2014-03-23T10:48:50Z 256.7 2014-03-23T10:48:51Z 256.6 2014-03-23T10:48:53Z 256.2 2014-03-23T10:48:54Z 255.8 2014-03-23T10:48:55Z 255.7 2014-03-23T10:48:56Z 255.7 2014-03-23T10:48:57Z 255.7 2014-03-23T10:48:58Z 255.4 2014-03-23T10:48:59Z 255.2 2014-03-23T10:49:00Z 254.8 2014-03-23T10:49:01Z 254.4 2014-03-23T10:49:02Z 253.6 2014-03-23T10:49:03Z 253.1 2014-03-23T10:49:04Z 252.6 2014-03-23T10:49:05Z 252.4 2014-03-23T10:49:06Z 252.2 2014-03-23T10:49:07Z 251.8 2014-03-23T10:49:08Z 251.4 2014-03-23T10:49:09Z 251.2 2014-03-23T10:49:10Z 250.8 2014-03-23T10:49:11Z 250.4 2014-03-23T10:49:12Z 249.7 2014-03-23T10:49:13Z 249.1 2014-03-23T10:49:14Z 248.5 2014-03-23T10:49:15Z 248.1 2014-03-23T10:49:16Z 247.8 2014-03-23T10:49:17Z 247.1 2014-03-23T10:49:18Z 246.6 2014-03-23T10:49:19Z 246.1 2014-03-23T10:49:20Z 245.8 2014-03-23T10:49:21Z 245.3 2014-03-23T10:49:22Z 244.9 2014-03-23T10:49:23Z 244.6 2014-03-23T10:49:24Z 244.1 2014-03-23T10:49:25Z 243.7 2014-03-23T10:49:26Z 243.2 2014-03-23T10:49:27Z 242.8 2014-03-23T10:49:28Z 242.6 2014-03-23T10:49:29Z 242.1 2014-03-23T10:49:30Z 241.7 2014-03-23T10:49:31Z 241.2 2014-03-23T10:49:32Z 240.8 2014-03-23T10:49:33Z 240.2 2014-03-23T10:49:34Z 239.7 2014-03-23T10:49:35Z 239.4 2014-03-23T10:49:36Z 239 2014-03-23T10:49:37Z 238.7 2014-03-23T10:49:38Z 238 2014-03-23T10:49:39Z 237.4 2014-03-23T10:49:40Z 236.7 2014-03-23T10:49:41Z 236.1 2014-03-23T10:49:42Z 235.7 2014-03-23T10:49:43Z 235.4 2014-03-23T10:49:44Z 235.2 2014-03-23T10:49:45Z 234.9 2014-03-23T10:49:46Z 234.6 2014-03-23T10:49:47Z 234.4 2014-03-23T10:49:48Z 234.5 2014-03-23T10:49:49Z 234.6 2014-03-23T10:49:50Z 234.6 2014-03-23T10:49:51Z 234.7 2014-03-23T10:49:52Z 234.7 2014-03-23T10:49:53Z 234.7 2014-03-23T10:49:54Z 234.8 2014-03-23T10:49:55Z 234.9 2014-03-23T10:49:56Z 235 2014-03-23T10:49:57Z 234.9 2014-03-23T10:49:58Z 234.9 2014-03-23T10:49:59Z 235.2 2014-03-23T10:50:00Z 235.5 2014-03-23T10:50:01Z 235.7 2014-03-23T10:50:02Z 235.7 2014-03-23T10:50:03Z 235.7 2014-03-23T10:50:04Z 235.3 2014-03-23T10:50:05Z 235.1 2014-03-23T10:50:06Z 234.9 2014-03-23T10:50:07Z 234.4 2014-03-23T10:50:08Z 234 2014-03-23T10:50:09Z 233.8 2014-03-23T10:50:10Z 233.6 2014-03-23T10:50:11Z 233.8 2014-03-23T10:50:12Z 233.9 2014-03-23T10:50:13Z 234 2014-03-23T10:50:14Z 233.9 2014-03-23T10:50:15Z 233.8 2014-03-23T10:50:16Z 233.5 2014-03-23T10:50:17Z 233.2 2014-03-23T10:50:18Z 232.7 2014-03-23T10:50:19Z 232.3 2014-03-23T10:50:20Z 232 2014-03-23T10:50:21Z 232.3 2014-03-23T10:50:22Z 232.5 2014-03-23T10:50:23Z 232.7 2014-03-23T10:50:24Z 232.8 2014-03-23T10:50:25Z 232.9 2014-03-23T10:50:26Z 232.6 2014-03-23T10:50:27Z 232.4 2014-03-23T10:50:28Z 232.6 2014-03-23T10:50:29Z 232.8 2014-03-23T10:50:30Z 232.2 2014-03-23T10:50:31Z 231.8 2014-03-23T10:50:32Z 231.5 2014-03-23T10:50:33Z 231.7 2014-03-23T10:50:34Z 231.9 2014-03-23T10:50:35Z 231.6 2014-03-23T10:50:36Z 231.3 2014-03-23T10:50:37Z 231.2 2014-03-23T10:50:38Z 231.1 2014-03-23T10:50:39Z 231 2014-03-23T10:50:40Z 230.8 2014-03-23T10:50:41Z 230.6 2014-03-23T10:50:42Z 230.7 2014-03-23T10:50:43Z 230.7 2014-03-23T10:50:44Z 230.7 2014-03-23T10:50:45Z 230.9 2014-03-23T10:50:46Z 231 2014-03-23T10:50:47Z 231.2 2014-03-23T10:50:48Z 231.4 2014-03-23T10:50:49Z 231.5 2014-03-23T10:50:50Z 231.6 2014-03-23T10:50:51Z 231.7 2014-03-23T10:50:52Z 231.6 2014-03-23T10:50:53Z 231.6 2014-03-23T10:50:54Z 231.7 2014-03-23T10:50:55Z 231.7 2014-03-23T10:50:56Z 231.6 2014-03-23T10:50:57Z 231.5 2014-03-23T10:50:58Z 231.4 2014-03-23T10:50:59Z 231.4 2014-03-23T10:51:00Z 231.4 2014-03-23T10:51:01Z 231.1 2014-03-23T10:51:02Z 230.9 2014-03-23T10:51:03Z 230.7 2014-03-23T10:51:04Z 230.5 2014-03-23T10:51:05Z 230.5 2014-03-23T10:51:06Z 230.5 2014-03-23T10:51:07Z 230.5 2014-03-23T10:51:08Z 231 2014-03-23T10:51:09Z 231.4 2014-03-23T10:51:10Z 231.7 2014-03-23T10:51:11Z 231.5 2014-03-23T10:51:12Z 231.4 2014-03-23T10:51:13Z 231.3 2014-03-23T10:51:14Z 231.2 2014-03-23T10:51:15Z 231 2014-03-23T10:51:16Z 230.8 2014-03-23T10:51:17Z 230.6 2014-03-23T10:51:18Z 230.7 2014-03-23T10:51:19Z 230.8 2014-03-23T10:51:20Z 230.4 2014-03-23T10:51:21Z 230.1 2014-03-23T10:51:22Z 229.9 2014-03-23T10:51:23Z 230.1 2014-03-23T10:51:24Z 230.3 2014-03-23T10:51:25Z 230.1 2014-03-23T10:51:26Z 229.9 2014-03-23T10:51:27Z 229.5 2014-03-23T10:51:28Z 229.2 2014-03-23T10:51:29Z 228.9 2014-03-23T10:51:30Z 228.9 2014-03-23T10:51:31Z 228.8 2014-03-23T10:51:32Z 228.7 2014-03-23T10:51:33Z 228.6 2014-03-23T10:51:34Z 228.7 2014-03-23T10:51:35Z 228.8 2014-03-23T10:51:36Z 228.8 2014-03-23T10:51:37Z 228.3 2014-03-23T10:51:38Z 227.9 2014-03-23T10:51:39Z 227.8 2014-03-23T10:51:40Z 227.7 2014-03-23T10:51:41Z 227.8 2014-03-23T10:51:42Z 227.8 2014-03-23T10:51:43Z 227.8 2014-03-23T10:51:44Z 228.1 2014-03-23T10:51:45Z 228.3 2014-03-23T10:51:46Z 228.1 2014-03-23T10:51:47Z 228 2014-03-23T10:51:48Z 227.9 2014-03-23T10:51:49Z 227.8 2014-03-23T10:51:50Z 227.8 2014-03-23T10:51:51Z 227.7 2014-03-23T10:51:52Z 227.6 2014-03-23T10:51:53Z 227.3 2014-03-23T10:51:54Z 227 2014-03-23T10:51:55Z 226.8 2014-03-23T10:51:56Z 226.8 2014-03-23T10:51:57Z 226.8 2014-03-23T10:51:58Z 226.6 2014-03-23T10:51:59Z 226.5 2014-03-23T10:52:00Z 226.5 2014-03-23T10:52:01Z 226.5 2014-03-23T10:52:02Z 226.5 2014-03-23T10:52:03Z 226.3 2014-03-23T10:52:04Z 226.2 2014-03-23T10:52:05Z 226.1 2014-03-23T10:52:06Z 226 2014-03-23T10:52:07Z 226 2014-03-23T10:52:08Z 225.7 2014-03-23T10:52:09Z 225.5 2014-03-23T10:52:10Z 225 2014-03-23T10:52:11Z 224.7 2014-03-23T10:52:12Z 224.1 2014-03-23T10:52:13Z 223.7 2014-03-23T10:52:14Z 223.4 2014-03-23T10:52:15Z 223 2014-03-23T10:52:16Z 222.7 2014-03-23T10:52:17Z 221.8 2014-03-23T10:52:18Z 221.2 2014-03-23T10:52:19Z 220.7 2014-03-23T10:52:20Z 219.8 2014-03-23T10:52:21Z 219.1 2014-03-23T10:52:22Z 218.5 2014-03-23T10:52:23Z 218.1 2014-03-23T10:52:24Z 217.3 2014-03-23T10:52:25Z 216.8 2014-03-23T10:52:26Z 216.4 2014-03-23T10:52:27Z 215.8 2014-03-23T10:52:28Z 215.4 2014-03-23T10:52:29Z 214.8 2014-03-23T10:52:30Z 214.3 2014-03-23T10:52:31Z 213.6 2014-03-23T10:52:32Z 213.1 2014-03-23T10:52:33Z 212.8 2014-03-23T10:52:34Z 212.2 2014-03-23T10:52:35Z 211.8 2014-03-23T10:52:36Z 211.5 2014-03-23T10:52:37Z 211.2 2014-03-23T10:52:38Z 210.6 2014-03-23T10:52:39Z 210.1 2014-03-23T10:52:40Z 209.7 2014-03-23T10:52:41Z 209.6 2014-03-23T10:52:42Z 209.5 2014-03-23T10:52:43Z 209.4 2014-03-23T10:52:44Z 209.2 2014-03-23T10:52:45Z 209.2 2014-03-23T10:52:46Z 208.8 2014-03-23T10:52:47Z 208.5 2014-03-23T10:52:48Z 208.4 2014-03-23T10:52:49Z 208.3 2014-03-23T10:52:50Z 208 2014-03-23T10:52:51Z 207.7 2014-03-23T10:52:52Z 207.6 2014-03-23T10:52:53Z 207.4 2014-03-23T10:52:54Z 207.3 2014-03-23T10:52:55Z 207.1 2014-03-23T10:52:56Z 207 2014-03-23T10:52:57Z 206.5 2014-03-23T10:52:58Z 206.1 2014-03-23T10:52:59Z 205.8 2014-03-23T10:53:00Z 206 2014-03-23T10:53:01Z 206.1 2014-03-23T10:53:02Z 205.8 2014-03-23T10:53:03Z 205.6 2014-03-23T10:53:04Z 205.5 2014-03-23T10:53:05Z 205.3 2014-03-23T10:53:06Z 205.2 2014-03-23T10:53:07Z 204.7 2014-03-23T10:53:08Z 204.3 2014-03-23T10:53:09Z 204.2 2014-03-23T10:53:10Z 204.1 2014-03-23T10:53:11Z 204 2014-03-23T10:53:12Z 203.8 2014-03-23T10:53:13Z 203.6 2014-03-23T10:53:14Z 203.1 2014-03-23T10:53:15Z 202.7 2014-03-23T10:53:16Z 202.7 2014-03-23T10:53:17Z 202.6 2014-03-23T10:53:18Z 202.6 2014-03-23T10:53:19Z 202.5 2014-03-23T10:53:20Z 202.4 2014-03-23T10:53:21Z 202 2014-03-23T10:53:22Z 201.6 2014-03-23T10:53:23Z 201.4 2014-03-23T10:53:24Z 200.9 2014-03-23T10:53:25Z 200.6 2014-03-23T10:53:26Z 200.1 2014-03-23T10:53:27Z 199.8 2014-03-23T10:53:28Z 199.1 2014-03-23T10:53:29Z 198.5 2014-03-23T10:53:30Z 198.1 2014-03-23T10:53:31Z 197.7 2014-03-23T10:53:32Z 197.4 2014-03-23T10:53:33Z 197 2014-03-23T10:53:34Z 196.7 2014-03-23T10:53:35Z 195.9 2014-03-23T10:53:36Z 195.3 2014-03-23T10:53:37Z 194.9 2014-03-23T10:53:38Z 194.6 2014-03-23T10:53:39Z 194.4 2014-03-23T10:53:40Z 194.4 2014-03-23T10:53:41Z 194.4 2014-03-23T10:53:42Z 194.4 2014-03-23T10:53:43Z 194 2014-03-23T10:53:44Z 193.7 2014-03-23T10:53:45Z 193.2 2014-03-23T10:53:46Z 192.8 2014-03-23T10:53:47Z 192.3 2014-03-23T10:53:48Z 192 2014-03-23T10:53:49Z 191.8 2014-03-23T10:53:50Z 191.6 2014-03-23T10:53:51Z 191.5 2014-03-23T10:53:52Z 191.1 2014-03-23T10:53:53Z 190.9 2014-03-23T10:53:54Z 190.3 2014-03-23T10:53:55Z 189.9 2014-03-23T10:53:56Z 189.6 2014-03-23T10:53:57Z 189.3 2014-03-23T10:53:58Z 189.1 2014-03-23T10:53:59Z 188.9 2014-03-23T10:54:00Z 188.8 2014-03-23T10:54:01Z 188.6 2014-03-23T10:54:02Z 188.4 2014-03-23T10:54:03Z 188.3 2014-03-23T10:54:04Z 188.2 2014-03-23T10:54:05Z 188.1 2014-03-23T10:54:06Z 188.1 2014-03-23T10:54:07Z 188.1 2014-03-23T10:54:08Z 188.1 2014-03-23T10:54:09Z 188 2014-03-23T10:54:10Z 188 2014-03-23T10:54:11Z 188.2 2014-03-23T10:54:12Z 188.3 2014-03-23T10:54:13Z 188.4 2014-03-23T10:54:14Z 188.4 2014-03-23T10:54:15Z 188.5 2014-03-23T10:54:16Z 188.3 2014-03-23T10:54:17Z 188.2 2014-03-23T10:54:18Z 188.7 2014-03-23T10:54:19Z 189.1 2014-03-23T10:54:20Z 189.4 2014-03-23T10:54:21Z 189.6 2014-03-23T10:54:22Z 189.8 2014-03-23T10:54:23Z 190.1 2014-03-23T10:54:24Z 190.3 2014-03-23T10:54:25Z 190.5 2014-03-23T10:54:26Z 190.7 2014-03-23T10:54:27Z 190.8 2014-03-23T10:54:28Z 190.8 2014-03-23T10:54:29Z 190.9 2014-03-23T10:54:30Z 190.7 2014-03-23T10:54:31Z 190.6 2014-03-23T10:54:32Z 190.4 2014-03-23T10:54:33Z 190.2 2014-03-23T10:54:34Z 190.1 2014-03-23T10:54:35Z 189.7 2014-03-23T10:54:36Z 189.4 2014-03-23T10:54:37Z 189.1 2014-03-23T10:54:38Z 188.8 2014-03-23T10:54:39Z 188.2 2014-03-23T10:54:40Z 187.7 2014-03-23T10:54:41Z 187.4 2014-03-23T10:54:42Z 187.2 2014-03-23T10:54:43Z 187.1 2014-03-23T10:54:44Z 187.1 2014-03-23T10:54:45Z 187.1 2014-03-23T10:54:46Z 187 2014-03-23T10:54:47Z 187 2014-03-23T10:54:48Z 187 2014-03-23T10:54:49Z 186.5 2014-03-23T10:54:50Z 186.1 2014-03-23T10:54:51Z 185.7 2014-03-23T10:54:52Z 185.4 2014-03-23T10:54:53Z 185.1 2014-03-23T10:54:54Z 185.1 2014-03-23T10:54:55Z 185.1 2014-03-23T10:54:56Z 184.6 2014-03-23T10:54:57Z 184.2 2014-03-23T10:54:58Z 184 2014-03-23T10:54:59Z 183.8 2014-03-23T10:55:00Z 183.7 2014-03-23T10:55:01Z 183.7 2014-03-23T10:55:02Z 183.7 2014-03-23T10:55:03Z 183 2014-03-23T10:55:04Z 182.5 2014-03-23T10:55:05Z 182.2 2014-03-23T10:55:06Z 182.1 2014-03-23T10:55:07Z 182.1 2014-03-23T10:55:08Z 181.8 2014-03-23T10:55:09Z 181.6 2014-03-23T10:55:10Z 181.4 2014-03-23T10:55:11Z 181.3 2014-03-23T10:55:12Z 181.2 2014-03-23T10:55:13Z 181 2014-03-23T10:55:14Z 180.8 2014-03-23T10:55:15Z 180.7 2014-03-23T10:55:16Z 180.6 2014-03-23T10:55:17Z 180.8 2014-03-23T10:55:18Z 180.9 2014-03-23T10:55:19Z 180.9 2014-03-23T10:55:20Z 180.6 2014-03-23T10:55:21Z 180.3 2014-03-23T10:55:22Z 180.5 2014-03-23T10:55:23Z 180.7 2014-03-23T10:55:24Z 180.8 2014-03-23T10:55:25Z 180.4 2014-03-23T10:55:26Z 180.2 2014-03-23T10:55:27Z 179.8 2014-03-23T10:55:28Z 179.5 2014-03-23T10:55:29Z 179.9 2014-03-23T10:55:30Z 180.2 2014-03-23T10:55:31Z 180.4 2014-03-23T10:55:32Z 180.3 2014-03-23T10:55:33Z 180.3 2014-03-23T10:55:34Z 180 2014-03-23T10:55:35Z 179.7 2014-03-23T10:55:36Z 179.3 2014-03-23T10:55:37Z 178.9 2014-03-23T10:55:38Z 178.7 2014-03-23T10:55:39Z 178.5 2014-03-23T10:55:40Z 178.4 2014-03-23T10:55:41Z 177.4 2014-03-23T10:55:42Z 176.7 2014-03-23T10:55:43Z 176.2 2014-03-23T10:55:44Z 175.5 2014-03-23T10:55:45Z 175 2014-03-23T10:55:46Z 174.4 2014-03-23T10:55:47Z 174 2014-03-23T10:55:48Z 173.3 2014-03-23T10:55:49Z 172.8 2014-03-23T10:55:50Z 172.4 2014-03-23T10:55:51Z 171.8 2014-03-23T10:55:52Z 171.4 2014-03-23T10:55:53Z 170.7 2014-03-23T10:55:54Z 170.2 2014-03-23T10:55:55Z 169.9 2014-03-23T10:55:56Z 169.8 2014-03-23T10:55:57Z 169.6 2014-03-23T10:55:58Z 169.5 2014-03-23T10:55:59Z 169.4 2014-03-23T10:56:00Z 169 2014-03-23T10:56:01Z 168.6 2014-03-23T10:56:02Z 168.4 2014-03-23T10:56:03Z 167.8 2014-03-23T10:56:04Z 167.4 2014-03-23T10:56:05Z 167.1 2014-03-23T10:56:06Z 166.9 2014-03-23T10:56:07Z 167.1 2014-03-23T10:56:08Z 167.2 2014-03-23T10:56:09Z 167.3 2014-03-23T10:56:10Z 167.6 2014-03-23T10:56:11Z 167.9 2014-03-23T10:56:12Z 167.7 2014-03-23T10:56:13Z 167.5 2014-03-23T10:56:14Z 167.6 2014-03-23T10:56:15Z 167.7 2014-03-23T10:56:16Z 167.8 2014-03-23T10:56:17Z 167.7 2014-03-23T10:56:18Z 167.6 2014-03-23T10:56:19Z 167.7 2014-03-23T10:56:20Z 167.8 2014-03-23T10:56:21Z 167.9 2014-03-23T10:56:22Z 167.7 2014-03-23T10:56:23Z 167.5 2014-03-23T10:56:24Z 167.7 2014-03-23T10:56:25Z 167.8 2014-03-23T10:56:26Z 167.8 2014-03-23T10:56:27Z 167.9 2014-03-23T10:56:28Z 167.9 2014-03-23T10:56:29Z 167.7 2014-03-23T10:56:30Z 167.6 2014-03-23T10:56:31Z 167.7 2014-03-23T10:56:32Z 167.8 2014-03-23T10:56:33Z 167.8 2014-03-23T10:56:34Z 167.7 2014-03-23T10:56:35Z 167.7 2014-03-23T10:56:36Z 167.7 2014-03-23T10:56:37Z 167.7 2014-03-23T10:56:38Z 167.8 2014-03-23T10:56:39Z 167.9 2014-03-23T10:56:40Z 168 2014-03-23T10:56:41Z 168.3 2014-03-23T10:56:42Z 168.5 2014-03-23T10:56:43Z 168.1 2014-03-23T10:56:44Z 167.8 2014-03-23T10:56:45Z 167.9 2014-03-23T10:56:46Z 168 2014-03-23T10:56:47Z 168.1 2014-03-23T10:56:48Z 167.7 2014-03-23T10:56:49Z 167.4 2014-03-23T10:56:50Z 167.5 2014-03-23T10:56:51Z 167.7 2014-03-23T10:56:52Z 167.7 2014-03-23T10:56:53Z 167.8 2014-03-23T10:56:54Z 167.9 2014-03-23T10:56:55Z 167.6 2014-03-23T10:56:56Z 167.4 2014-03-23T10:56:57Z 167.6 2014-03-23T10:56:58Z 167.7 2014-03-23T10:56:59Z 167.8 2014-03-23T10:57:00Z 167.7 2014-03-23T10:57:01Z 167.6 2014-03-23T10:57:02Z 167.2 2014-03-23T10:57:03Z 166.9 2014-03-23T10:57:04Z 167.1 2014-03-23T10:57:05Z 167.2 2014-03-23T10:57:06Z 167.3 2014-03-23T10:57:07Z 167.2 2014-03-23T10:57:08Z 167.1 2014-03-23T10:57:09Z 166.9 2014-03-23T10:57:10Z 166.7 2014-03-23T10:57:11Z 166.5 2014-03-23T10:57:12Z 166.4 2014-03-23T10:57:13Z 166.3 2014-03-23T10:57:14Z 166.2 2014-03-23T10:57:15Z 166.1 2014-03-23T10:57:16Z 165.8 2014-03-23T10:57:17Z 165.5 2014-03-23T10:57:18Z 165.3 2014-03-23T10:57:19Z 165.3 2014-03-23T10:57:20Z 165.3 2014-03-23T10:57:21Z 164.9 2014-03-23T10:57:22Z 164.6 2014-03-23T10:57:23Z 164.4 2014-03-23T10:57:24Z 164.2 2014-03-23T10:57:25Z 164 2014-03-23T10:57:26Z 164.1 2014-03-23T10:57:27Z 164.2 2014-03-23T10:57:28Z 163.9 2014-03-23T10:57:29Z 163.6 2014-03-23T10:57:30Z 163.6 2014-03-23T10:57:31Z 163.5 2014-03-23T10:57:32Z 163.5 2014-03-23T10:57:33Z 163.2 2014-03-23T10:57:34Z 163.1 2014-03-23T10:57:35Z 162.9 2014-03-23T10:57:36Z 162.7 2014-03-23T10:57:37Z 162.8 2014-03-23T10:57:38Z 163 2014-03-23T10:57:39Z 163 2014-03-23T10:57:40Z 162.9 2014-03-23T10:57:41Z 162.8 2014-03-23T10:57:42Z 162.4 2014-03-23T10:57:43Z 162.2 2014-03-23T10:57:44Z 162 2014-03-23T10:57:45Z 161.8 2014-03-23T10:57:46Z 161.7 2014-03-23T10:57:47Z 161.7 2014-03-23T10:57:48Z 161.7 2014-03-23T10:57:49Z 161.5 2014-03-23T10:57:50Z 161.4 2014-03-23T10:57:51Z 161.4 2014-03-23T10:57:52Z 161.3 2014-03-23T10:57:53Z 161.3 2014-03-23T10:57:54Z 161.1 2014-03-23T10:57:55Z 161 2014-03-23T10:57:56Z 161.4 2014-03-23T10:57:57Z 161.7 2014-03-23T10:57:58Z 161.9 2014-03-23T10:57:59Z 161.9 2014-03-23T10:58:00Z 161.9 2014-03-23T10:58:01Z 162.1 2014-03-23T10:58:02Z 162.3 2014-03-23T10:58:03Z 162.4 2014-03-23T10:58:04Z 162.4 2014-03-23T10:58:05Z 162.4 2014-03-23T10:58:07Z 162.2 2014-03-23T10:58:09Z 162 2014-03-23T10:58:11Z 162.1 2014-03-23T10:58:13Z 162.1 2014-03-23T10:58:14Z 162.2 2014-03-23T10:58:15Z 162 2014-03-23T10:58:16Z 161.9 2014-03-23T10:58:17Z 161.9 2014-03-23T10:58:18Z 161.5 2014-03-23T10:58:19Z 161.3 2014-03-23T10:58:20Z 161.1 2014-03-23T10:58:21Z 161 2014-03-23T10:58:22Z 160.9 2014-03-23T10:58:23Z 161.2 2014-03-23T10:58:24Z 161.4 2014-03-23T10:58:25Z 161.3 2014-03-23T10:58:26Z 161.3 2014-03-23T10:58:27Z 161.3 2014-03-23T10:58:28Z 161.3 2014-03-23T10:58:29Z 161.3 2014-03-23T10:58:30Z 161.2 2014-03-23T10:58:31Z 161.1 2014-03-23T10:58:32Z 161.1 2014-03-23T10:58:33Z 161 2014-03-23T10:58:34Z 161.1 2014-03-23T10:58:36Z 161.1 2014-03-23T10:58:38Z 161.1 2014-03-23T10:58:39Z 161.7 2014-03-23T10:58:40Z 162.1 2014-03-23T10:58:41Z 162.5 2014-03-23T10:58:43Z 162.5 2014-03-23T10:58:44Z 162.5 2014-03-23T10:58:45Z 162.4 2014-03-23T10:58:46Z 162.7 2014-03-23T10:58:47Z 162.9 2014-03-23T10:58:48Z 163 2014-03-23T10:58:49Z 162.9 2014-03-23T10:58:50Z 162.8 2014-03-23T10:58:51Z 162.8 2014-03-23T10:58:52Z 162.7 2014-03-23T10:58:54Z 162.6 2014-03-23T10:58:55Z 162.5 2014-03-23T10:58:56Z 162.1 2014-03-23T10:58:57Z 161.8 2014-03-23T10:58:58Z 161.9 2014-03-23T10:58:59Z 162 2014-03-23T10:59:00Z 162.1 2014-03-23T10:59:01Z 162.1 2014-03-23T10:59:02Z 162.1 2014-03-23T10:59:03Z 161.7 2014-03-23T10:59:04Z 161.5 2014-03-23T10:59:05Z 161.5 2014-03-23T10:59:06Z 161.5 2014-03-23T10:59:07Z 161.5 2014-03-23T10:59:08Z 161 2014-03-23T10:59:09Z 160.6 2014-03-23T10:59:10Z 160.4 2014-03-23T10:59:11Z 160.2 2014-03-23T10:59:12Z 160.4 2014-03-23T10:59:13Z 160.5 2014-03-23T10:59:14Z 160.6 2014-03-23T10:59:15Z 160.5 2014-03-23T10:59:16Z 160.4 2014-03-23T10:59:17Z 160.6 2014-03-23T10:59:18Z 160.7 2014-03-23T10:59:19Z 160.8 2014-03-23T10:59:20Z 160.6 2014-03-23T10:59:21Z 160.5 2014-03-23T10:59:22Z 160.2 2014-03-23T10:59:23Z 160 2014-03-23T10:59:24Z 159.7 2014-03-23T10:59:25Z 159.4 2014-03-23T10:59:26Z 159.2 2014-03-23T10:59:27Z 159.2 2014-03-23T10:59:28Z 159.2 2014-03-23T10:59:29Z 159.1 2014-03-23T10:59:30Z 159.1 2014-03-23T10:59:31Z 159.1 2014-03-23T10:59:32Z 159.1 2014-03-23T10:59:33Z 159.1 2014-03-23T10:59:34Z 159.3 2014-03-23T10:59:35Z 159.5 2014-03-23T10:59:36Z 159.6 2014-03-23T10:59:37Z 159.8 2014-03-23T10:59:38Z 159.8 2014-03-23T10:59:39Z 159.8 2014-03-23T10:59:40Z 159.8 2014-03-23T10:59:41Z 160.3 2014-03-23T10:59:42Z 160.7 2014-03-23T10:59:43Z 160.3 2014-03-23T10:59:44Z 160 2014-03-23T10:59:45Z 159.8 2014-03-23T10:59:46Z 159.2 2014-03-23T10:59:47Z 158.8 2014-03-23T10:59:48Z 158.5 2014-03-23T10:59:49Z 158.3 2014-03-23T10:59:50Z 157.9 2014-03-23T10:59:51Z 157.5 2014-03-23T10:59:52Z 157.3 2014-03-23T10:59:53Z 157.2 2014-03-23T10:59:54Z 157.1 2014-03-23T10:59:55Z 156.7 2014-03-23T10:59:56Z 156.5 2014-03-23T10:59:57Z 156.3 2014-03-23T10:59:58Z 155.8 2014-03-23T10:59:59Z 155.5 2014-03-23T11:00:00Z 155.3 2014-03-23T11:00:01Z 155.1 2014-03-23T11:00:02Z 155.1 2014-03-23T11:00:03Z 155 2014-03-23T11:00:04Z 154.9 2014-03-23T11:00:05Z 155 2014-03-23T11:00:06Z 155 2014-03-23T11:00:07Z 154.7 2014-03-23T11:00:08Z 154.4 2014-03-23T11:00:09Z 154.3 2014-03-23T11:00:10Z 154.3 2014-03-23T11:00:11Z 154.3 2014-03-23T11:00:12Z 154.4 2014-03-23T11:00:13Z 154.5 2014-03-23T11:00:14Z 154.6 2014-03-23T11:00:15Z 154.7 2014-03-23T11:00:16Z 154.2 2014-03-23T11:00:17Z 153.8 2014-03-23T11:00:18Z 153.4 2014-03-23T11:00:19Z 152.9 2014-03-23T11:00:20Z 152.4 2014-03-23T11:00:21Z 152.1 2014-03-23T11:00:22Z 151.9 2014-03-23T11:00:23Z 151.7 2014-03-23T11:00:24Z 151.6 2014-03-23T11:00:25Z 151.5 2014-03-23T11:00:26Z 151.7 2014-03-23T11:00:27Z 151.9 2014-03-23T11:00:28Z 151.7 2014-03-23T11:00:29Z 151.5 2014-03-23T11:00:30Z 151.4 2014-03-23T11:00:31Z 151.1 2014-03-23T11:00:32Z 151 2014-03-23T11:00:34Z 151.1 2014-03-23T11:00:36Z 151.2 2014-03-23T11:00:38Z 151.3 2014-03-23T11:00:39Z 151.4 2014-03-23T11:00:40Z 151.7 2014-03-23T11:00:41Z 152 2014-03-23T11:00:42Z 152.2 2014-03-23T11:00:43Z 152.2 2014-03-23T11:00:44Z 152 2014-03-23T11:00:46Z 151.8 2014-03-23T11:00:48Z 151.7 2014-03-23T11:00:50Z 151.5 2014-03-23T11:00:52Z 151.7 2014-03-23T11:00:54Z 151.9 2014-03-23T11:00:56Z 151.6 2014-03-23T11:00:58Z 151.4 2014-03-23T11:00:59Z 151.3 2014-03-23T11:01:01Z 150.9 2014-03-23T11:01:03Z 150.8 2014-03-23T11:01:04Z 150.4 2014-03-23T11:01:07Z 150.1 2014-03-23T11:01:09Z 150.1 2014-03-23T11:01:11Z 150.7 2014-03-23T11:01:13Z 150.5 2014-03-23T11:01:15Z 150.4 2014-03-23T11:01:16Z 150.1 2014-03-23T11:01:17Z 149.9 2014-03-23T11:01:18Z 149.6 2014-03-23T11:01:19Z 149.5 2014-03-23T11:01:20Z 149.7 2014-03-23T11:01:22Z 149.6 2014-03-23T11:01:24Z 148.6 2014-03-23T11:01:26Z 147.6 2014-03-23T11:01:28Z 148.1 2014-03-23T11:01:30Z 148.3 2014-03-23T11:01:32Z 148.5 2014-03-23T11:01:34Z 149.4 2014-03-23T11:01:37Z 150 2014-03-23T11:01:40Z 149.8 2014-03-23T11:01:43Z 150.8 2014-03-23T11:01:47Z 150.5 2014-03-23T11:01:49Z 150.2 2014-03-23T11:01:50Z 149.9 2014-03-23T11:01:51Z 149.4 2014-03-23T11:01:53Z 148.9 2014-03-23T11:01:55Z 148.4 2014-03-23T11:01:58Z 148.7 2014-03-23T11:02:01Z 148.9 2014-03-23T11:02:03Z 149.1 2014-03-23T11:02:05Z 149.1 2014-03-23T11:02:06Z 149.3 2014-03-23T11:02:09Z 149.5 2014-03-23T11:02:11Z 149.7 2014-03-23T11:02:13Z 150.2 2014-03-23T11:02:15Z 150.6 2014-03-23T11:02:17Z 150.8 2014-03-23T11:02:19Z 150.9 2014-03-23T11:02:21Z 151.2 2014-03-23T11:02:23Z 151.4 2014-03-23T11:02:25Z 152.2 2014-03-23T11:02:29Z 152.6 2014-03-23T11:02:32Z 152.7 2014-03-23T11:02:34Z 153.6 2014-03-23T11:02:36Z 153.7 2014-03-23T11:02:38Z 153.6 2014-03-23T11:02:40Z 153 2014-03-23T11:02:42Z 152.5 2014-03-23T11:02:43Z 152.1 2014-03-23T11:02:44Z 151.7 2014-03-23T11:02:45Z 151.1 2014-03-23T11:02:47Z 150.8 2014-03-23T11:02:49Z 150.6 2014-03-23T11:02:51Z 151 2014-03-23T11:02:53Z 150.7 2014-03-23T11:02:55Z 150.6 2014-03-23T11:02:56Z 150.6 2014-03-23T11:02:57Z 150.5 2014-03-23T11:02:59Z 150.2 2014-03-23T11:03:01Z 150 2014-03-23T11:03:04Z 149.2 2014-03-23T11:03:20Z 149.5 2014-03-23T11:03:21Z 149.6 2014-03-23T11:03:22Z