curienne coche 290.94 2014-03-12T13:18:34Z 290.94 2014-03-12T13:18:44Z 290.94 2014-03-12T13:18:49Z 291.9 2014-03-12T13:19:00Z 291.42 2014-03-12T13:19:10Z 291.9 2014-03-12T13:19:26Z 291.9 2014-03-12T13:19:37Z 291.9 2014-03-12T13:19:49Z 292.38 2014-03-12T13:19:50Z 292.38 2014-03-12T13:19:51Z 292.38 2014-03-12T13:19:58Z 292.38 2014-03-12T13:19:59Z 292.38 2014-03-12T13:20:00Z 291.9 2014-03-12T13:20:01Z 292.38 2014-03-12T13:20:02Z 291.9 2014-03-12T13:20:03Z 292.86 2014-03-12T13:20:04Z 292.86 2014-03-12T13:20:05Z 292.86 2014-03-12T13:20:06Z 292.86 2014-03-12T13:20:07Z 292.86 2014-03-12T13:20:08Z 292.86 2014-03-12T13:20:12Z 292.86 2014-03-12T13:20:13Z 294.78 2014-03-12T13:20:26Z 293.82 2014-03-12T13:20:34Z 293.34 2014-03-12T13:20:35Z 292.86 2014-03-12T13:20:42Z 293.34 2014-03-12T13:20:43Z 293.34 2014-03-12T13:20:44Z 293.34 2014-03-12T13:20:46Z 293.34 2014-03-12T13:20:47Z 293.34 2014-03-12T13:20:48Z 293.34 2014-03-12T13:20:49Z 293.34 2014-03-12T13:20:50Z 293.34 2014-03-12T13:21:05Z 293.82 2014-03-12T13:21:06Z 293.82 2014-03-12T13:21:24Z 293.82 2014-03-12T13:21:25Z 294.3 2014-03-12T13:21:26Z 293.82 2014-03-12T13:21:27Z 294.3 2014-03-12T13:21:28Z 293.82 2014-03-12T13:21:29Z 293.82 2014-03-12T13:21:30Z 293.82 2014-03-12T13:21:32Z 293.82 2014-03-12T13:21:33Z 293.82 2014-03-12T13:21:45Z 293.82 2014-03-12T13:21:46Z 293.82 2014-03-12T13:21:47Z 293.82 2014-03-12T13:21:49Z 294.3 2014-03-12T13:21:50Z 293.82 2014-03-12T13:21:51Z 293.82 2014-03-12T13:21:52Z 294.3 2014-03-12T13:21:53Z 294.78 2014-03-12T13:22:02Z 294.78 2014-03-12T13:22:13Z 294.78 2014-03-12T13:22:14Z 295.26 2014-03-12T13:22:21Z 295.74 2014-03-12T13:22:22Z 295.74 2014-03-12T13:22:23Z 295.74 2014-03-12T13:22:24Z 296.22 2014-03-12T13:22:25Z 296.22 2014-03-12T13:22:26Z 296.7 2014-03-12T13:22:42Z 296.22 2014-03-12T13:22:46Z 296.7 2014-03-12T13:22:47Z 297.18 2014-03-12T13:22:48Z 296.7 2014-03-12T13:22:50Z 296.22 2014-03-12T13:22:51Z 296.22 2014-03-12T13:22:52Z 296.22 2014-03-12T13:22:53Z 296.22 2014-03-12T13:22:54Z 296.22 2014-03-12T13:22:59Z 296.22 2014-03-12T13:23:00Z 297.18 2014-03-12T13:23:13Z 296.7 2014-03-12T13:23:18Z 296.22 2014-03-12T13:23:36Z 296.22 2014-03-12T13:23:51Z 296.22 2014-03-12T13:24:09Z 296.7 2014-03-12T13:24:27Z 299.11 2014-03-12T13:24:41Z 299.11 2014-03-12T13:24:42Z 299.11 2014-03-12T13:24:43Z 299.11 2014-03-12T13:24:44Z 299.11 2014-03-12T13:24:45Z 298.63 2014-03-12T13:24:46Z 298.63 2014-03-12T13:24:47Z 298.63 2014-03-12T13:24:50Z 298.15 2014-03-12T13:24:51Z 297.67 2014-03-12T13:24:52Z 297.18 2014-03-12T13:24:53Z 297.18 2014-03-12T13:24:54Z 297.18 2014-03-12T13:24:55Z 296.7 2014-03-12T13:24:56Z 297.18 2014-03-12T13:24:57Z 297.18 2014-03-12T13:25:00Z 296.7 2014-03-12T13:25:02Z 296.7 2014-03-12T13:25:03Z 296.7 2014-03-12T13:25:04Z 296.7 2014-03-12T13:25:05Z 296.7 2014-03-12T13:25:06Z 296.7 2014-03-12T13:25:07Z 297.18 2014-03-12T13:25:10Z 296.22 2014-03-12T13:25:11Z 295.74 2014-03-12T13:25:12Z 295.74 2014-03-12T13:25:13Z 295.26 2014-03-12T13:25:14Z 295.74 2014-03-12T13:25:15Z 295.74 2014-03-12T13:25:16Z 295.26 2014-03-12T13:25:17Z 295.74 2014-03-12T13:25:18Z 295.26 2014-03-12T13:25:19Z 295.74 2014-03-12T13:25:20Z 296.22 2014-03-12T13:25:27Z 297.18 2014-03-12T13:25:30Z 298.63 2014-03-12T13:25:40Z 299.59 2014-03-12T13:25:49Z 300.07 2014-03-12T13:25:55Z 300.07 2014-03-12T13:25:57Z 299.59 2014-03-12T13:26:12Z 301.99 2014-03-12T13:26:31Z 302.95 2014-03-12T13:26:48Z 301.51 2014-03-12T13:26:59Z 301.03 2014-03-12T13:27:02Z 301.51 2014-03-12T13:27:04Z 300.07 2014-03-12T13:27:20Z 301.03 2014-03-12T13:27:41Z 301.03 2014-03-12T13:27:48Z 301.51 2014-03-12T13:27:50Z 301.51 2014-03-12T13:27:51Z 301.03 2014-03-12T13:27:52Z 301.51 2014-03-12T13:27:53Z 301.51 2014-03-12T13:27:54Z 301.51 2014-03-12T13:27:55Z 301.51 2014-03-12T13:27:56Z 301.51 2014-03-12T13:27:57Z 301.03 2014-03-12T13:28:00Z 301.51 2014-03-12T13:28:01Z 301.51 2014-03-12T13:28:18Z 302.47 2014-03-12T13:28:37Z 303.43 2014-03-12T13:28:56Z 303.91 2014-03-12T13:29:16Z 303.91 2014-03-12T13:29:17Z 304.39 2014-03-12T13:29:19Z 303.91 2014-03-12T13:29:20Z 304.39 2014-03-12T13:29:21Z 304.39 2014-03-12T13:29:22Z 303.91 2014-03-12T13:29:23Z 304.39 2014-03-12T13:29:24Z 303.91 2014-03-12T13:29:26Z 304.39 2014-03-12T13:29:27Z 304.39 2014-03-12T13:29:28Z 304.88 2014-03-12T13:29:47Z 305.36 2014-03-12T13:30:06Z 306.32 2014-03-12T13:30:22Z 308.24 2014-03-12T13:30:42Z 309.2 2014-03-12T13:31:00Z 309.68 2014-03-12T13:31:20Z 311.12 2014-03-12T13:31:37Z 311.6 2014-03-12T13:31:53Z 312.57 2014-03-12T13:32:14Z 313.05 2014-03-12T13:32:35Z 313.05 2014-03-12T13:32:48Z 313.05 2014-03-12T13:32:49Z 313.53 2014-03-12T13:32:50Z 313.53 2014-03-12T13:32:51Z 313.53 2014-03-12T13:32:52Z 313.53 2014-03-12T13:32:53Z 313.05 2014-03-12T13:32:54Z 313.05 2014-03-12T13:32:56Z 314.01 2014-03-12T13:33:17Z 313.53 2014-03-12T13:33:24Z 313.53 2014-03-12T13:33:25Z 313.53 2014-03-12T13:33:26Z 314.01 2014-03-12T13:33:27Z 314.01 2014-03-12T13:33:28Z 313.53 2014-03-12T13:33:29Z 313.53 2014-03-12T13:33:30Z 312.57 2014-03-12T13:33:42Z 313.05 2014-03-12T13:33:43Z 312.09 2014-03-12T13:33:51Z 312.09 2014-03-12T13:33:52Z 311.6 2014-03-12T13:33:53Z 311.6 2014-03-12T13:33:54Z 311.6 2014-03-12T13:33:55Z 312.57 2014-03-12T13:34:13Z 313.53 2014-03-12T13:34:26Z 314.01 2014-03-12T13:34:27Z 314.01 2014-03-12T13:34:28Z 313.05 2014-03-12T13:34:29Z 313.53 2014-03-12T13:34:30Z 314.01 2014-03-12T13:34:31Z 314.01 2014-03-12T13:34:32Z 315.93 2014-03-12T13:34:46Z 318.81 2014-03-12T13:35:00Z 321.7 2014-03-12T13:35:11Z 321.7 2014-03-12T13:35:12Z 321.7 2014-03-12T13:35:13Z 321.7 2014-03-12T13:35:14Z 322.18 2014-03-12T13:35:15Z 322.18 2014-03-12T13:35:16Z 322.66 2014-03-12T13:35:17Z 325.54 2014-03-12T13:35:30Z 328.43 2014-03-12T13:35:45Z 331.79 2014-03-12T13:35:58Z 334.68 2014-03-12T13:36:13Z 338.04 2014-03-12T13:36:26Z 340.92 2014-03-12T13:36:43Z 344.29 2014-03-12T13:36:57Z 347.17 2014-03-12T13:37:12Z 349.58 2014-03-12T13:37:25Z 351.98 2014-03-12T13:37:33Z 355.34 2014-03-12T13:37:47Z 357.75 2014-03-12T13:38:03Z 361.11 2014-03-12T13:38:17Z 363.52 2014-03-12T13:38:31Z 366.4 2014-03-12T13:38:46Z 369.76 2014-03-12T13:39:05Z 371.21 2014-03-12T13:39:16Z 374.57 2014-03-12T13:39:32Z 377.45 2014-03-12T13:39:46Z 380.82 2014-03-12T13:40:00Z 383.22 2014-03-12T13:40:11Z 383.22 2014-03-12T13:40:12Z 383.22 2014-03-12T13:40:13Z 383.7 2014-03-12T13:40:14Z 384.18 2014-03-12T13:40:15Z 384.18 2014-03-12T13:40:16Z 384.66 2014-03-12T13:40:17Z 384.66 2014-03-12T13:40:18Z 384.66 2014-03-12T13:40:19Z 385.15 2014-03-12T13:40:20Z 388.03 2014-03-12T13:40:35Z 391.39 2014-03-12T13:40:51Z 394.76 2014-03-12T13:41:07Z 398.12 2014-03-12T13:41:24Z 401.49 2014-03-12T13:41:39Z 404.37 2014-03-12T13:41:53Z 407.74 2014-03-12T13:42:11Z 408.22 2014-03-12T13:42:27Z 408.22 2014-03-12T13:42:58Z 408.22 2014-03-12T13:43:30Z 408.7 2014-03-12T13:43:57Z 408.7 2014-03-12T13:44:30Z 408.22 2014-03-12T13:44:40Z 408.7 2014-03-12T13:44:41Z 408.7 2014-03-12T13:44:42Z 408.7 2014-03-12T13:44:43Z 408.7 2014-03-12T13:44:44Z 408.7 2014-03-12T13:44:45Z 408.7 2014-03-12T13:44:46Z 409.18 2014-03-12T13:44:47Z 409.18 2014-03-12T13:44:48Z 410.62 2014-03-12T13:45:01Z 412.06 2014-03-12T13:45:15Z 415.43 2014-03-12T13:45:27Z 417.35 2014-03-12T13:45:38Z 416.87 2014-03-12T13:45:39Z 420.23 2014-03-12T13:45:53Z 423.12 2014-03-12T13:46:06Z 426.48 2014-03-12T13:46:20Z 429.37 2014-03-12T13:46:36Z 432.73 2014-03-12T13:46:49Z 435.61 2014-03-12T13:47:04Z 438.98 2014-03-12T13:47:18Z 441.86 2014-03-12T13:47:33Z 443.79 2014-03-12T13:47:46Z 446.19 2014-03-12T13:48:03Z 448.59 2014-03-12T13:48:18Z 450.52 2014-03-12T13:48:32Z 453.88 2014-03-12T13:48:46Z 456.28 2014-03-12T13:49:02Z 458.69 2014-03-12T13:49:20Z 461.57 2014-03-12T13:49:36Z 464.45 2014-03-12T13:49:54Z 467.34 2014-03-12T13:50:08Z 469.74 2014-03-12T13:50:20Z 470.22 2014-03-12T13:50:25Z 471.18 2014-03-12T13:50:27Z 471.66 2014-03-12T13:50:28Z 471.66 2014-03-12T13:50:29Z 472.14 2014-03-12T13:50:30Z 472.63 2014-03-12T13:50:31Z 472.63 2014-03-12T13:50:32Z 472.63 2014-03-12T13:50:33Z 473.11 2014-03-12T13:50:34Z 472.63 2014-03-12T13:50:35Z 473.11 2014-03-12T13:50:36Z 473.59 2014-03-12T13:50:37Z 473.59 2014-03-12T13:50:38Z 473.59 2014-03-12T13:50:39Z 474.07 2014-03-12T13:50:40Z 473.59 2014-03-12T13:50:41Z 474.55 2014-03-12T13:50:42Z 474.07 2014-03-12T13:50:43Z 474.55 2014-03-12T13:50:44Z 475.03 2014-03-12T13:50:45Z 475.03 2014-03-12T13:50:46Z 475.51 2014-03-12T13:50:47Z 475.51 2014-03-12T13:50:48Z 475.51 2014-03-12T13:50:49Z 475.51 2014-03-12T13:50:50Z 475.51 2014-03-12T13:50:51Z 475.99 2014-03-12T13:50:52Z 477.43 2014-03-12T13:51:06Z 477.91 2014-03-12T13:51:07Z 480.32 2014-03-12T13:51:23Z 483.68 2014-03-12T13:51:37Z 486.56 2014-03-12T13:51:52Z 488.97 2014-03-12T13:52:06Z 490.89 2014-03-12T13:52:19Z 493.29 2014-03-12T13:52:30Z 496.66 2014-03-12T13:52:45Z 499.54 2014-03-12T13:53:00Z 500.02 2014-03-12T13:53:02Z 501.46 2014-03-12T13:53:08Z 503.39 2014-03-12T13:53:25Z 503.87 2014-03-12T13:53:26Z 503.87 2014-03-12T13:53:28Z 503.87 2014-03-12T13:53:40Z 506.75 2014-03-12T13:53:55Z 509.64 2014-03-12T13:54:09Z 510.6 2014-03-12T13:54:22Z 510.12 2014-03-12T13:54:23Z 511.08 2014-03-12T13:54:36Z 513 2014-03-12T13:54:52Z 513.48 2014-03-12T13:55:04Z 514.92 2014-03-12T13:55:17Z 517.33 2014-03-12T13:55:33Z 518.29 2014-03-12T13:55:48Z 518.29 2014-03-12T13:56:01Z 517.33 2014-03-12T13:56:06Z 519.73 2014-03-12T13:56:19Z 520.21 2014-03-12T13:56:20Z 520.69 2014-03-12T13:56:25Z 523.09 2014-03-12T13:56:41Z 525.02 2014-03-12T13:56:55Z 526.94 2014-03-12T13:57:01Z 528.38 2014-03-12T13:57:09Z 528.86 2014-03-12T13:57:13Z 531.27 2014-03-12T13:57:28Z 534.15 2014-03-12T13:57:42Z 534.63 2014-03-12T13:57:47Z 537.51 2014-03-12T13:58:05Z 538.48 2014-03-12T13:58:07Z 539.44 2014-03-12T13:58:14Z 541.36 2014-03-12T13:58:23Z 543.76 2014-03-12T13:58:37Z 546.17 2014-03-12T13:58:51Z 547.13 2014-03-12T13:58:58Z 547.13 2014-03-12T13:59:00Z 547.61 2014-03-12T13:59:19Z 548.57 2014-03-12T13:59:29Z 549.53 2014-03-12T13:59:46Z 550.49 2014-03-12T13:59:56Z 552.41 2014-03-12T14:00:06Z 552.9 2014-03-12T14:00:12Z 554.34 2014-03-12T14:00:18Z 554.82 2014-03-12T14:00:31Z 555.78 2014-03-12T14:00:35Z 558.66 2014-03-12T14:00:50Z 561.55 2014-03-12T14:01:04Z 563.95 2014-03-12T14:01:10Z 564.43 2014-03-12T14:01:14Z 564.43 2014-03-12T14:01:20Z 564.91 2014-03-12T14:01:35Z 565.39 2014-03-12T14:01:48Z 565.39 2014-03-12T14:02:01Z 566.35 2014-03-12T14:02:12Z 566.83 2014-03-12T14:02:25Z 567.32 2014-03-12T14:02:39Z 567.8 2014-03-12T14:02:52Z 569.24 2014-03-12T14:03:05Z 569.72 2014-03-12T14:03:17Z 570.68 2014-03-12T14:03:30Z 571.64 2014-03-12T14:03:42Z 573.56 2014-03-12T14:03:56Z 574.04 2014-03-12T14:03:57Z 575.01 2014-03-12T14:04:11Z 578.37 2014-03-12T14:04:22Z 581.73 2014-03-12T14:04:34Z 582.22 2014-03-12T14:04:45Z 583.66 2014-03-12T14:04:58Z 584.62 2014-03-12T14:05:12Z 585.58 2014-03-12T14:05:32Z 588.95 2014-03-12T14:05:44Z 592.31 2014-03-12T14:05:56Z 595.19 2014-03-12T14:06:06Z 596.64 2014-03-12T14:06:10Z 598.08 2014-03-12T14:06:18Z 597.6 2014-03-12T14:06:34Z 597.6 2014-03-12T14:06:47Z 597.12 2014-03-12T14:07:00Z 597.12 2014-03-12T14:07:01Z 597.6 2014-03-12T14:07:13Z 596.15 2014-03-12T14:07:26Z 596.64 2014-03-12T14:07:39Z 600 2014-03-12T14:07:52Z 602.4 2014-03-12T14:08:07Z 604.33 2014-03-12T14:08:21Z 606.25 2014-03-12T14:08:32Z 607.69 2014-03-12T14:08:38Z 608.17 2014-03-12T14:08:40Z 609.13 2014-03-12T14:08:44Z 611.06 2014-03-12T14:08:55Z 612.02 2014-03-12T14:09:00Z 612.98 2014-03-12T14:09:12Z 613.94 2014-03-12T14:09:15Z 614.9 2014-03-12T14:09:18Z 615.86 2014-03-12T14:09:26Z 618.75 2014-03-12T14:09:38Z 618.75 2014-03-12T14:09:40Z 618.75 2014-03-12T14:09:45Z 620.19 2014-03-12T14:09:55Z 620.19 2014-03-12T14:09:59Z 620.19 2014-03-12T14:10:04Z 620.19 2014-03-12T14:10:17Z 620.19 2014-03-12T14:10:18Z 620.67 2014-03-12T14:10:22Z 621.63 2014-03-12T14:10:34Z 622.11 2014-03-12T14:10:37Z 623.55 2014-03-12T14:10:51Z 624.03 2014-03-12T14:10:54Z 624.03 2014-03-12T14:11:04Z 625.47 2014-03-12T14:11:18Z 626.44 2014-03-12T14:11:22Z 627.4 2014-03-12T14:11:26Z 630.76 2014-03-12T14:11:40Z 631.72 2014-03-12T14:11:56Z 632.68 2014-03-12T14:12:33Z 632.68 2014-03-12T14:13:06Z 632.2 2014-03-12T14:13:15Z 633.65 2014-03-12T14:13:27Z 634.13 2014-03-12T14:13:29Z 635.09 2014-03-12T14:13:38Z 637.01 2014-03-12T14:13:52Z 639.89 2014-03-12T14:14:10Z 643.26 2014-03-12T14:14:26Z 646.14 2014-03-12T14:14:42Z 649.03 2014-03-12T14:14:56Z 652.39 2014-03-12T14:15:11Z 655.76 2014-03-12T14:15:27Z 658.64 2014-03-12T14:15:42Z 658.16 2014-03-12T14:15:45Z 660.08 2014-03-12T14:15:49Z 662.49 2014-03-12T14:16:05Z 663.93 2014-03-12T14:16:20Z 663.93 2014-03-12T14:16:34Z 662.49 2014-03-12T14:16:46Z 662.01 2014-03-12T14:16:47Z 662.49 2014-03-12T14:17:02Z 663.93 2014-03-12T14:17:14Z 664.89 2014-03-12T14:17:28Z 665.85 2014-03-12T14:17:43Z 665.37 2014-03-12T14:18:00Z 662.01 2014-03-12T14:18:11Z 663.93 2014-03-12T14:18:25Z 662.01 2014-03-12T14:18:34Z 661.04 2014-03-12T14:18:47Z 661.04 2014-03-12T14:18:59Z 662.49 2014-03-12T14:19:05Z 661.52 2014-03-12T14:19:19Z 662.49 2014-03-12T14:19:32Z 662.01 2014-03-12T14:19:35Z 661.04 2014-03-12T14:19:50Z 657.68 2014-03-12T14:20:02Z 654.8 2014-03-12T14:20:14Z 653.83 2014-03-12T14:20:26Z 652.87 2014-03-12T14:20:38Z 653.35 2014-03-12T14:20:49Z 653.35 2014-03-12T14:21:01Z 654.31 2014-03-12T14:21:14Z 656.24 2014-03-12T14:21:25Z 656.72 2014-03-12T14:21:26Z 657.2 2014-03-12T14:21:39Z 654.8 2014-03-12T14:21:45Z 654.31 2014-03-12T14:21:59Z 653.83 2014-03-12T14:22:04Z 654.31 2014-03-12T14:22:14Z 654.31 2014-03-12T14:22:15Z 653.83 2014-03-12T14:22:16Z 652.87 2014-03-12T14:22:30Z 654.31 2014-03-12T14:22:43Z 655.76 2014-03-12T14:22:57Z 656.72 2014-03-12T14:23:10Z 659.6 2014-03-12T14:23:25Z 662.01 2014-03-12T14:23:39Z 664.41 2014-03-12T14:23:52Z 666.81 2014-03-12T14:24:09Z 668.73 2014-03-12T14:24:22Z 671.14 2014-03-12T14:24:35Z 673.06 2014-03-12T14:24:49Z 671.62 2014-03-12T14:24:54Z 671.14 2014-03-12T14:24:55Z 672.58 2014-03-12T14:25:06Z 674.02 2014-03-12T14:25:20Z 673.06 2014-03-12T14:25:21Z 672.1 2014-03-12T14:25:22Z 672.58 2014-03-12T14:25:23Z 672.1 2014-03-12T14:25:24Z 672.58 2014-03-12T14:25:25Z 672.1 2014-03-12T14:25:37Z 668.73 2014-03-12T14:25:48Z 666.33 2014-03-12T14:25:52Z 662.97 2014-03-12T14:25:59Z 660.08 2014-03-12T14:26:06Z 657.2 2014-03-12T14:26:13Z 655.76 2014-03-12T14:26:15Z 653.83 2014-03-12T14:26:19Z 652.39 2014-03-12T14:26:31Z 651.91 2014-03-12T14:26:54Z 651.43 2014-03-12T14:27:07Z 652.39 2014-03-12T14:27:39Z 651.91 2014-03-12T14:27:42Z 650.95 2014-03-12T14:27:43Z 650.47 2014-03-12T14:27:44Z 649.51 2014-03-12T14:27:45Z 648.55 2014-03-12T14:27:46Z 647.59 2014-03-12T14:27:47Z 646.62 2014-03-12T14:27:49Z 643.26 2014-03-12T14:27:58Z 640.86 2014-03-12T14:28:00Z 637.97 2014-03-12T14:28:06Z 634.61 2014-03-12T14:28:08Z 631.24 2014-03-12T14:28:11Z 628.36 2014-03-12T14:28:14Z 624.51 2014-03-12T14:28:18Z 622.11 2014-03-12T14:28:21Z 620.19 2014-03-12T14:28:30Z 622.11 2014-03-12T14:28:34Z 622.59 2014-03-12T14:28:36Z 623.07 2014-03-12T14:28:39Z 626.44 2014-03-12T14:28:49Z 626.44 2014-03-12T14:28:50Z 625.47 2014-03-12T14:28:54Z 624.99 2014-03-12T14:29:05Z 622.59 2014-03-12T14:29:10Z 620.67 2014-03-12T14:29:15Z 620.67 2014-03-12T14:29:19Z 618.75 2014-03-12T14:29:29Z 615.86 2014-03-12T14:29:42Z 612.5 2014-03-12T14:29:50Z 612.02 2014-03-12T14:30:01Z 613.94 2014-03-12T14:30:14Z 615.38 2014-03-12T14:30:26Z 617.3 2014-03-12T14:30:38Z 619.23 2014-03-12T14:30:49Z 620.19 2014-03-12T14:30:54Z 621.15 2014-03-12T14:30:58Z 622.11 2014-03-12T14:31:04Z 624.51 2014-03-12T14:31:18Z 626.92 2014-03-12T14:31:32Z 628.84 2014-03-12T14:31:46Z 631.24 2014-03-12T14:32:00Z 633.17 2014-03-12T14:32:12Z 633.65 2014-03-12T14:32:16Z 635.57 2014-03-12T14:32:31Z 638.93 2014-03-12T14:32:45Z 639.89 2014-03-12T14:32:52Z 642.78 2014-03-12T14:33:08Z 644.22 2014-03-12T14:33:18Z 643.74 2014-03-12T14:33:20Z 646.62 2014-03-12T14:33:34Z 647.1 2014-03-12T14:33:35Z 649.99 2014-03-12T14:33:50Z 650.95 2014-03-12T14:34:04Z 653.83 2014-03-12T14:34:20Z 655.28 2014-03-12T14:34:30Z 655.76 2014-03-12T14:34:34Z 658.16 2014-03-12T14:34:48Z 660.56 2014-03-12T14:35:02Z 662.97 2014-03-12T14:35:16Z 664.89 2014-03-12T14:35:27Z 667.77 2014-03-12T14:35:42Z 670.66 2014-03-12T14:35:57Z 673.54 2014-03-12T14:36:13Z 676.91 2014-03-12T14:36:27Z 679.31 2014-03-12T14:36:43Z 682.19 2014-03-12T14:36:58Z 683.63 2014-03-12T14:37:08Z 686.04 2014-03-12T14:37:24Z 689.4 2014-03-12T14:37:38Z 691.81 2014-03-12T14:37:53Z 695.17 2014-03-12T14:38:06Z 697.09 2014-03-12T14:38:18Z 697.09 2014-03-12T14:38:33Z 698.05 2014-03-12T14:38:52Z 698.53 2014-03-12T14:38:58Z 700.94 2014-03-12T14:39:10Z 700.94 2014-03-12T14:39:11Z 701.9 2014-03-12T14:39:16Z 704.78 2014-03-12T14:39:32Z 707.19 2014-03-12T14:39:44Z 709.11 2014-03-12T14:39:55Z 711.99 2014-03-12T14:40:11Z 711.99 2014-03-12T14:40:12Z 713.92 2014-03-12T14:40:21Z 715.36 2014-03-12T14:40:31Z 718.24 2014-03-12T14:40:46Z 718.72 2014-03-12T14:40:47Z 721.61 2014-03-12T14:41:02Z 724.01 2014-03-12T14:41:16Z 726.41 2014-03-12T14:41:25Z 728.82 2014-03-12T14:41:37Z 729.78 2014-03-12T14:41:41Z 731.7 2014-03-12T14:41:58Z 734.58 2014-03-12T14:42:12Z 737.47 2014-03-12T14:42:23Z 740.35 2014-03-12T14:42:39Z 743.72 2014-03-12T14:42:56Z 746.12 2014-03-12T14:43:10Z 746.12 2014-03-12T14:43:12Z 747.08 2014-03-12T14:43:16Z 749 2014-03-12T14:43:30Z 750.45 2014-03-12T14:43:45Z 751.41 2014-03-12T14:43:58Z 752.85 2014-03-12T14:44:08Z 754.29 2014-03-12T14:44:17Z 757.18 2014-03-12T14:44:33Z 759.1 2014-03-12T14:44:47Z 761.98 2014-03-12T14:45:03Z 765.35 2014-03-12T14:45:18Z 765.35 2014-03-12T14:45:32Z 764.87 2014-03-12T14:45:35Z 764.87 2014-03-12T14:45:39Z 764.87 2014-03-12T14:45:40Z 765.35 2014-03-12T14:45:41Z 764.87 2014-03-12T14:45:42Z 765.83 2014-03-12T14:45:43Z 766.79 2014-03-12T14:45:56Z 764.39 2014-03-12T14:46:09Z 761.5 2014-03-12T14:46:20Z 761.98 2014-03-12T14:46:21Z 761.5 2014-03-12T14:46:22Z 761.5 2014-03-12T14:46:23Z 761.98 2014-03-12T14:46:24Z 761.5 2014-03-12T14:46:25Z 761.02 2014-03-12T14:46:26Z 759.1 2014-03-12T14:46:33Z 759.1 2014-03-12T14:46:34Z 757.66 2014-03-12T14:46:36Z 756.69 2014-03-12T14:46:39Z 756.21 2014-03-12T14:46:40Z 754.29 2014-03-12T14:46:45Z 753.33 2014-03-12T14:46:49Z 752.85 2014-03-12T14:46:52Z 752.85 2014-03-12T14:46:54Z 751.89 2014-03-12T14:46:55Z 752.37 2014-03-12T14:46:56Z 752.37 2014-03-12T14:46:57Z 751.89 2014-03-12T14:46:58Z 748.52 2014-03-12T14:47:04Z 747.56 2014-03-12T14:47:06Z 747.08 2014-03-12T14:47:08Z 745.16 2014-03-12T14:47:11Z 743.72 2014-03-12T14:47:12Z 742.76 2014-03-12T14:47:16Z 740.35 2014-03-12T14:47:28Z 738.91 2014-03-12T14:47:31Z 736.51 2014-03-12T14:47:35Z 735.55 2014-03-12T14:47:36Z 736.03 2014-03-12T14:47:37Z 735.07 2014-03-12T14:47:38Z 734.58 2014-03-12T14:47:39Z 734.1 2014-03-12T14:47:40Z 733.62 2014-03-12T14:47:42Z 733.62 2014-03-12T14:47:43Z 732.66 2014-03-12T14:47:44Z 730.74 2014-03-12T14:47:49Z 727.37 2014-03-12T14:47:56Z 724.01 2014-03-12T14:48:00Z 724.01 2014-03-12T14:48:02Z 722.57 2014-03-12T14:48:03Z 721.61 2014-03-12T14:48:05Z 721.13 2014-03-12T14:48:06Z 720.65 2014-03-12T14:48:09Z 720.16 2014-03-12T14:48:10Z 717.28 2014-03-12T14:48:14Z 716.8 2014-03-12T14:48:15Z 716.32 2014-03-12T14:48:16Z 715.84 2014-03-12T14:48:17Z 715.36 2014-03-12T14:48:18Z 714.88 2014-03-12T14:48:19Z 714.4 2014-03-12T14:48:20Z 711.03 2014-03-12T14:48:24Z 710.07 2014-03-12T14:48:25Z 709.59 2014-03-12T14:48:26Z 709.59 2014-03-12T14:48:27Z 706.23 2014-03-12T14:48:34Z 706.71 2014-03-12T14:48:35Z 703.34 2014-03-12T14:48:44Z 703.34 2014-03-12T14:48:48Z 703.82 2014-03-12T14:48:49Z 702.86 2014-03-12T14:48:50Z 703.34 2014-03-12T14:48:54Z 703.34 2014-03-12T14:49:06Z 703.82 2014-03-12T14:49:07Z 704.3 2014-03-12T14:49:18Z 707.19 2014-03-12T14:49:31Z 710.55 2014-03-12T14:49:47Z 713.44 2014-03-12T14:50:02Z 716.32 2014-03-12T14:50:21Z 719.2 2014-03-12T14:50:36Z 720.16 2014-03-12T14:50:45Z 720.65 2014-03-12T14:50:46Z 721.13 2014-03-12T14:50:47Z 723.53 2014-03-12T14:51:00Z 724.01 2014-03-12T14:51:02Z 724.97 2014-03-12T14:51:05Z 727.37 2014-03-12T14:51:17Z 727.86 2014-03-12T14:51:19Z 728.34 2014-03-12T14:51:20Z 728.34 2014-03-12T14:51:21Z 731.22 2014-03-12T14:51:35Z 731.7 2014-03-12T14:51:37Z 735.07 2014-03-12T14:51:52Z 736.51 2014-03-12T14:52:06Z 737.47 2014-03-12T14:52:11Z 736.99 2014-03-12T14:52:25Z 739.87 2014-03-12T14:52:41Z 743.24 2014-03-12T14:52:54Z 745.64 2014-03-12T14:53:10Z 749 2014-03-12T14:53:26Z 751.41 2014-03-12T14:53:40Z 754.29 2014-03-12T14:53:56Z 756.21 2014-03-12T14:54:11Z 759.1 2014-03-12T14:54:24Z 762.46 2014-03-12T14:54:42Z 764.87 2014-03-12T14:54:57Z 767.27 2014-03-12T14:55:11Z 770.15 2014-03-12T14:55:27Z 772.08 2014-03-12T14:55:42Z 774.96 2014-03-12T14:55:55Z 777.84 2014-03-12T14:56:10Z 780.25 2014-03-12T14:56:23Z 783.13 2014-03-12T14:56:39Z 785.53 2014-03-12T14:56:56Z 788.9 2014-03-12T14:57:11Z 790.82 2014-03-12T14:57:26Z 793.22 2014-03-12T14:57:42Z 795.63 2014-03-12T14:57:56Z 798.51 2014-03-12T14:58:12Z 800.44 2014-03-12T14:58:27Z 803.32 2014-03-12T14:58:41Z 805.24 2014-03-12T14:58:55Z 807.16 2014-03-12T14:59:09Z 809.57 2014-03-12T14:59:23Z 811.49 2014-03-12T14:59:39Z 813.41 2014-03-12T14:59:54Z 816.78 2014-03-12T15:00:08Z 819.66 2014-03-12T15:00:21Z 821.1 2014-03-12T15:00:27Z 822.55 2014-03-12T15:00:42Z 823.99 2014-03-12T15:00:56Z 825.91 2014-03-12T15:01:07Z 826.39 2014-03-12T15:01:21Z 825.43 2014-03-12T15:01:35Z 823.99 2014-03-12T15:01:41Z 823.99 2014-03-12T15:01:42Z 823.03 2014-03-12T15:01:45Z 822.55 2014-03-12T15:01:46Z 822.06 2014-03-12T15:01:47Z 820.14 2014-03-12T15:01:58Z 817.74 2014-03-12T15:02:09Z 816.3 2014-03-12T15:02:12Z 816.3 2014-03-12T15:02:13Z 815.82 2014-03-12T15:02:14Z 812.45 2014-03-12T15:02:21Z 809.57 2014-03-12T15:02:31Z 808.61 2014-03-12T15:02:33Z 807.16 2014-03-12T15:02:36Z 803.8 2014-03-12T15:02:45Z 802.84 2014-03-12T15:02:54Z 802.36 2014-03-12T15:03:06Z 802.36 2014-03-12T15:03:10Z 801.88 2014-03-12T15:03:11Z 801.88 2014-03-12T15:03:12Z 800.92 2014-03-12T15:03:13Z 800.44 2014-03-12T15:03:14Z 800.44 2014-03-12T15:03:15Z 798.51 2014-03-12T15:03:25Z 798.03 2014-03-12T15:03:38Z 797.55 2014-03-12T15:03:51Z 797.07 2014-03-12T15:04:09Z 793.71 2014-03-12T15:04:15Z 790.82 2014-03-12T15:04:23Z 787.46 2014-03-12T15:04:28Z 785.53 2014-03-12T15:04:31Z 783.13 2014-03-12T15:04:35Z 781.69 2014-03-12T15:04:38Z 778.32 2014-03-12T15:04:43Z 777.36 2014-03-12T15:04:45Z 775.44 2014-03-12T15:04:51Z 774.48 2014-03-12T15:04:52Z 774.48 2014-03-12T15:04:53Z 774.48 2014-03-12T15:04:54Z 774 2014-03-12T15:04:55Z 774 2014-03-12T15:04:56Z 773.52 2014-03-12T15:04:58Z 772.56 2014-03-12T15:04:59Z 772.08 2014-03-12T15:05:00Z 772.08 2014-03-12T15:05:01Z 769.67 2014-03-12T15:05:07Z 769.19 2014-03-12T15:05:08Z 769.19 2014-03-12T15:05:09Z 768.23 2014-03-12T15:05:10Z 768.23 2014-03-12T15:05:11Z 767.27 2014-03-12T15:05:12Z 766.31 2014-03-12T15:05:13Z 765.83 2014-03-12T15:05:14Z 765.35 2014-03-12T15:05:15Z 764.87 2014-03-12T15:05:16Z 763.9 2014-03-12T15:05:17Z 762.94 2014-03-12T15:05:18Z 762.46 2014-03-12T15:05:19Z 761.98 2014-03-12T15:05:20Z 761.02 2014-03-12T15:05:22Z 760.54 2014-03-12T15:05:24Z 757.66 2014-03-12T15:05:30Z 754.29 2014-03-12T15:05:35Z 753.81 2014-03-12T15:05:36Z 753.81 2014-03-12T15:05:37Z 753.33 2014-03-12T15:05:38Z 749.97 2014-03-12T15:05:43Z 749.49 2014-03-12T15:05:44Z 748.52 2014-03-12T15:05:47Z 748.04 2014-03-12T15:05:50Z 745.64 2014-03-12T15:06:00Z 744.2 2014-03-12T15:06:07Z 744.2 2014-03-12T15:06:08Z 743.24 2014-03-12T15:06:09Z 743.24 2014-03-12T15:06:10Z 742.76 2014-03-12T15:06:11Z 742.76 2014-03-12T15:06:12Z 742.28 2014-03-12T15:06:13Z 742.28 2014-03-12T15:06:14Z 741.79 2014-03-12T15:06:15Z 740.83 2014-03-12T15:06:27Z 739.39 2014-03-12T15:06:34Z 739.39 2014-03-12T15:06:35Z 737.95 2014-03-12T15:06:51Z 736.99 2014-03-12T15:06:57Z 735.55 2014-03-12T15:06:59Z 732.18 2014-03-12T15:07:08Z 729.78 2014-03-12T15:07:19Z 727.37 2014-03-12T15:07:31Z 725.45 2014-03-12T15:07:37Z 721.61 2014-03-12T15:07:43Z 721.13 2014-03-12T15:07:44Z 719.68 2014-03-12T15:07:46Z 715.84 2014-03-12T15:07:51Z 712.47 2014-03-12T15:07:55Z 708.63 2014-03-12T15:07:58Z 707.67 2014-03-12T15:07:59Z 707.19 2014-03-12T15:08:00Z 703.82 2014-03-12T15:08:04Z 700.94 2014-03-12T15:08:10Z 697.57 2014-03-12T15:08:15Z 694.69 2014-03-12T15:08:18Z 691.33 2014-03-12T15:08:22Z 688.92 2014-03-12T15:08:34Z 686.04 2014-03-12T15:08:39Z 682.67 2014-03-12T15:08:42Z 682.67 2014-03-12T15:08:43Z 682.19 2014-03-12T15:08:44Z 681.71 2014-03-12T15:08:45Z 679.31 2014-03-12T15:08:49Z 675.94 2014-03-12T15:08:54Z 675.94 2014-03-12T15:08:55Z 674.5 2014-03-12T15:08:58Z 674.02 2014-03-12T15:08:59Z 673.54 2014-03-12T15:09:00Z 673.06 2014-03-12T15:09:01Z 672.58 2014-03-12T15:09:02Z 672.1 2014-03-12T15:09:03Z 671.62 2014-03-12T15:09:04Z 670.66 2014-03-12T15:09:05Z 670.18 2014-03-12T15:09:06Z 669.7 2014-03-12T15:09:07Z 668.73 2014-03-12T15:09:08Z 667.29 2014-03-12T15:09:19Z 664.89 2014-03-12T15:09:29Z 662.01 2014-03-12T15:09:41Z 659.12 2014-03-12T15:09:51Z 658.64 2014-03-12T15:09:53Z 656.24 2014-03-12T15:09:57Z 653.83 2014-03-12T15:10:02Z 650.47 2014-03-12T15:10:06Z 647.59 2014-03-12T15:10:10Z 644.7 2014-03-12T15:10:14Z 644.22 2014-03-12T15:10:15Z 643.26 2014-03-12T15:10:16Z 642.3 2014-03-12T15:10:17Z 641.82 2014-03-12T15:10:18Z 640.86 2014-03-12T15:10:19Z 640.86 2014-03-12T15:10:20Z 639.89 2014-03-12T15:10:21Z 636.53 2014-03-12T15:10:26Z 635.57 2014-03-12T15:10:28Z 635.09 2014-03-12T15:10:29Z 632.2 2014-03-12T15:10:40Z 631.72 2014-03-12T15:10:42Z 631.72 2014-03-12T15:10:43Z 631.24 2014-03-12T15:10:44Z 630.76 2014-03-12T15:10:48Z 627.4 2014-03-12T15:10:57Z 624.51 2014-03-12T15:11:06Z 621.63 2014-03-12T15:11:13Z 620.67 2014-03-12T15:11:14Z 616.82 2014-03-12T15:11:20Z 614.9 2014-03-12T15:11:22Z 613.94 2014-03-12T15:11:23Z 612.02 2014-03-12T15:11:26Z 611.54 2014-03-12T15:11:27Z 610.57 2014-03-12T15:11:28Z 609.61 2014-03-12T15:11:29Z 609.61 2014-03-12T15:11:30Z 605.77 2014-03-12T15:11:34Z 602.4 2014-03-12T15:11:39Z 602.4 2014-03-12T15:11:40Z 599.04 2014-03-12T15:11:45Z 598.08 2014-03-12T15:11:47Z 597.12 2014-03-12T15:11:48Z 593.75 2014-03-12T15:11:53Z 591.83 2014-03-12T15:11:55Z 591.35 2014-03-12T15:11:56Z 590.39 2014-03-12T15:11:59Z 591.35 2014-03-12T15:12:03Z 592.31 2014-03-12T15:12:04Z 591.83 2014-03-12T15:12:05Z 591.83 2014-03-12T15:12:06Z 591.83 2014-03-12T15:12:07Z 591.35 2014-03-12T15:12:08Z 591.83 2014-03-12T15:12:09Z 593.27 2014-03-12T15:12:22Z 593.27 2014-03-12T15:12:36Z 593.27 2014-03-12T15:12:51Z 593.27 2014-03-12T15:12:52Z 592.79 2014-03-12T15:12:53Z 592.31 2014-03-12T15:12:54Z 591.83 2014-03-12T15:12:55Z 591.83 2014-03-12T15:12:56Z 591.35 2014-03-12T15:12:57Z 590.39 2014-03-12T15:12:58Z 589.91 2014-03-12T15:12:59Z 589.43 2014-03-12T15:13:00Z 589.43 2014-03-12T15:13:01Z 588.46 2014-03-12T15:13:02Z 588.46 2014-03-12T15:13:03Z 585.58 2014-03-12T15:13:16Z 585.58 2014-03-12T15:13:18Z 584.14 2014-03-12T15:13:22Z 583.66 2014-03-12T15:13:24Z 582.7 2014-03-12T15:13:27Z 581.73 2014-03-12T15:13:29Z 581.25 2014-03-12T15:13:30Z 580.29 2014-03-12T15:13:39Z 579.81 2014-03-12T15:13:40Z 579.33 2014-03-12T15:13:42Z 578.85 2014-03-12T15:13:46Z 578.37 2014-03-12T15:13:52Z 576.93 2014-03-12T15:14:03Z 577.89 2014-03-12T15:14:12Z 578.37 2014-03-12T15:14:13Z 578.85 2014-03-12T15:14:15Z 578.85 2014-03-12T15:14:16Z 578.85 2014-03-12T15:14:17Z 578.85 2014-03-12T15:14:29Z 579.33 2014-03-12T15:14:43Z 579.33 2014-03-12T15:14:46Z 579.33 2014-03-12T15:14:47Z 579.33 2014-03-12T15:14:48Z 579.81 2014-03-12T15:14:50Z 579.33 2014-03-12T15:14:51Z 581.25 2014-03-12T15:15:03Z 581.25 2014-03-12T15:15:16Z 581.25 2014-03-12T15:15:29Z 581.73 2014-03-12T15:15:40Z 579.33 2014-03-12T15:15:52Z 578.37 2014-03-12T15:16:05Z 575.97 2014-03-12T15:16:20Z 576.93 2014-03-12T15:16:31Z 575.01 2014-03-12T15:16:38Z 574.04 2014-03-12T15:16:53Z 571.64 2014-03-12T15:17:05Z 568.76 2014-03-12T15:17:12Z 565.39 2014-03-12T15:17:18Z 562.03 2014-03-12T15:17:24Z 558.18 2014-03-12T15:17:29Z 556.26 2014-03-12T15:17:31Z 553.38 2014-03-12T15:17:34Z 550.49 2014-03-12T15:17:38Z 547.13 2014-03-12T15:17:43Z 545.2 2014-03-12T15:17:45Z 542.32 2014-03-12T15:17:48Z 538.96 2014-03-12T15:17:52Z 535.59 2014-03-12T15:17:56Z 532.23 2014-03-12T15:18:00Z 529.34 2014-03-12T15:18:07Z 527.9 2014-03-12T15:18:10Z 524.54 2014-03-12T15:18:19Z 521.17 2014-03-12T15:18:28Z 517.81 2014-03-12T15:18:33Z 514.92 2014-03-12T15:18:37Z 513.48 2014-03-12T15:18:39Z 510.12 2014-03-12T15:18:43Z 507.23 2014-03-12T15:18:47Z 505.31 2014-03-12T15:18:58Z 507.23 2014-03-12T15:19:11Z 503.87 2014-03-12T15:19:20Z 502.43 2014-03-12T15:19:23Z 501.95 2014-03-12T15:19:24Z 501.95 2014-03-12T15:19:25Z 500.5 2014-03-12T15:19:26Z 500.02 2014-03-12T15:19:27Z 499.54 2014-03-12T15:19:28Z 499.06 2014-03-12T15:19:29Z 498.1 2014-03-12T15:19:30Z 497.62 2014-03-12T15:19:31Z 496.66 2014-03-12T15:19:32Z 494.26 2014-03-12T15:19:36Z 493.29 2014-03-12T15:19:37Z 492.81 2014-03-12T15:19:38Z 491.85 2014-03-12T15:19:40Z 492.33 2014-03-12T15:19:47Z 492.33 2014-03-12T15:19:48Z 493.29 2014-03-12T15:19:49Z 492.81 2014-03-12T15:19:50Z 492.81 2014-03-12T15:19:51Z 493.29 2014-03-12T15:19:55Z 493.29 2014-03-12T15:19:56Z 493.29 2014-03-12T15:19:58Z 492.81 2014-03-12T15:20:01Z 492.33 2014-03-12T15:20:02Z 492.81 2014-03-12T15:20:03Z 493.29 2014-03-12T15:20:04Z 493.29 2014-03-12T15:20:05Z 493.77 2014-03-12T15:20:06Z 492.81 2014-03-12T15:20:12Z 492.33 2014-03-12T15:20:13Z 491.85 2014-03-12T15:20:14Z 491.37 2014-03-12T15:20:15Z 490.89 2014-03-12T15:20:16Z 490.41 2014-03-12T15:20:17Z 490.41 2014-03-12T15:20:18Z 489.93 2014-03-12T15:20:19Z 489.93 2014-03-12T15:20:20Z 489.93 2014-03-12T15:20:21Z 489.93 2014-03-12T15:20:22Z 489.93 2014-03-12T15:20:23Z 489.93 2014-03-12T15:20:24Z 489.45 2014-03-12T15:20:25Z 488.97 2014-03-12T15:20:27Z 488.49 2014-03-12T15:20:28Z 488.49 2014-03-12T15:20:29Z 488.01 2014-03-12T15:20:30Z 486.56 2014-03-12T15:20:33Z 486.08 2014-03-12T15:20:34Z 485.6 2014-03-12T15:20:35Z 485.12 2014-03-12T15:20:36Z 484.16 2014-03-12T15:20:37Z 483.68 2014-03-12T15:20:38Z 482.72 2014-03-12T15:20:39Z 482.24 2014-03-12T15:20:40Z 479.84 2014-03-12T15:20:43Z 479.84 2014-03-12T15:20:44Z 478.87 2014-03-12T15:20:45Z 478.39 2014-03-12T15:20:46Z 477.43 2014-03-12T15:20:47Z 476.47 2014-03-12T15:20:48Z 475.03 2014-03-12T15:20:49Z 474.07 2014-03-12T15:20:50Z 473.11 2014-03-12T15:20:51Z 467.82 2014-03-12T15:20:56Z 467.82 2014-03-12T15:20:57Z 467.34 2014-03-12T15:20:58Z 465.42 2014-03-12T15:20:59Z 463.97 2014-03-12T15:21:00Z 461.09 2014-03-12T15:21:03Z 460.61 2014-03-12T15:21:04Z 459.65 2014-03-12T15:21:06Z 458.69 2014-03-12T15:21:07Z 458.69 2014-03-12T15:21:08Z 458.69 2014-03-12T15:21:09Z 457.24 2014-03-12T15:21:10Z 457.24 2014-03-12T15:21:11Z 455.8 2014-03-12T15:21:14Z 455.32 2014-03-12T15:21:15Z 455.32 2014-03-12T15:21:16Z 454.84 2014-03-12T15:21:17Z 454.36 2014-03-12T15:21:18Z 453.88 2014-03-12T15:21:19Z 453.88 2014-03-12T15:21:20Z 453.4 2014-03-12T15:21:21Z 453.4 2014-03-12T15:21:22Z 452.92 2014-03-12T15:21:23Z 452.44 2014-03-12T15:21:24Z 451.48 2014-03-12T15:21:26Z 451 2014-03-12T15:21:27Z 448.11 2014-03-12T15:21:32Z 446.67 2014-03-12T15:21:33Z 446.67 2014-03-12T15:21:34Z 445.71 2014-03-12T15:21:35Z 445.23 2014-03-12T15:21:36Z 445.23 2014-03-12T15:21:37Z 444.75 2014-03-12T15:21:38Z 444.27 2014-03-12T15:21:39Z 443.79 2014-03-12T15:21:40Z 442.82 2014-03-12T15:21:41Z 441.86 2014-03-12T15:21:42Z 441.38 2014-03-12T15:21:43Z 440.42 2014-03-12T15:21:44Z 439.46 2014-03-12T15:21:45Z 438.02 2014-03-12T15:21:47Z 438.02 2014-03-12T15:21:48Z 436.1 2014-03-12T15:21:53Z 435.61 2014-03-12T15:21:54Z 434.65 2014-03-12T15:21:56Z 431.29 2014-03-12T15:22:01Z 430.33 2014-03-12T15:22:02Z 429.85 2014-03-12T15:22:03Z 429.37 2014-03-12T15:22:04Z 428.89 2014-03-12T15:22:05Z 428.4 2014-03-12T15:22:06Z 427.92 2014-03-12T15:22:07Z 426.96 2014-03-12T15:22:08Z 425.04 2014-03-12T15:22:11Z 423.12 2014-03-12T15:22:16Z 420.23 2014-03-12T15:22:22Z 416.87 2014-03-12T15:22:29Z 417.83 2014-03-12T15:22:40Z 420.23 2014-03-12T15:22:55Z 421.68 2014-03-12T15:23:09Z 424.08 2014-03-12T15:23:22Z 425.52 2014-03-12T15:23:30Z 425.52 2014-03-12T15:23:31Z 427.92 2014-03-12T15:23:47Z 429.37 2014-03-12T15:24:01Z 430.81 2014-03-12T15:24:17Z 431.77 2014-03-12T15:24:36Z 432.25 2014-03-12T15:24:53Z 434.65 2014-03-12T15:25:10Z 436.58 2014-03-12T15:25:27Z 438.5 2014-03-12T15:25:41Z 438.5 2014-03-12T15:25:57Z 440.9 2014-03-12T15:26:13Z 442.82 2014-03-12T15:26:27Z 443.79 2014-03-12T15:26:31Z 444.27 2014-03-12T15:26:38Z 441.38 2014-03-12T15:26:53Z 440.42 2014-03-12T15:26:56Z 437.54 2014-03-12T15:27:06Z 434.65 2014-03-12T15:27:13Z 434.65 2014-03-12T15:27:14Z 436.1 2014-03-12T15:27:27Z 435.13 2014-03-12T15:27:34Z 435.13 2014-03-12T15:27:35Z 435.13 2014-03-12T15:27:36Z 437.54 2014-03-12T15:27:51Z 438.02 2014-03-12T15:28:02Z 439.46 2014-03-12T15:28:18Z 441.86 2014-03-12T15:28:30Z 441.86 2014-03-12T15:28:31Z 441.38 2014-03-12T15:28:32Z 440.42 2014-03-12T15:28:33Z 439.94 2014-03-12T15:28:34Z 438.98 2014-03-12T15:28:35Z 437.54 2014-03-12T15:28:36Z 437.06 2014-03-12T15:28:37Z 436.1 2014-03-12T15:28:38Z 435.13 2014-03-12T15:28:39Z 433.21 2014-03-12T15:28:41Z 431.29 2014-03-12T15:28:42Z 427.44 2014-03-12T15:28:46Z 426 2014-03-12T15:28:47Z 423.12 2014-03-12T15:28:51Z 421.19 2014-03-12T15:28:54Z 420.23 2014-03-12T15:28:55Z 419.75 2014-03-12T15:28:58Z 419.27 2014-03-12T15:28:59Z 419.75 2014-03-12T15:29:00Z 419.27 2014-03-12T15:29:01Z 419.75 2014-03-12T15:29:02Z 419.75 2014-03-12T15:29:03Z 419.27 2014-03-12T15:29:06Z 419.27 2014-03-12T15:29:07Z 419.27 2014-03-12T15:29:08Z 419.27 2014-03-12T15:29:09Z 419.75 2014-03-12T15:29:10Z 419.27 2014-03-12T15:29:11Z 419.75 2014-03-12T15:29:12Z 421.19 2014-03-12T15:29:18Z 423.6 2014-03-12T15:29:29Z 423.6 2014-03-12T15:29:30Z 423.6 2014-03-12T15:29:31Z 423.12 2014-03-12T15:29:32Z 423.6 2014-03-12T15:29:33Z 423.12 2014-03-12T15:29:46Z 424.08 2014-03-12T15:29:59Z 424.56 2014-03-12T15:30:00Z 426.96 2014-03-12T15:30:17Z 427.44 2014-03-12T15:30:29Z 426.48 2014-03-12T15:30:31Z 422.64 2014-03-12T15:30:37Z 419.75 2014-03-12T15:30:41Z 416.39 2014-03-12T15:30:44Z 413.02 2014-03-12T15:30:47Z 412.54 2014-03-12T15:30:48Z 412.06 2014-03-12T15:30:49Z 412.06 2014-03-12T15:30:50Z 411.58 2014-03-12T15:30:51Z 411.1 2014-03-12T15:30:52Z 411.1 2014-03-12T15:30:53Z 409.18 2014-03-12T15:31:07Z 409.18 2014-03-12T15:31:12Z 409.18 2014-03-12T15:31:13Z 409.18 2014-03-12T15:31:14Z 408.7 2014-03-12T15:31:15Z 408.22 2014-03-12T15:31:16Z 405.33 2014-03-12T15:31:22Z 403.41 2014-03-12T15:31:24Z 403.41 2014-03-12T15:31:25Z 401.49 2014-03-12T15:31:27Z 400.53 2014-03-12T15:31:28Z 400.05 2014-03-12T15:31:29Z 399.08 2014-03-12T15:31:30Z 398.6 2014-03-12T15:31:31Z 397.64 2014-03-12T15:31:32Z 396.2 2014-03-12T15:31:35Z 393.32 2014-03-12T15:31:40Z 392.84 2014-03-12T15:31:41Z 391.87 2014-03-12T15:31:42Z 392.36 2014-03-12T15:31:43Z 392.36 2014-03-12T15:31:44Z 392.36 2014-03-12T15:31:45Z 390.91 2014-03-12T15:31:47Z 388.99 2014-03-12T15:31:51Z 388.51 2014-03-12T15:31:52Z 388.03 2014-03-12T15:31:53Z 387.07 2014-03-12T15:31:54Z 386.59 2014-03-12T15:31:55Z 385.63 2014-03-12T15:31:56Z 385.63 2014-03-12T15:31:57Z 385.63 2014-03-12T15:31:58Z 384.66 2014-03-12T15:31:59Z 384.18 2014-03-12T15:32:01Z 383.22 2014-03-12T15:32:02Z 382.26 2014-03-12T15:32:03Z 382.26 2014-03-12T15:32:04Z 380.82 2014-03-12T15:32:05Z 380.82 2014-03-12T15:32:06Z 379.86 2014-03-12T15:32:07Z 379.86 2014-03-12T15:32:08Z 378.9 2014-03-12T15:32:09Z 376.49 2014-03-12T15:32:14Z 375.53 2014-03-12T15:32:15Z 373.61 2014-03-12T15:32:18Z 373.13 2014-03-12T15:32:19Z 372.17 2014-03-12T15:32:20Z 371.69 2014-03-12T15:32:21Z 371.69 2014-03-12T15:32:22Z 371.21 2014-03-12T15:32:23Z 370.24 2014-03-12T15:32:24Z 369.28 2014-03-12T15:32:25Z 367.84 2014-03-12T15:32:26Z 367.36 2014-03-12T15:32:27Z 366.4 2014-03-12T15:32:28Z 365.92 2014-03-12T15:32:29Z 364.96 2014-03-12T15:32:32Z 364 2014-03-12T15:32:33Z 362.55 2014-03-12T15:32:36Z 362.07 2014-03-12T15:32:37Z 361.11 2014-03-12T15:32:38Z 361.11 2014-03-12T15:32:39Z 357.75 2014-03-12T15:32:43Z 357.27 2014-03-12T15:32:44Z 356.31 2014-03-12T15:32:45Z 355.83 2014-03-12T15:32:46Z 355.34 2014-03-12T15:32:47Z 354.38 2014-03-12T15:32:49Z 354.38 2014-03-12T15:32:50Z 352.94 2014-03-12T15:32:51Z 352.94 2014-03-12T15:32:52Z 351.98 2014-03-12T15:32:53Z 351.02 2014-03-12T15:32:54Z 350.06 2014-03-12T15:32:56Z 350.06 2014-03-12T15:32:57Z 349.1 2014-03-12T15:32:58Z 348.62 2014-03-12T15:32:59Z 348.13 2014-03-12T15:33:00Z 347.17 2014-03-12T15:33:02Z 346.69 2014-03-12T15:33:03Z 346.21 2014-03-12T15:33:04Z 344.77 2014-03-12T15:33:05Z 343.81 2014-03-12T15:33:06Z 343.33 2014-03-12T15:33:07Z 342.37 2014-03-12T15:33:08Z 341.89 2014-03-12T15:33:09Z 341.41 2014-03-12T15:33:10Z 339.96 2014-03-12T15:33:11Z 340.92 2014-03-12T15:33:12Z 340.92 2014-03-12T15:33:13Z 343.33 2014-03-12T15:33:20Z 343.33 2014-03-12T15:33:21Z 344.77 2014-03-12T15:33:32Z 346.21 2014-03-12T15:33:46Z 346.21 2014-03-12T15:33:48Z 347.65 2014-03-12T15:34:04Z 348.13 2014-03-12T15:34:06Z 347.65 2014-03-12T15:34:07Z 347.65 2014-03-12T15:34:08Z 347.65 2014-03-12T15:34:09Z 347.17 2014-03-12T15:34:10Z 347.17 2014-03-12T15:34:11Z 348.13 2014-03-12T15:34:17Z 348.13 2014-03-12T15:34:18Z 350.54 2014-03-12T15:34:34Z 350.54 2014-03-12T15:34:35Z 350.06 2014-03-12T15:34:36Z 351.02 2014-03-12T15:34:43Z 351.02 2014-03-12T15:34:53Z 351.02 2014-03-12T15:34:55Z 351.5 2014-03-12T15:34:56Z 351.98 2014-03-12T15:34:57Z 351.98 2014-03-12T15:34:58Z 351.98 2014-03-12T15:34:59Z 352.46 2014-03-12T15:35:00Z 352.94 2014-03-12T15:35:01Z 353.42 2014-03-12T15:35:02Z 353.42 2014-03-12T15:35:03Z 355.34 2014-03-12T15:35:13Z 356.31 2014-03-12T15:35:19Z 355.34 2014-03-12T15:35:20Z 353.9 2014-03-12T15:35:23Z 351.5 2014-03-12T15:35:26Z 351.5 2014-03-12T15:35:27Z 348.62 2014-03-12T15:35:29Z 347.65 2014-03-12T15:35:30Z 347.17 2014-03-12T15:35:31Z 346.21 2014-03-12T15:35:32Z 345.25 2014-03-12T15:35:33Z 341.89 2014-03-12T15:35:37Z 341.89 2014-03-12T15:35:38Z 339.48 2014-03-12T15:35:42Z 339.48 2014-03-12T15:35:43Z 338.52 2014-03-12T15:35:44Z 337.56 2014-03-12T15:35:45Z 337.08 2014-03-12T15:35:46Z 337.08 2014-03-12T15:35:47Z 335.64 2014-03-12T15:35:50Z 332.75 2014-03-12T15:35:56Z 330.83 2014-03-12T15:35:57Z 326.99 2014-03-12T15:36:01Z 323.14 2014-03-12T15:36:05Z 318.81 2014-03-12T15:36:09Z 317.85 2014-03-12T15:36:10Z 317.85 2014-03-12T15:36:11Z 316.89 2014-03-12T15:36:12Z 315.93 2014-03-12T15:36:13Z 315.45 2014-03-12T15:36:14Z 314.97 2014-03-12T15:36:15Z 314.49 2014-03-12T15:36:16Z 315.45 2014-03-12T15:36:28Z 314.49 2014-03-12T15:36:39Z 314.01 2014-03-12T15:36:40Z 313.53 2014-03-12T15:36:41Z 313.05 2014-03-12T15:36:42Z 311.6 2014-03-12T15:36:43Z 311.12 2014-03-12T15:36:44Z 309.68 2014-03-12T15:36:46Z 308.24 2014-03-12T15:36:47Z 307.76 2014-03-12T15:36:48Z 307.28 2014-03-12T15:36:49Z 305.84 2014-03-12T15:37:00Z 306.32 2014-03-12T15:37:04Z 306.8 2014-03-12T15:37:05Z 305.84 2014-03-12T15:37:06Z 305.36 2014-03-12T15:37:10Z 305.36 2014-03-12T15:37:12Z 304.39 2014-03-12T15:37:19Z 302.95 2014-03-12T15:37:32Z 302.95 2014-03-12T15:37:41Z 302.47 2014-03-12T15:38:06Z 302.47 2014-03-12T15:38:35Z 302.95 2014-03-12T15:38:57Z 301.99 2014-03-12T15:39:03Z 302.47 2014-03-12T15:39:04Z 302.47 2014-03-12T15:39:05Z 301.99 2014-03-12T15:39:07Z 301.03 2014-03-12T15:39:09Z 301.99 2014-03-12T15:39:10Z 301.51 2014-03-12T15:39:11Z 301.51 2014-03-12T15:39:12Z 301.51 2014-03-12T15:39:13Z 301.03 2014-03-12T15:39:14Z 301.03 2014-03-12T15:39:29Z 301.51 2014-03-12T15:39:34Z 301.03 2014-03-12T15:39:35Z 301.03 2014-03-12T15:39:36Z 301.03 2014-03-12T15:39:37Z 301.51 2014-03-12T15:39:38Z 301.51 2014-03-12T15:39:45Z 301.03 2014-03-12T15:39:48Z 301.03 2014-03-12T15:39:50Z 300.55 2014-03-12T15:40:07Z 301.03 2014-03-12T15:40:25Z 301.51 2014-03-12T15:40:32Z 301.03 2014-03-12T15:40:33Z 301.03 2014-03-12T15:40:34Z 301.03 2014-03-12T15:40:35Z 301.51 2014-03-12T15:40:36Z 301.03 2014-03-12T15:40:37Z 301.51 2014-03-12T15:40:48Z 301.51 2014-03-12T15:40:57Z 301.51 2014-03-12T15:40:58Z 301.51 2014-03-12T15:40:59Z 301.51 2014-03-12T15:41:00Z 301.03 2014-03-12T15:41:01Z 301.51 2014-03-12T15:41:02Z 301.51 2014-03-12T15:41:03Z 301.51 2014-03-12T15:41:04Z 301.51 2014-03-12T15:41:05Z 301.99 2014-03-12T15:41:16Z 301.99 2014-03-12T15:41:23Z 301.99 2014-03-12T15:41:24Z 301.99 2014-03-12T15:41:25Z 301.99 2014-03-12T15:41:26Z 301.51 2014-03-12T15:41:27Z 301.99 2014-03-12T15:41:28Z 302.47 2014-03-12T15:41:29Z 301.99 2014-03-12T15:41:30Z 301.99 2014-03-12T15:41:31Z 301.51 2014-03-12T15:41:46Z 302.47 2014-03-12T15:42:02Z 302.95 2014-03-12T15:42:13Z 304.39 2014-03-12T15:42:24Z 304.39 2014-03-12T15:42:38Z 307.28 2014-03-12T15:42:54Z 309.68 2014-03-12T15:43:10Z 312.57 2014-03-12T15:43:26Z 314.97 2014-03-12T15:43:46Z 317.37 2014-03-12T15:44:02Z 319.78 2014-03-12T15:44:20Z 322.66 2014-03-12T15:44:36Z 324.58 2014-03-12T15:44:53Z 328.43 2014-03-12T15:45:06Z 330.35 2014-03-12T15:45:19Z 333.23 2014-03-12T15:45:30Z 333.71 2014-03-12T15:45:33Z 333.71 2014-03-12T15:45:34Z 333.71 2014-03-12T15:45:35Z 334.2 2014-03-12T15:45:36Z 334.2 2014-03-12T15:45:37Z 336.12 2014-03-12T15:45:53Z 338.04 2014-03-12T15:46:07Z 339 2014-03-12T15:46:15Z 339.48 2014-03-12T15:46:16Z 339.96 2014-03-12T15:46:17Z 339.96 2014-03-12T15:46:18Z 340.44 2014-03-12T15:46:19Z 340.92 2014-03-12T15:46:20Z 344.29 2014-03-12T15:46:33Z 347.17 2014-03-12T15:46:51Z 347.17 2014-03-12T15:46:55Z 348.62 2014-03-12T15:47:00Z 349.1 2014-03-12T15:47:03Z 349.1 2014-03-12T15:47:07Z 352.46 2014-03-12T15:47:23Z 353.42 2014-03-12T15:47:38Z 352.94 2014-03-12T15:47:52Z 352.94 2014-03-12T15:47:56Z 352.94 2014-03-12T15:47:58Z 352.94 2014-03-12T15:48:04Z 352.94 2014-03-12T15:48:19Z 351.5 2014-03-12T15:48:32Z 350.54 2014-03-12T15:48:37Z 349.58 2014-03-12T15:48:52Z 347.17 2014-03-12T15:49:08Z 344.77 2014-03-12T15:49:13Z 343.33 2014-03-12T15:49:16Z 340.44 2014-03-12T15:49:20Z 340.44 2014-03-12T15:49:24Z 340.92 2014-03-12T15:49:31Z 340.92 2014-03-12T15:49:33Z 343.81 2014-03-12T15:49:39Z 343.81 2014-03-12T15:49:40Z 343.33 2014-03-12T15:49:41Z 342.85 2014-03-12T15:49:42Z 342.37 2014-03-12T15:49:43Z 341.41 2014-03-12T15:49:44Z 340.92 2014-03-12T15:49:45Z 339.48 2014-03-12T15:49:52Z 339 2014-03-12T15:50:01Z 338.04 2014-03-12T15:50:03Z 335.64 2014-03-12T15:50:10Z 333.71 2014-03-12T15:50:15Z 332.27 2014-03-12T15:50:23Z 331.31 2014-03-12T15:50:25Z 331.31 2014-03-12T15:50:26Z 331.31 2014-03-12T15:50:27Z 331.31 2014-03-12T15:50:28Z 331.31 2014-03-12T15:50:29Z 331.31 2014-03-12T15:50:30Z 331.31 2014-03-12T15:50:31Z 330.83 2014-03-12T15:50:32Z 331.31 2014-03-12T15:50:33Z 331.79 2014-03-12T15:50:34Z 332.27 2014-03-12T15:50:35Z 332.75 2014-03-12T15:50:36Z 332.75 2014-03-12T15:50:37Z 331.79 2014-03-12T15:50:38Z 331.79 2014-03-12T15:50:39Z 331.79 2014-03-12T15:50:40Z 331.79 2014-03-12T15:50:47Z 331.31 2014-03-12T15:50:48Z 331.31 2014-03-12T15:50:49Z 331.31 2014-03-12T15:50:50Z 331.31 2014-03-12T15:50:51Z 331.31 2014-03-12T15:50:52Z 331.31 2014-03-12T15:50:53Z 331.31 2014-03-12T15:50:54Z 331.79 2014-03-12T15:50:55Z 330.83 2014-03-12T15:51:04Z 330.83 2014-03-12T15:51:13Z 330.83 2014-03-12T15:51:14Z 330.83 2014-03-12T15:51:15Z 330.83 2014-03-12T15:51:16Z 329.87 2014-03-12T15:51:17Z 330.35 2014-03-12T15:51:18Z 329.87 2014-03-12T15:51:19Z 329.87 2014-03-12T15:51:20Z 330.35 2014-03-12T15:51:21Z 330.35 2014-03-12T15:51:38Z 328.43 2014-03-12T15:51:54Z 326.02 2014-03-12T15:52:10Z 324.1 2014-03-12T15:52:19Z 323.62 2014-03-12T15:52:20Z 323.62 2014-03-12T15:52:21Z 323.62 2014-03-12T15:52:22Z 323.14 2014-03-12T15:52:23Z 322.66 2014-03-12T15:52:24Z 321.22 2014-03-12T15:52:38Z 320.74 2014-03-12T15:52:42Z 320.74 2014-03-12T15:52:43Z 320.26 2014-03-12T15:52:47Z 320.26 2014-03-12T15:52:49Z 320.26 2014-03-12T15:52:50Z 320.26 2014-03-12T15:52:51Z 320.74 2014-03-12T15:52:52Z 320.74 2014-03-12T15:52:53Z 320.74 2014-03-12T15:52:54Z 320.26 2014-03-12T15:52:55Z 320.26 2014-03-12T15:52:56Z 320.74 2014-03-12T15:52:57Z 320.74 2014-03-12T15:52:58Z 320.74 2014-03-12T15:52:59Z 320.74 2014-03-12T15:53:00Z 322.18 2014-03-12T15:53:10Z 322.18 2014-03-12T15:53:11Z 322.18 2014-03-12T15:53:12Z 322.18 2014-03-12T15:53:13Z 322.18 2014-03-12T15:53:14Z 322.66 2014-03-12T15:53:29Z 322.66 2014-03-12T15:53:39Z 323.62 2014-03-12T15:53:43Z 325.06 2014-03-12T15:53:57Z 328.43 2014-03-12T15:54:13Z 329.87 2014-03-12T15:54:27Z 330.35 2014-03-12T15:54:33Z 330.83 2014-03-12T15:54:34Z 330.35 2014-03-12T15:54:35Z 330.83 2014-03-12T15:54:36Z 330.83 2014-03-12T15:54:37Z 330.83 2014-03-12T15:54:38Z 330.35 2014-03-12T15:54:47Z 330.83 2014-03-12T15:54:48Z 330.35 2014-03-12T15:54:49Z 330.35 2014-03-12T15:54:50Z 330.35 2014-03-12T15:54:51Z 330.35 2014-03-12T15:54:54Z 329.39 2014-03-12T15:54:58Z 328.43 2014-03-12T15:55:03Z 326.99 2014-03-12T15:55:05Z 326.5 2014-03-12T15:55:06Z 326.5 2014-03-12T15:55:07Z 326.02 2014-03-12T15:55:08Z 325.54 2014-03-12T15:55:09Z 325.54 2014-03-12T15:55:10Z 325.54 2014-03-12T15:55:11Z 324.1 2014-03-12T15:55:19Z 324.1 2014-03-12T15:55:25Z 324.1 2014-03-12T15:55:26Z 323.62 2014-03-12T15:55:27Z 323.62 2014-03-12T15:55:28Z 324.1 2014-03-12T15:55:29Z 324.1 2014-03-12T15:55:30Z 324.1 2014-03-12T15:55:31Z 324.1 2014-03-12T15:55:37Z 323.62 2014-03-12T15:55:40Z 323.62 2014-03-12T15:55:41Z 323.62 2014-03-12T15:55:42Z 323.62 2014-03-12T15:55:44Z 323.62 2014-03-12T15:55:45Z 323.62 2014-03-12T15:55:46Z 323.14 2014-03-12T15:55:47Z 323.14 2014-03-12T15:55:48Z 323.14 2014-03-12T15:55:49Z 322.66 2014-03-12T15:55:50Z 323.14 2014-03-12T15:55:51Z 323.14 2014-03-12T15:55:52Z 323.14 2014-03-12T15:55:53Z 322.66 2014-03-12T15:55:54Z 322.66 2014-03-12T15:55:55Z 323.14 2014-03-12T15:55:56Z 323.14 2014-03-12T15:55:57Z 322.66 2014-03-12T15:55:58Z 322.18 2014-03-12T15:55:59Z 322.66 2014-03-12T15:56:00Z 322.66 2014-03-12T15:56:02Z 322.18 2014-03-12T15:56:03Z 322.18 2014-03-12T15:56:04Z 321.7 2014-03-12T15:56:05Z 321.7 2014-03-12T15:56:06Z 322.18 2014-03-12T15:56:07Z 322.18 2014-03-12T15:56:08Z 322.18 2014-03-12T15:56:11Z 321.7 2014-03-12T15:56:12Z 322.66 2014-03-12T15:56:16Z 323.14 2014-03-12T15:56:17Z 322.18 2014-03-12T15:56:20Z 322.18 2014-03-12T15:56:21Z 321.22 2014-03-12T15:56:22Z 321.7 2014-03-12T15:56:23Z 321.22 2014-03-12T15:56:24Z 321.22 2014-03-12T15:56:25Z 320.74 2014-03-12T15:56:26Z 321.22 2014-03-12T15:56:27Z 321.22 2014-03-12T15:56:28Z 321.22 2014-03-12T15:56:29Z 321.22 2014-03-12T15:56:30Z 321.22 2014-03-12T15:56:31Z 321.22 2014-03-12T15:56:32Z 321.22 2014-03-12T15:56:47Z 321.22 2014-03-12T15:56:59Z 320.74 2014-03-12T15:57:00Z 320.74 2014-03-12T15:57:01Z 320.74 2014-03-12T15:57:02Z 319.78 2014-03-12T15:57:03Z 319.78 2014-03-12T15:57:04Z 319.78 2014-03-12T15:57:05Z 320.26 2014-03-12T15:57:06Z 319.78 2014-03-12T15:57:12Z 319.78 2014-03-12T15:57:13Z 319.78 2014-03-12T15:57:14Z 319.3 2014-03-12T15:57:15Z 320.26 2014-03-12T15:57:16Z 320.26 2014-03-12T15:57:17Z 319.78 2014-03-12T15:57:18Z 320.26 2014-03-12T15:57:19Z 320.26 2014-03-12T15:57:20Z 319.78 2014-03-12T15:57:23Z 319.78 2014-03-12T15:57:24Z 319.78 2014-03-12T15:57:25Z 318.81 2014-03-12T15:57:26Z 319.78 2014-03-12T15:57:27Z 319.3 2014-03-12T15:57:28Z 319.3 2014-03-12T15:57:29Z 318.33 2014-03-12T15:57:46Z 317.85 2014-03-12T15:57:59Z 318.33 2014-03-12T15:58:00Z 317.85 2014-03-12T15:58:02Z 317.37 2014-03-12T15:58:07Z 317.85 2014-03-12T15:58:08Z 317.37 2014-03-12T15:58:09Z 317.85 2014-03-12T15:58:10Z 317.85 2014-03-12T15:58:11Z 317.85 2014-03-12T15:58:12Z 318.33 2014-03-12T15:58:13Z 318.33 2014-03-12T15:58:27Z 318.81 2014-03-12T15:58:28Z 319.78 2014-03-12T15:58:42Z 320.26 2014-03-12T15:58:49Z 320.74 2014-03-12T15:58:51Z 320.74 2014-03-12T15:58:52Z 320.26 2014-03-12T15:58:58Z 321.22 2014-03-12T15:59:04Z 320.74 2014-03-12T15:59:05Z 320.74 2014-03-12T15:59:06Z 320.74 2014-03-12T15:59:18Z 320.26 2014-03-12T15:59:33Z 320.26 2014-03-12T15:59:39Z 320.26 2014-03-12T15:59:40Z 319.78 2014-03-12T15:59:41Z 319.78 2014-03-12T15:59:42Z 319.78 2014-03-12T15:59:43Z 319.78 2014-03-12T15:59:44Z 319.78 2014-03-12T15:59:45Z 319.78 2014-03-12T15:59:46Z 322.66 2014-03-12T15:59:58Z 324.58 2014-03-12T16:00:13Z 327.95 2014-03-12T16:00:26Z 331.31 2014-03-12T16:00:41Z 334.2 2014-03-12T16:00:57Z 337.08 2014-03-12T16:01:11Z 339.96 2014-03-12T16:01:23Z 341.41 2014-03-12T16:01:27Z 344.29 2014-03-12T16:01:37Z 344.77 2014-03-12T16:01:38Z 344.29 2014-03-12T16:01:39Z 344.77 2014-03-12T16:01:40Z 345.25 2014-03-12T16:01:41Z 347.17 2014-03-12T16:01:55Z 350.54 2014-03-12T16:02:09Z 352.94 2014-03-12T16:02:24Z 355.83 2014-03-12T16:02:39Z 359.19 2014-03-12T16:02:46Z 359.67 2014-03-12T16:02:51Z 360.15 2014-03-12T16:03:08Z 361.59 2014-03-12T16:03:26Z 363.04 2014-03-12T16:03:42Z 363.04 2014-03-12T16:03:58Z 362.07 2014-03-12T16:04:10Z 361.59 2014-03-12T16:04:16Z 361.11 2014-03-12T16:04:22Z 361.11 2014-03-12T16:04:23Z 357.75 2014-03-12T16:04:30Z 355.34 2014-03-12T16:04:36Z 355.34 2014-03-12T16:04:37Z 355.34 2014-03-12T16:04:38Z 354.86 2014-03-12T16:04:39Z 354.86 2014-03-12T16:04:40Z 356.31 2014-03-12T16:04:49Z 357.27 2014-03-12T16:04:57Z 356.31 2014-03-12T16:05:00Z 354.86 2014-03-12T16:05:03Z 353.9 2014-03-12T16:05:06Z 354.38 2014-03-12T16:05:07Z 353.9 2014-03-12T16:05:08Z 354.38 2014-03-12T16:05:09Z 353.42 2014-03-12T16:05:10Z 353.9 2014-03-12T16:05:11Z 353.42 2014-03-12T16:05:12Z 353.42 2014-03-12T16:05:14Z 353.9 2014-03-12T16:05:15Z 354.38 2014-03-12T16:05:16Z 354.86 2014-03-12T16:05:17Z 354.86 2014-03-12T16:05:18Z 357.27 2014-03-12T16:05:30Z 355.83 2014-03-12T16:05:43Z 355.83 2014-03-12T16:05:44Z 354.86 2014-03-12T16:05:46Z 354.38 2014-03-12T16:05:49Z 351.98 2014-03-12T16:05:57Z 351.98 2014-03-12T16:05:58Z 349.58 2014-03-12T16:06:06Z 350.06 2014-03-12T16:06:10Z 350.06 2014-03-12T16:06:11Z 350.06 2014-03-12T16:06:12Z 350.54 2014-03-12T16:06:13Z 351.02 2014-03-12T16:06:14Z 351.5 2014-03-12T16:06:15Z 354.38 2014-03-12T16:06:25Z 355.83 2014-03-12T16:06:36Z 356.79 2014-03-12T16:06:50Z 357.75 2014-03-12T16:07:03Z 360.63 2014-03-12T16:07:20Z 363.04 2014-03-12T16:07:33Z 366.4 2014-03-12T16:07:43Z 369.76 2014-03-12T16:07:58Z 371.21 2014-03-12T16:08:13Z 371.21 2014-03-12T16:08:26Z 371.21 2014-03-12T16:08:27Z 371.21 2014-03-12T16:08:28Z 371.21 2014-03-12T16:08:29Z 370.73 2014-03-12T16:08:46Z 370.73 2014-03-12T16:08:49Z 371.21 2014-03-12T16:08:50Z 371.69 2014-03-12T16:08:56Z 372.17 2014-03-12T16:08:57Z 372.17 2014-03-12T16:08:58Z 375.05 2014-03-12T16:09:10Z 376.01 2014-03-12T16:09:21Z 375.53 2014-03-12T16:09:22Z 374.09 2014-03-12T16:09:27Z 371.69 2014-03-12T16:09:33Z 373.13 2014-03-12T16:09:46Z 372.65 2014-03-12T16:09:47Z 373.13 2014-03-12T16:09:48Z 376.49 2014-03-12T16:10:00Z 378.9 2014-03-12T16:10:13Z 381.3 2014-03-12T16:10:30Z 382.26 2014-03-12T16:10:42Z 383.22 2014-03-12T16:10:51Z 383.22 2014-03-12T16:10:52Z 383.7 2014-03-12T16:10:53Z 383.7 2014-03-12T16:10:54Z 384.18 2014-03-12T16:10:55Z 386.59 2014-03-12T16:11:09Z 389.95 2014-03-12T16:11:22Z 391.39 2014-03-12T16:11:35Z 394.28 2014-03-12T16:11:54Z 397.16 2014-03-12T16:12:09Z 400.05 2014-03-12T16:12:25Z 402.93 2014-03-12T16:12:42Z 405.81 2014-03-12T16:12:57Z 409.18 2014-03-12T16:13:13Z 412.06 2014-03-12T16:13:30Z 413.02 2014-03-12T16:13:35Z 413.02 2014-03-12T16:13:36Z 413.02 2014-03-12T16:13:37Z 416.39 2014-03-12T16:13:52Z 418.31 2014-03-12T16:14:05Z 421.19 2014-03-12T16:14:23Z 424.08 2014-03-12T16:14:40Z 426 2014-03-12T16:14:57Z 428.89 2014-03-12T16:15:13Z 432.25 2014-03-12T16:15:29Z 433.69 2014-03-12T16:15:39Z 433.69 2014-03-12T16:15:40Z 434.17 2014-03-12T16:15:41Z 434.17 2014-03-12T16:15:42Z 434.17 2014-03-12T16:15:43Z 434.65 2014-03-12T16:15:44Z 435.13 2014-03-12T16:15:45Z 435.13 2014-03-12T16:15:46Z 435.61 2014-03-12T16:15:47Z 437.06 2014-03-12T16:16:02Z 438.98 2014-03-12T16:16:15Z 440.9 2014-03-12T16:16:29Z 443.79 2014-03-12T16:16:45Z 445.71 2014-03-12T16:17:02Z 447.15 2014-03-12T16:17:18Z 447.63 2014-03-12T16:17:32Z 449.07 2014-03-12T16:17:48Z 450.03 2014-03-12T16:17:50Z 450.03 2014-03-12T16:17:51Z 450.52 2014-03-12T16:17:52Z 451.48 2014-03-12T16:17:53Z 451.48 2014-03-12T16:17:54Z 451.48 2014-03-12T16:17:55Z 451.48 2014-03-12T16:17:56Z 451 2014-03-12T16:17:57Z 451.96 2014-03-12T16:17:58Z 453.88 2014-03-12T16:18:14Z 451.48 2014-03-12T16:18:26Z 456.76 2014-03-12T16:18:31Z 456.76 2014-03-12T16:18:32Z 459.65 2014-03-12T16:18:49Z 462.05 2014-03-12T16:19:05Z 464.45 2014-03-12T16:19:19Z 467.34 2014-03-12T16:19:33Z 470.22 2014-03-12T16:19:50Z 472.63 2014-03-12T16:20:05Z 475.51 2014-03-12T16:20:22Z 478.87 2014-03-12T16:20:38Z 482.24 2014-03-12T16:20:55Z 484.16 2014-03-12T16:21:10Z 486.56 2014-03-12T16:21:23Z 487.53 2014-03-12T16:21:32Z 490.89 2014-03-12T16:21:48Z 493.29 2014-03-12T16:22:04Z 495.7 2014-03-12T16:22:19Z 499.06 2014-03-12T16:22:35Z 501.95 2014-03-12T16:22:51Z 504.35 2014-03-12T16:23:08Z 506.75 2014-03-12T16:23:22Z 507.23 2014-03-12T16:23:24Z 509.16 2014-03-12T16:23:38Z 512.04 2014-03-12T16:23:54Z 514.44 2014-03-12T16:24:09Z 517.81 2014-03-12T16:24:22Z 520.21 2014-03-12T16:24:38Z 523.09 2014-03-12T16:24:54Z 525.98 2014-03-12T16:25:09Z 527.9 2014-03-12T16:25:17Z 527.42 2014-03-12T16:25:18Z 528.38 2014-03-12T16:25:19Z 528.38 2014-03-12T16:25:20Z 528.86 2014-03-12T16:25:22Z 531.27 2014-03-12T16:25:33Z 531.27 2014-03-12T16:25:48Z 530.79 2014-03-12T16:26:09Z 530.79 2014-03-12T16:26:41Z 529.34 2014-03-12T16:26:58Z 530.79 2014-03-12T16:27:07Z 531.27 2014-03-12T16:30:41Z 530.3 2014-03-12T16:30:42Z 533.19 2014-03-12T16:30:51Z 536.55 2014-03-12T16:31:01Z 539.44 2014-03-12T16:31:21Z 540.88 2014-03-12T16:31:54Z 541.36 2014-03-12T16:32:25Z 541.36 2014-03-12T16:32:38Z 541.36 2014-03-12T16:32:55Z 541.36 2014-03-12T16:33:12Z 541.36 2014-03-12T16:33:14Z 544.24 2014-03-12T16:33:29Z 546.65 2014-03-12T16:33:44Z 546.65 2014-03-12T16:33:45Z 548.57 2014-03-12T16:33:53Z 551.93 2014-03-12T16:34:11Z 552.9 2014-03-12T16:34:20Z 554.34 2014-03-12T16:34:29Z 557.7 2014-03-12T16:34:45Z 559.14 2014-03-12T16:34:56Z 561.07 2014-03-12T16:35:10Z 562.51 2014-03-12T16:35:24Z 562.99 2014-03-12T16:35:38Z 563.95 2014-03-12T16:35:43Z 564.43 2014-03-12T16:35:48Z 565.87 2014-03-12T16:35:56Z 567.8 2014-03-12T16:36:07Z 569.72 2014-03-12T16:36:20Z 572.12 2014-03-12T16:36:34Z 574.53 2014-03-12T16:36:49Z 577.41 2014-03-12T16:37:04Z 579.81 2014-03-12T16:37:20Z 579.33 2014-03-12T16:37:46Z 580.29 2014-03-12T16:37:55Z 581.25 2014-03-12T16:38:02Z 584.62 2014-03-12T16:38:17Z 587.98 2014-03-12T16:38:31Z 589.43 2014-03-12T16:38:46Z 592.79 2014-03-12T16:39:02Z 593.27 2014-03-12T16:39:19Z 595.67 2014-03-12T16:39:34Z 596.64 2014-03-12T16:39:46Z 597.12 2014-03-12T16:39:47Z 598.56 2014-03-12T16:39:54Z 602.4 2014-03-12T16:40:05Z 605.77 2014-03-12T16:40:19Z 608.17 2014-03-12T16:40:34Z 610.09 2014-03-12T16:40:40Z 612.5 2014-03-12T16:40:52Z 615.86 2014-03-12T16:41:05Z 619.23 2014-03-12T16:41:18Z 620.67 2014-03-12T16:41:25Z 622.59 2014-03-12T16:41:38Z 624.03 2014-03-12T16:41:49Z 624.99 2014-03-12T16:41:53Z 625.47 2014-03-12T16:42:02Z 626.92 2014-03-12T16:42:16Z 629.32 2014-03-12T16:42:33Z 630.76 2014-03-12T16:42:48Z 633.17 2014-03-12T16:43:02Z 634.61 2014-03-12T16:43:16Z 635.09 2014-03-12T16:43:35Z 634.61 2014-03-12T16:43:55Z 631.72 2014-03-12T16:44:02Z 628.36 2014-03-12T16:44:07Z 627.88 2014-03-12T16:44:08Z 624.03 2014-03-12T16:44:13Z 623.55 2014-03-12T16:44:14Z 624.51 2014-03-12T16:44:21Z 627.4 2014-03-12T16:44:36Z 629.32 2014-03-12T16:44:42Z 632.2 2014-03-12T16:44:54Z 634.13 2014-03-12T16:45:08Z 633.65 2014-03-12T16:45:21Z 633.17 2014-03-12T16:45:23Z 630.28 2014-03-12T16:45:31Z 627.4 2014-03-12T16:45:38Z 629.8 2014-03-12T16:45:50Z 629.8 2014-03-12T16:45:52Z 632.68 2014-03-12T16:46:07Z 635.09 2014-03-12T16:46:23Z 637.97 2014-03-12T16:46:37Z 640.38 2014-03-12T16:46:53Z 641.34 2014-03-12T16:47:04Z 640.38 2014-03-12T16:47:17Z 640.86 2014-03-12T16:47:18Z 639.41 2014-03-12T16:47:31Z 639.41 2014-03-12T16:47:41Z 639.41 2014-03-12T16:47:42Z 639.41 2014-03-12T16:47:50Z 640.38 2014-03-12T16:47:52Z 641.34 2014-03-12T16:48:07Z 639.89 2014-03-12T16:48:12Z 637.49 2014-03-12T16:48:17Z 634.61 2014-03-12T16:48:27Z 632.2 2014-03-12T16:48:33Z 628.84 2014-03-12T16:48:40Z 628.84 2014-03-12T16:48:42Z 626.92 2014-03-12T16:48:47Z 623.07 2014-03-12T16:48:54Z 620.19 2014-03-12T16:49:01Z 619.71 2014-03-12T16:49:02Z 618.26 2014-03-12T16:49:05Z 616.82 2014-03-12T16:49:08Z 615.86 2014-03-12T16:49:11Z 614.42 2014-03-12T16:49:15Z 612.02 2014-03-12T16:49:21Z 611.06 2014-03-12T16:49:24Z 609.13 2014-03-12T16:49:29Z 607.69 2014-03-12T16:49:36Z 605.29 2014-03-12T16:49:42Z 602.4 2014-03-12T16:49:48Z 600 2014-03-12T16:49:56Z 598.08 2014-03-12T16:50:00Z 596.64 2014-03-12T16:50:03Z 592.31 2014-03-12T16:50:11Z 589.43 2014-03-12T16:50:18Z 586.54 2014-03-12T16:50:25Z 585.58 2014-03-12T16:50:37Z 583.66 2014-03-12T16:50:41Z 581.73 2014-03-12T16:50:44Z 577.89 2014-03-12T16:50:53Z 575.01 2014-03-12T16:51:05Z 571.64 2014-03-12T16:51:10Z 571.64 2014-03-12T16:51:11Z 571.64 2014-03-12T16:51:15Z 569.24 2014-03-12T16:51:28Z 567.8 2014-03-12T16:51:31Z 563.95 2014-03-12T16:51:38Z 563.95 2014-03-12T16:51:39Z 562.51 2014-03-12T16:51:42Z 558.66 2014-03-12T16:51:47Z 558.66 2014-03-12T16:51:48Z 555.3 2014-03-12T16:51:54Z 551.93 2014-03-12T16:52:00Z 548.57 2014-03-12T16:52:06Z 545.69 2014-03-12T16:52:12Z 544.24 2014-03-12T16:52:16Z 540.4 2014-03-12T16:52:27Z 539.44 2014-03-12T16:52:29Z 536.07 2014-03-12T16:52:34Z 533.19 2014-03-12T16:52:40Z 529.82 2014-03-12T16:52:46Z 526.94 2014-03-12T16:52:51Z 523.58 2014-03-12T16:52:54Z 521.65 2014-03-12T16:52:57Z 518.29 2014-03-12T16:53:06Z 517.81 2014-03-12T16:53:07Z 516.37 2014-03-12T16:53:11Z 515.88 2014-03-12T16:53:18Z 512.52 2014-03-12T16:53:24Z 510.12 2014-03-12T16:53:30Z 506.75 2014-03-12T16:53:35Z 503.87 2014-03-12T16:53:40Z 501.46 2014-03-12T16:53:45Z 498.1 2014-03-12T16:53:52Z 496.66 2014-03-12T16:53:54Z 493.77 2014-03-12T16:53:58Z 493.29 2014-03-12T16:53:59Z 493.29 2014-03-12T16:54:00Z 489.93 2014-03-12T16:54:06Z 486.56 2014-03-12T16:54:10Z 483.2 2014-03-12T16:54:16Z 479.84 2014-03-12T16:54:22Z 476.95 2014-03-12T16:54:26Z 475.99 2014-03-12T16:54:28Z 472.63 2014-03-12T16:54:33Z 470.22 2014-03-12T16:54:37Z 467.82 2014-03-12T16:54:41Z 464.45 2014-03-12T16:54:45Z 464.45 2014-03-12T16:54:46Z 462.53 2014-03-12T16:54:52Z 460.61 2014-03-12T16:54:55Z 457.24 2014-03-12T16:55:00Z 453.88 2014-03-12T16:55:04Z 453.88 2014-03-12T16:55:05Z 450.52 2014-03-12T16:55:12Z 446.67 2014-03-12T16:55:16Z 445.23 2014-03-12T16:55:19Z 441.38 2014-03-12T16:55:24Z 440.9 2014-03-12T16:55:26Z 437.54 2014-03-12T16:55:30Z 434.65 2014-03-12T16:55:34Z 434.17 2014-03-12T16:55:35Z 433.21 2014-03-12T16:55:36Z 432.73 2014-03-12T16:55:37Z 432.25 2014-03-12T16:55:38Z 431.29 2014-03-12T16:55:39Z 430.81 2014-03-12T16:55:40Z 429.37 2014-03-12T16:55:41Z 429.37 2014-03-12T16:55:42Z 428.4 2014-03-12T16:55:43Z 427.44 2014-03-12T16:55:44Z 426 2014-03-12T16:55:45Z 423.6 2014-03-12T16:55:48Z 420.23 2014-03-12T16:55:53Z 416.87 2014-03-12T16:55:57Z 413.5 2014-03-12T16:56:00Z 409.18 2014-03-12T16:56:04Z 405.81 2014-03-12T16:56:08Z 402.45 2014-03-12T16:56:12Z 398.6 2014-03-12T16:56:15Z 395.24 2014-03-12T16:56:18Z 391.87 2014-03-12T16:56:22Z 388.51 2014-03-12T16:56:26Z 387.07 2014-03-12T16:56:27Z 383.7 2014-03-12T16:56:33Z 382.74 2014-03-12T16:56:34Z 382.26 2014-03-12T16:56:35Z 381.3 2014-03-12T16:56:36Z 380.34 2014-03-12T16:56:37Z 376.49 2014-03-12T16:56:41Z 376.01 2014-03-12T16:56:43Z 371.69 2014-03-12T16:56:47Z 370.73 2014-03-12T16:56:48Z 369.28 2014-03-12T16:56:49Z 368.32 2014-03-12T16:56:50Z 366.4 2014-03-12T16:57:02Z 363.52 2014-03-12T16:57:08Z 362.07 2014-03-12T16:57:10Z 361.11 2014-03-12T16:57:11Z 360.63 2014-03-12T16:57:12Z 360.15 2014-03-12T16:57:13Z 357.75 2014-03-12T16:57:17Z 357.27 2014-03-12T16:57:18Z 356.31 2014-03-12T16:57:19Z 355.34 2014-03-12T16:57:20Z 354.86 2014-03-12T16:57:21Z 353.9 2014-03-12T16:57:22Z 352.94 2014-03-12T16:57:23Z 351.98 2014-03-12T16:57:24Z 351.02 2014-03-12T16:57:25Z 349.58 2014-03-12T16:57:26Z 348.62 2014-03-12T16:57:27Z 348.13 2014-03-12T16:57:28Z 347.65 2014-03-12T16:57:29Z 347.65 2014-03-12T16:57:32Z 347.17 2014-03-12T16:57:48Z 347.17 2014-03-12T16:58:21Z 347.65 2014-03-12T16:58:47Z 347.65 2014-03-12T16:59:18Z 347.65 2014-03-12T16:59:52Z 347.17 2014-03-12T17:00:19Z 347.17 2014-03-12T17:00:28Z 347.17 2014-03-12T17:00:29Z 347.65 2014-03-12T17:00:30Z 347.17 2014-03-12T17:00:31Z 347.17 2014-03-12T17:00:32Z 347.65 2014-03-12T17:00:33Z 347.17 2014-03-12T17:00:34Z 347.17 2014-03-12T17:00:35Z 346.69 2014-03-12T17:00:36Z 346.69 2014-03-12T17:00:39Z 346.69 2014-03-12T17:00:40Z 346.69 2014-03-12T17:00:41Z 346.69 2014-03-12T17:00:42Z 346.69 2014-03-12T17:00:43Z 346.69 2014-03-12T17:00:44Z 346.69 2014-03-12T17:00:45Z 346.69 2014-03-12T17:00:46Z 346.69 2014-03-12T17:00:47Z 344.77 2014-03-12T17:00:49Z 342.85 2014-03-12T17:00:52Z 341.89 2014-03-12T17:00:56Z 341.41 2014-03-12T17:00:58Z 340.92 2014-03-12T17:00:59Z 340.44 2014-03-12T17:01:00Z 340.44 2014-03-12T17:01:01Z 339.96 2014-03-12T17:01:02Z 339.48 2014-03-12T17:01:03Z 336.12 2014-03-12T17:01:12Z 335.64 2014-03-12T17:01:14Z 335.16 2014-03-12T17:01:15Z 332.27 2014-03-12T17:01:21Z 331.79 2014-03-12T17:01:23Z 331.79 2014-03-12T17:01:35Z 331.79 2014-03-12T17:01:51Z 329.39 2014-03-12T17:02:00Z 325.54 2014-03-12T17:02:06Z 325.54 2014-03-12T17:02:07Z 322.18 2014-03-12T17:02:14Z 321.7 2014-03-12T17:02:15Z 321.22 2014-03-12T17:02:16Z 320.74 2014-03-12T17:02:17Z 320.26 2014-03-12T17:02:18Z 320.26 2014-03-12T17:02:19Z 315.93 2014-03-12T17:02:23Z 312.57 2014-03-12T17:02:26Z 311.12 2014-03-12T17:02:28Z 310.16 2014-03-12T17:02:29Z 309.2 2014-03-12T17:02:30Z 308.24 2014-03-12T17:02:31Z 307.28 2014-03-12T17:02:32Z 306.32 2014-03-12T17:02:33Z 305.84 2014-03-12T17:02:34Z 303.43 2014-03-12T17:02:37Z 301.99 2014-03-12T17:02:40Z 301.03 2014-03-12T17:02:41Z 300.55 2014-03-12T17:02:42Z 297.18 2014-03-12T17:02:45Z 295.26 2014-03-12T17:02:47Z 293.82 2014-03-12T17:02:48Z 292.86 2014-03-12T17:02:49Z 290.94 2014-03-12T17:02:51Z 289.97 2014-03-12T17:02:52Z 289.01 2014-03-12T17:02:53Z 288.05 2014-03-12T17:02:54Z 288.05 2014-03-12T17:02:55Z 288.05 2014-03-12T17:02:56Z 287.09 2014-03-12T17:02:57Z 287.09 2014-03-12T17:03:01Z 287.09 2014-03-12T17:03:02Z 286.61 2014-03-12T17:03:03Z 286.61 2014-03-12T17:03:06Z 287.57 2014-03-12T17:03:07Z 287.57 2014-03-12T17:03:08Z 287.09 2014-03-12T17:03:09Z 287.57 2014-03-12T17:03:10Z