curienne coche bois noir 290.46 2014-03-19T13:02:10Z 291.42 2014-03-19T13:02:44Z 291.42 2014-03-19T13:02:45Z 291.9 2014-03-19T13:03:02Z 292.38 2014-03-19T13:03:07Z 292.38 2014-03-19T13:03:18Z 292.38 2014-03-19T13:03:23Z 292.38 2014-03-19T13:03:34Z 292.86 2014-03-19T13:03:44Z 292.86 2014-03-19T13:03:56Z 293.34 2014-03-19T13:04:09Z 293.82 2014-03-19T13:04:10Z 293.34 2014-03-19T13:04:15Z 293.34 2014-03-19T13:04:16Z 292.86 2014-03-19T13:04:17Z 292.86 2014-03-19T13:04:18Z 293.34 2014-03-19T13:04:19Z 292.86 2014-03-19T13:04:24Z 293.34 2014-03-19T13:04:34Z 293.34 2014-03-19T13:04:35Z 293.34 2014-03-19T13:04:36Z 293.34 2014-03-19T13:04:37Z 293.34 2014-03-19T13:04:38Z 293.34 2014-03-19T13:04:39Z 293.82 2014-03-19T13:04:40Z 293.34 2014-03-19T13:04:49Z 293.34 2014-03-19T13:04:50Z 293.82 2014-03-19T13:04:54Z 293.82 2014-03-19T13:04:55Z 294.3 2014-03-19T13:05:04Z 293.82 2014-03-19T13:05:05Z 294.3 2014-03-19T13:05:13Z 294.3 2014-03-19T13:05:19Z 294.3 2014-03-19T13:05:20Z 293.82 2014-03-19T13:05:22Z 293.34 2014-03-19T13:05:23Z 293.34 2014-03-19T13:05:24Z 293.82 2014-03-19T13:05:25Z 293.82 2014-03-19T13:05:26Z 294.3 2014-03-19T13:05:28Z 293.82 2014-03-19T13:05:29Z 294.3 2014-03-19T13:05:30Z 293.82 2014-03-19T13:05:31Z 293.82 2014-03-19T13:05:32Z 294.3 2014-03-19T13:05:45Z 294.3 2014-03-19T13:05:46Z 294.3 2014-03-19T13:05:47Z 294.3 2014-03-19T13:05:48Z 294.3 2014-03-19T13:05:49Z 294.78 2014-03-19T13:06:04Z 295.26 2014-03-19T13:06:06Z 295.74 2014-03-19T13:06:07Z 295.74 2014-03-19T13:06:08Z 295.26 2014-03-19T13:06:09Z 295.74 2014-03-19T13:06:10Z 295.26 2014-03-19T13:06:11Z 295.26 2014-03-19T13:06:12Z 295.26 2014-03-19T13:06:13Z 295.26 2014-03-19T13:06:14Z 295.74 2014-03-19T13:06:15Z 295.74 2014-03-19T13:06:29Z 295.74 2014-03-19T13:06:30Z 295.74 2014-03-19T13:06:31Z 296.22 2014-03-19T13:06:32Z 295.74 2014-03-19T13:06:33Z 295.74 2014-03-19T13:06:34Z 295.74 2014-03-19T13:06:35Z 295.74 2014-03-19T13:06:36Z 296.22 2014-03-19T13:06:50Z 296.22 2014-03-19T13:06:53Z 296.22 2014-03-19T13:06:56Z 298.15 2014-03-19T13:07:08Z 298.63 2014-03-19T13:07:09Z 298.15 2014-03-19T13:07:10Z 298.63 2014-03-19T13:07:29Z 298.63 2014-03-19T13:07:32Z 298.15 2014-03-19T13:07:36Z 298.15 2014-03-19T13:07:37Z 298.15 2014-03-19T13:07:38Z 298.15 2014-03-19T13:07:39Z 298.15 2014-03-19T13:07:40Z 298.15 2014-03-19T13:07:41Z 297.67 2014-03-19T13:07:42Z 297.67 2014-03-19T13:07:43Z 297.67 2014-03-19T13:07:45Z 298.15 2014-03-19T13:07:46Z 298.63 2014-03-19T13:08:01Z 298.15 2014-03-19T13:08:16Z 298.15 2014-03-19T13:08:33Z 298.15 2014-03-19T13:08:50Z 299.59 2014-03-19T13:09:06Z 301.03 2014-03-19T13:09:17Z 301.03 2014-03-19T13:09:18Z 301.03 2014-03-19T13:09:19Z 301.03 2014-03-19T13:09:20Z 301.03 2014-03-19T13:09:21Z 300.07 2014-03-19T13:09:22Z 299.59 2014-03-19T13:09:23Z 300.55 2014-03-19T13:09:24Z 300.55 2014-03-19T13:09:27Z 299.59 2014-03-19T13:09:28Z 299.11 2014-03-19T13:09:29Z 298.63 2014-03-19T13:09:30Z 298.63 2014-03-19T13:09:31Z 298.63 2014-03-19T13:09:32Z 298.63 2014-03-19T13:09:33Z 298.63 2014-03-19T13:09:34Z 298.63 2014-03-19T13:09:35Z 298.63 2014-03-19T13:09:37Z 299.11 2014-03-19T13:09:38Z 299.11 2014-03-19T13:09:39Z 298.63 2014-03-19T13:09:40Z 298.15 2014-03-19T13:09:41Z 298.63 2014-03-19T13:09:42Z 298.63 2014-03-19T13:09:43Z 299.11 2014-03-19T13:09:44Z 299.11 2014-03-19T13:09:47Z 298.15 2014-03-19T13:09:48Z 298.15 2014-03-19T13:09:49Z 298.15 2014-03-19T13:09:50Z 297.18 2014-03-19T13:09:51Z 297.67 2014-03-19T13:09:52Z 297.67 2014-03-19T13:09:53Z 297.18 2014-03-19T13:09:54Z 297.67 2014-03-19T13:09:55Z 297.67 2014-03-19T13:09:56Z 297.18 2014-03-19T13:09:57Z 298.15 2014-03-19T13:09:58Z 299.59 2014-03-19T13:10:08Z 301.51 2014-03-19T13:10:21Z 302.47 2014-03-19T13:10:39Z 302.95 2014-03-19T13:10:58Z 304.88 2014-03-19T13:11:14Z 304.39 2014-03-19T13:11:30Z 302.95 2014-03-19T13:11:40Z 303.43 2014-03-19T13:12:02Z 302.95 2014-03-19T13:12:35Z 302.47 2014-03-19T13:12:43Z 301.99 2014-03-19T13:13:04Z 303.43 2014-03-19T13:13:22Z 302.95 2014-03-19T13:13:27Z 302.95 2014-03-19T13:13:28Z 302.95 2014-03-19T13:13:29Z 303.43 2014-03-19T13:13:31Z 303.43 2014-03-19T13:13:32Z 302.95 2014-03-19T13:13:33Z 302.95 2014-03-19T13:13:37Z 302.95 2014-03-19T13:13:38Z 303.43 2014-03-19T13:13:39Z 302.47 2014-03-19T13:13:40Z 303.43 2014-03-19T13:13:41Z 303.91 2014-03-19T13:13:42Z 303.43 2014-03-19T13:13:43Z 303.43 2014-03-19T13:13:44Z 303.43 2014-03-19T13:13:45Z 302.95 2014-03-19T13:13:46Z 304.88 2014-03-19T13:14:06Z 304.88 2014-03-19T13:14:07Z 304.88 2014-03-19T13:14:08Z 305.36 2014-03-19T13:14:09Z 304.88 2014-03-19T13:14:11Z 304.88 2014-03-19T13:14:12Z 304.88 2014-03-19T13:14:13Z 304.88 2014-03-19T13:14:14Z 305.36 2014-03-19T13:14:15Z 304.88 2014-03-19T13:14:16Z 304.88 2014-03-19T13:14:17Z 305.36 2014-03-19T13:14:18Z 305.36 2014-03-19T13:14:19Z 304.88 2014-03-19T13:14:20Z 305.36 2014-03-19T13:14:29Z 305.84 2014-03-19T13:14:30Z 306.8 2014-03-19T13:14:47Z 307.76 2014-03-19T13:15:04Z 308.24 2014-03-19T13:15:05Z 307.76 2014-03-19T13:15:06Z 306.8 2014-03-19T13:15:07Z 307.28 2014-03-19T13:15:08Z 307.28 2014-03-19T13:15:09Z 307.76 2014-03-19T13:15:10Z 307.76 2014-03-19T13:15:11Z 307.76 2014-03-19T13:15:12Z 307.76 2014-03-19T13:15:13Z 307.28 2014-03-19T13:15:14Z 307.28 2014-03-19T13:15:15Z 306.8 2014-03-19T13:15:16Z 307.28 2014-03-19T13:15:17Z 307.76 2014-03-19T13:15:35Z 308.72 2014-03-19T13:15:54Z 309.2 2014-03-19T13:16:05Z 308.72 2014-03-19T13:16:40Z 309.2 2014-03-19T13:17:03Z 308.72 2014-03-19T13:17:17Z 312.09 2014-03-19T13:17:38Z 312.09 2014-03-19T13:17:56Z 313.05 2014-03-19T13:18:17Z 314.49 2014-03-19T13:18:37Z 314.97 2014-03-19T13:18:56Z 316.41 2014-03-19T13:19:17Z 317.37 2014-03-19T13:19:38Z 317.37 2014-03-19T13:19:45Z 317.37 2014-03-19T13:19:46Z 316.89 2014-03-19T13:19:47Z 316.89 2014-03-19T13:19:48Z 316.89 2014-03-19T13:19:49Z 316.41 2014-03-19T13:19:50Z 317.37 2014-03-19T13:19:51Z 316.41 2014-03-19T13:19:52Z 316.41 2014-03-19T13:19:58Z 317.37 2014-03-19T13:20:18Z 317.37 2014-03-19T13:20:19Z 317.37 2014-03-19T13:20:20Z 317.37 2014-03-19T13:20:21Z 317.37 2014-03-19T13:20:22Z 316.89 2014-03-19T13:20:23Z 316.41 2014-03-19T13:20:24Z 316.89 2014-03-19T13:20:25Z 315.93 2014-03-19T13:20:37Z 315.93 2014-03-19T13:20:40Z 315.93 2014-03-19T13:20:45Z 315.93 2014-03-19T13:20:46Z 316.41 2014-03-19T13:20:47Z 315.93 2014-03-19T13:20:48Z 315.93 2014-03-19T13:20:49Z 315.45 2014-03-19T13:20:50Z 315.45 2014-03-19T13:20:51Z 315.93 2014-03-19T13:21:09Z 316.41 2014-03-19T13:21:20Z 316.41 2014-03-19T13:21:21Z 316.41 2014-03-19T13:21:22Z 316.89 2014-03-19T13:21:23Z 315.93 2014-03-19T13:21:24Z 316.41 2014-03-19T13:21:25Z 316.41 2014-03-19T13:21:26Z 316.89 2014-03-19T13:21:27Z 316.89 2014-03-19T13:21:28Z 319.3 2014-03-19T13:21:41Z 322.18 2014-03-19T13:21:54Z 324.1 2014-03-19T13:22:08Z 323.62 2014-03-19T13:22:38Z 322.66 2014-03-19T13:23:12Z 322.66 2014-03-19T13:23:48Z 323.14 2014-03-19T13:23:52Z 323.14 2014-03-19T13:23:55Z 323.14 2014-03-19T13:23:56Z 323.14 2014-03-19T13:23:57Z 323.14 2014-03-19T13:23:58Z 323.62 2014-03-19T13:23:59Z 323.14 2014-03-19T13:24:00Z 324.1 2014-03-19T13:24:01Z 324.58 2014-03-19T13:24:02Z 326.5 2014-03-19T13:24:17Z 330.35 2014-03-19T13:24:27Z 333.23 2014-03-19T13:24:42Z 336.12 2014-03-19T13:24:54Z 339.48 2014-03-19T13:25:08Z 342.37 2014-03-19T13:25:25Z 344.77 2014-03-19T13:25:34Z 347.65 2014-03-19T13:25:48Z 351.02 2014-03-19T13:25:59Z 351.98 2014-03-19T13:26:06Z 352.46 2014-03-19T13:26:07Z 352.94 2014-03-19T13:26:08Z 352.46 2014-03-19T13:26:09Z 352.94 2014-03-19T13:26:10Z 356.31 2014-03-19T13:26:23Z 359.19 2014-03-19T13:26:35Z 362.07 2014-03-19T13:26:48Z 364.96 2014-03-19T13:27:02Z 368.32 2014-03-19T13:27:16Z 367.84 2014-03-19T13:27:18Z 371.21 2014-03-19T13:27:31Z 374.09 2014-03-19T13:27:48Z 376.01 2014-03-19T13:27:59Z 378.9 2014-03-19T13:28:14Z 382.26 2014-03-19T13:28:29Z 385.15 2014-03-19T13:28:43Z 387.55 2014-03-19T13:28:58Z 390.91 2014-03-19T13:29:12Z 393.8 2014-03-19T13:29:28Z 395.72 2014-03-19T13:29:39Z 395.72 2014-03-19T13:29:40Z 395.72 2014-03-19T13:29:41Z 396.2 2014-03-19T13:29:42Z 396.2 2014-03-19T13:29:43Z 396.68 2014-03-19T13:29:44Z 399.08 2014-03-19T13:29:56Z 400.53 2014-03-19T13:30:09Z 404.85 2014-03-19T13:30:23Z 404.85 2014-03-19T13:30:24Z 407.26 2014-03-19T13:30:38Z 410.14 2014-03-19T13:30:51Z 412.06 2014-03-19T13:31:07Z 413.02 2014-03-19T13:31:23Z 415.43 2014-03-19T13:31:38Z 415.43 2014-03-19T13:31:39Z 415.43 2014-03-19T13:31:40Z 415.91 2014-03-19T13:31:41Z 416.39 2014-03-19T13:31:42Z 415.91 2014-03-19T13:31:43Z 415.91 2014-03-19T13:31:44Z 418.79 2014-03-19T13:31:53Z 421.19 2014-03-19T13:32:10Z 421.68 2014-03-19T13:32:11Z 421.68 2014-03-19T13:32:12Z 421.68 2014-03-19T13:32:13Z 421.68 2014-03-19T13:32:14Z 421.68 2014-03-19T13:32:15Z 422.16 2014-03-19T13:32:16Z 425.04 2014-03-19T13:32:30Z 428.4 2014-03-19T13:32:42Z 431.29 2014-03-19T13:32:56Z 434.65 2014-03-19T13:33:13Z 437.54 2014-03-19T13:33:30Z 440.9 2014-03-19T13:33:45Z 441.38 2014-03-19T13:33:46Z 444.27 2014-03-19T13:34:03Z 445.23 2014-03-19T13:34:05Z 447.15 2014-03-19T13:34:21Z 450.52 2014-03-19T13:34:35Z 452.44 2014-03-19T13:34:50Z 455.32 2014-03-19T13:35:05Z 457.24 2014-03-19T13:35:21Z 459.65 2014-03-19T13:35:36Z 463.01 2014-03-19T13:35:52Z 464.93 2014-03-19T13:36:08Z 467.82 2014-03-19T13:36:24Z 469.74 2014-03-19T13:36:41Z 472.63 2014-03-19T13:36:57Z 475.03 2014-03-19T13:37:14Z 477.91 2014-03-19T13:37:29Z 481.28 2014-03-19T13:37:43Z 483.68 2014-03-19T13:38:01Z 486.56 2014-03-19T13:38:19Z 488.01 2014-03-19T13:38:31Z 490.89 2014-03-19T13:38:44Z 493.29 2014-03-19T13:39:01Z 494.74 2014-03-19T13:39:15Z 497.62 2014-03-19T13:39:25Z 500.02 2014-03-19T13:39:42Z 503.39 2014-03-19T13:39:58Z 506.27 2014-03-19T13:40:15Z 508.19 2014-03-19T13:40:28Z 508.19 2014-03-19T13:40:30Z 507.71 2014-03-19T13:40:46Z 508.67 2014-03-19T13:41:15Z 508.67 2014-03-19T13:41:31Z 512.04 2014-03-19T13:41:47Z 513.96 2014-03-19T13:42:01Z 514.44 2014-03-19T13:42:07Z 515.4 2014-03-19T13:42:24Z 515.4 2014-03-19T13:42:54Z 515.4 2014-03-19T13:43:14Z 515.4 2014-03-19T13:43:16Z 515.4 2014-03-19T13:43:17Z 515.4 2014-03-19T13:43:18Z 515.88 2014-03-19T13:43:19Z 515.88 2014-03-19T13:43:20Z 515.88 2014-03-19T13:43:21Z 515.88 2014-03-19T13:43:22Z 516.37 2014-03-19T13:43:23Z 516.37 2014-03-19T13:43:24Z 517.81 2014-03-19T13:43:30Z 518.29 2014-03-19T13:43:31Z 519.25 2014-03-19T13:43:45Z 520.69 2014-03-19T13:43:56Z 523.58 2014-03-19T13:44:09Z 523.58 2014-03-19T13:44:10Z 523.58 2014-03-19T13:44:11Z 523.58 2014-03-19T13:44:15Z 523.58 2014-03-19T13:44:16Z 523.58 2014-03-19T13:44:17Z 523.58 2014-03-19T13:44:28Z 524.06 2014-03-19T13:44:39Z 525.98 2014-03-19T13:44:53Z 528.38 2014-03-19T13:45:06Z 530.3 2014-03-19T13:45:19Z 533.19 2014-03-19T13:45:33Z 536.07 2014-03-19T13:45:47Z 539.44 2014-03-19T13:46:00Z 542.32 2014-03-19T13:46:14Z 545.2 2014-03-19T13:46:25Z 544.72 2014-03-19T13:46:26Z 544.72 2014-03-19T13:46:27Z 547.13 2014-03-19T13:46:39Z 547.13 2014-03-19T13:46:40Z 547.61 2014-03-19T13:46:41Z 547.61 2014-03-19T13:46:42Z 548.09 2014-03-19T13:46:43Z 548.09 2014-03-19T13:46:44Z 551.45 2014-03-19T13:46:54Z 551.45 2014-03-19T13:46:55Z 553.86 2014-03-19T13:47:08Z 554.82 2014-03-19T13:47:23Z 554.34 2014-03-19T13:47:38Z 555.3 2014-03-19T13:47:43Z 554.82 2014-03-19T13:47:44Z 555.3 2014-03-19T13:47:45Z 555.78 2014-03-19T13:47:46Z 556.26 2014-03-19T13:47:47Z 556.26 2014-03-19T13:47:48Z 559.14 2014-03-19T13:48:01Z 560.11 2014-03-19T13:48:16Z 562.99 2014-03-19T13:48:29Z 563.95 2014-03-19T13:48:31Z 565.87 2014-03-19T13:48:46Z 567.32 2014-03-19T13:48:49Z 569.72 2014-03-19T13:48:54Z 570.68 2014-03-19T13:49:00Z 571.64 2014-03-19T13:49:15Z 571.64 2014-03-19T13:49:26Z 571.16 2014-03-19T13:49:39Z 572.12 2014-03-19T13:49:52Z 572.6 2014-03-19T13:50:06Z 573.56 2014-03-19T13:50:21Z 575.49 2014-03-19T13:50:34Z 575.97 2014-03-19T13:50:45Z 576.93 2014-03-19T13:50:58Z 578.37 2014-03-19T13:51:11Z 579.81 2014-03-19T13:51:22Z 581.73 2014-03-19T13:51:36Z 584.62 2014-03-19T13:51:44Z 588.95 2014-03-19T13:51:53Z 589.43 2014-03-19T13:51:59Z 590.87 2014-03-19T13:52:07Z 591.83 2014-03-19T13:52:09Z 594.71 2014-03-19T13:52:24Z 598.08 2014-03-19T13:52:33Z 600.96 2014-03-19T13:52:42Z 603.36 2014-03-19T13:52:50Z 603.85 2014-03-19T13:52:56Z 603.85 2014-03-19T13:53:04Z 602.88 2014-03-19T13:53:17Z 602.4 2014-03-19T13:53:32Z 603.36 2014-03-19T13:53:49Z 602.4 2014-03-19T13:53:56Z 602.4 2014-03-19T13:54:08Z 603.36 2014-03-19T13:54:21Z 605.77 2014-03-19T13:54:34Z 607.69 2014-03-19T13:54:44Z 608.17 2014-03-19T13:54:48Z 610.57 2014-03-19T13:55:01Z 613.94 2014-03-19T13:55:15Z 616.82 2014-03-19T13:55:27Z 618.75 2014-03-19T13:55:42Z 620.19 2014-03-19T13:55:48Z 621.15 2014-03-19T13:55:55Z 622.11 2014-03-19T13:56:00Z 624.99 2014-03-19T13:56:13Z 624.99 2014-03-19T13:56:18Z 625.96 2014-03-19T13:56:23Z 626.44 2014-03-19T13:56:27Z 625.47 2014-03-19T13:56:32Z 627.4 2014-03-19T13:56:46Z 626.92 2014-03-19T13:56:48Z 626.44 2014-03-19T13:56:52Z 626.92 2014-03-19T13:56:59Z 628.36 2014-03-19T13:57:06Z 629.8 2014-03-19T13:57:20Z 630.76 2014-03-19T13:57:33Z 632.2 2014-03-19T13:57:48Z 635.57 2014-03-19T13:58:00Z 636.53 2014-03-19T13:58:05Z 639.41 2014-03-19T13:58:20Z 641.82 2014-03-19T13:58:36Z 643.74 2014-03-19T13:58:52Z 646.62 2014-03-19T13:59:07Z 649.51 2014-03-19T13:59:23Z 652.39 2014-03-19T13:59:37Z 655.76 2014-03-19T13:59:50Z 659.12 2014-03-19T14:00:06Z 661.52 2014-03-19T14:00:21Z 663.45 2014-03-19T14:00:32Z 664.89 2014-03-19T14:00:39Z 667.77 2014-03-19T14:00:56Z 669.22 2014-03-19T14:01:09Z 669.7 2014-03-19T14:01:21Z 669.22 2014-03-19T14:01:34Z 667.77 2014-03-19T14:01:47Z 668.73 2014-03-19T14:02:01Z 669.7 2014-03-19T14:02:14Z 671.62 2014-03-19T14:02:29Z 672.58 2014-03-19T14:02:45Z 671.62 2014-03-19T14:03:00Z 669.7 2014-03-19T14:03:09Z 671.14 2014-03-19T14:03:19Z 668.25 2014-03-19T14:03:29Z 668.73 2014-03-19T14:03:30Z 669.22 2014-03-19T14:03:31Z 667.77 2014-03-19T14:03:41Z 668.25 2014-03-19T14:03:42Z 667.77 2014-03-19T14:03:51Z 667.77 2014-03-19T14:04:03Z 667.77 2014-03-19T14:04:04Z 666.81 2014-03-19T14:04:16Z 666.81 2014-03-19T14:04:25Z 668.73 2014-03-19T14:04:32Z 667.29 2014-03-19T14:04:40Z 667.29 2014-03-19T14:04:41Z 667.29 2014-03-19T14:04:42Z 666.33 2014-03-19T14:04:54Z 662.97 2014-03-19T14:05:02Z 661.04 2014-03-19T14:05:10Z 660.56 2014-03-19T14:05:22Z 658.64 2014-03-19T14:05:37Z 660.56 2014-03-19T14:05:50Z 661.04 2014-03-19T14:06:03Z 661.04 2014-03-19T14:06:16Z 663.93 2014-03-19T14:06:26Z 663.93 2014-03-19T14:06:27Z 663.93 2014-03-19T14:06:40Z 662.97 2014-03-19T14:06:54Z 662.01 2014-03-19T14:07:05Z 661.04 2014-03-19T14:07:17Z 662.01 2014-03-19T14:07:28Z 663.93 2014-03-19T14:07:41Z 664.89 2014-03-19T14:07:55Z 667.29 2014-03-19T14:08:07Z 670.18 2014-03-19T14:08:21Z 672.1 2014-03-19T14:08:36Z 674.5 2014-03-19T14:08:51Z 676.42 2014-03-19T14:09:05Z 678.83 2014-03-19T14:09:18Z 680.27 2014-03-19T14:09:34Z 679.31 2014-03-19T14:09:46Z 682.19 2014-03-19T14:09:57Z 680.27 2014-03-19T14:10:06Z 680.27 2014-03-19T14:10:09Z 680.27 2014-03-19T14:10:10Z 680.27 2014-03-19T14:10:11Z 680.27 2014-03-19T14:10:12Z 680.27 2014-03-19T14:10:13Z 679.79 2014-03-19T14:10:14Z 677.87 2014-03-19T14:10:26Z 676.42 2014-03-19T14:10:32Z 675.46 2014-03-19T14:10:33Z 674.5 2014-03-19T14:10:35Z 673.54 2014-03-19T14:10:36Z 673.06 2014-03-19T14:10:37Z 671.62 2014-03-19T14:10:40Z 670.66 2014-03-19T14:10:41Z 668.73 2014-03-19T14:10:43Z 667.77 2014-03-19T14:10:45Z 667.29 2014-03-19T14:10:48Z 663.93 2014-03-19T14:10:55Z 660.56 2014-03-19T14:11:00Z 659.12 2014-03-19T14:11:10Z 658.64 2014-03-19T14:11:32Z 658.16 2014-03-19T14:11:46Z 658.16 2014-03-19T14:12:09Z 657.68 2014-03-19T14:12:10Z 657.2 2014-03-19T14:12:11Z 656.24 2014-03-19T14:12:12Z 655.76 2014-03-19T14:12:13Z 652.87 2014-03-19T14:12:17Z 652.39 2014-03-19T14:12:21Z 652.39 2014-03-19T14:12:22Z 651.91 2014-03-19T14:12:23Z 651.43 2014-03-19T14:12:24Z 650.95 2014-03-19T14:12:25Z 650.47 2014-03-19T14:12:26Z 649.51 2014-03-19T14:12:27Z 649.03 2014-03-19T14:12:28Z 647.1 2014-03-19T14:12:30Z 646.62 2014-03-19T14:12:31Z 643.74 2014-03-19T14:12:37Z 641.82 2014-03-19T14:12:39Z 640.86 2014-03-19T14:12:40Z 638.45 2014-03-19T14:12:42Z 636.53 2014-03-19T14:12:44Z 635.09 2014-03-19T14:12:45Z 631.72 2014-03-19T14:12:49Z 628.84 2014-03-19T14:12:54Z 628.84 2014-03-19T14:13:09Z 631.24 2014-03-19T14:13:17Z 631.72 2014-03-19T14:13:19Z 632.2 2014-03-19T14:13:20Z 632.2 2014-03-19T14:13:21Z 632.2 2014-03-19T14:13:22Z 632.2 2014-03-19T14:13:23Z 632.2 2014-03-19T14:13:24Z 632.2 2014-03-19T14:13:25Z 629.8 2014-03-19T14:13:38Z 626.44 2014-03-19T14:13:48Z 625.96 2014-03-19T14:13:53Z 624.03 2014-03-19T14:14:06Z 621.15 2014-03-19T14:14:14Z 618.75 2014-03-19T14:14:24Z 619.71 2014-03-19T14:14:34Z 620.19 2014-03-19T14:14:35Z 620.67 2014-03-19T14:14:49Z 623.07 2014-03-19T14:15:01Z 624.99 2014-03-19T14:15:09Z 625.47 2014-03-19T14:15:15Z 627.88 2014-03-19T14:15:27Z 629.8 2014-03-19T14:15:39Z 631.72 2014-03-19T14:15:52Z 632.68 2014-03-19T14:16:04Z 635.09 2014-03-19T14:16:17Z 637.97 2014-03-19T14:16:33Z 639.41 2014-03-19T14:16:43Z 639.89 2014-03-19T14:16:45Z 640.86 2014-03-19T14:16:53Z 641.34 2014-03-19T14:16:57Z 644.22 2014-03-19T14:17:11Z 644.7 2014-03-19T14:17:12Z 646.62 2014-03-19T14:17:21Z 647.59 2014-03-19T14:17:26Z 649.51 2014-03-19T14:17:35Z 649.99 2014-03-19T14:17:42Z 651.91 2014-03-19T14:17:55Z 655.28 2014-03-19T14:18:08Z 656.72 2014-03-19T14:18:21Z 659.12 2014-03-19T14:18:34Z 660.56 2014-03-19T14:18:37Z 662.01 2014-03-19T14:18:51Z 663.93 2014-03-19T14:19:04Z 665.37 2014-03-19T14:19:12Z 667.77 2014-03-19T14:19:27Z 670.18 2014-03-19T14:19:42Z 672.58 2014-03-19T14:19:56Z 674.02 2014-03-19T14:20:06Z 676.91 2014-03-19T14:20:22Z 680.27 2014-03-19T14:20:37Z 682.67 2014-03-19T14:20:53Z 685.08 2014-03-19T14:21:08Z 687.96 2014-03-19T14:21:18Z 688.44 2014-03-19T14:21:27Z 689.88 2014-03-19T14:21:30Z 690.36 2014-03-19T14:21:35Z 690.84 2014-03-19T14:21:41Z 694.21 2014-03-19T14:21:56Z 696.13 2014-03-19T14:22:10Z 699.5 2014-03-19T14:22:25Z 702.86 2014-03-19T14:22:39Z 703.82 2014-03-19T14:22:52Z 703.82 2014-03-19T14:23:08Z 704.3 2014-03-19T14:23:27Z 705.75 2014-03-19T14:23:38Z 708.63 2014-03-19T14:23:48Z 708.15 2014-03-19T14:23:49Z 708.63 2014-03-19T14:23:51Z 709.11 2014-03-19T14:23:55Z 712.47 2014-03-19T14:24:11Z 715.84 2014-03-19T14:24:25Z 715.84 2014-03-19T14:24:27Z 719.2 2014-03-19T14:24:43Z 722.09 2014-03-19T14:24:57Z 724.49 2014-03-19T14:25:10Z 725.93 2014-03-19T14:25:13Z 729.3 2014-03-19T14:25:27Z 731.7 2014-03-19T14:25:44Z 734.58 2014-03-19T14:25:58Z 736.99 2014-03-19T14:26:12Z 740.35 2014-03-19T14:26:27Z 743.24 2014-03-19T14:26:42Z 745.64 2014-03-19T14:26:54Z 748.04 2014-03-19T14:27:10Z 750.45 2014-03-19T14:27:24Z 753.33 2014-03-19T14:27:36Z 754.29 2014-03-19T14:27:42Z 756.21 2014-03-19T14:27:57Z 757.66 2014-03-19T14:28:13Z 759.1 2014-03-19T14:28:26Z 760.54 2014-03-19T14:28:32Z 761.98 2014-03-19T14:28:42Z 764.87 2014-03-19T14:28:56Z 768.23 2014-03-19T14:29:08Z 771.11 2014-03-19T14:29:20Z 772.56 2014-03-19T14:29:32Z 772.08 2014-03-19T14:29:47Z 774 2014-03-19T14:30:01Z 773.04 2014-03-19T14:30:17Z 772.08 2014-03-19T14:30:21Z 771.11 2014-03-19T14:30:24Z 770.15 2014-03-19T14:30:32Z 769.19 2014-03-19T14:30:33Z 769.19 2014-03-19T14:30:34Z 768.71 2014-03-19T14:30:37Z 768.23 2014-03-19T14:30:38Z 768.23 2014-03-19T14:30:39Z 768.71 2014-03-19T14:30:40Z 767.75 2014-03-19T14:30:41Z 767.27 2014-03-19T14:30:42Z 764.87 2014-03-19T14:30:48Z 764.87 2014-03-19T14:30:49Z 764.39 2014-03-19T14:30:50Z 763.42 2014-03-19T14:30:53Z 762.94 2014-03-19T14:30:54Z 761.98 2014-03-19T14:30:56Z 760.54 2014-03-19T14:31:02Z 760.54 2014-03-19T14:31:03Z 759.58 2014-03-19T14:31:04Z 759.58 2014-03-19T14:31:05Z 759.1 2014-03-19T14:31:06Z 755.73 2014-03-19T14:31:13Z 753.81 2014-03-19T14:31:16Z 752.37 2014-03-19T14:31:19Z 751.41 2014-03-19T14:31:21Z 750.93 2014-03-19T14:31:22Z 749.97 2014-03-19T14:31:28Z 749.97 2014-03-19T14:31:29Z 749.49 2014-03-19T14:31:32Z 748.04 2014-03-19T14:31:36Z 747.56 2014-03-19T14:31:38Z 744.2 2014-03-19T14:31:45Z 743.24 2014-03-19T14:31:49Z 742.76 2014-03-19T14:31:50Z 741.79 2014-03-19T14:31:51Z 740.83 2014-03-19T14:31:52Z 740.83 2014-03-19T14:31:53Z 737.95 2014-03-19T14:32:01Z 737.47 2014-03-19T14:32:02Z 736.51 2014-03-19T14:32:04Z 733.14 2014-03-19T14:32:11Z 730.74 2014-03-19T14:32:16Z 730.74 2014-03-19T14:32:17Z 730.26 2014-03-19T14:32:18Z 729.3 2014-03-19T14:32:19Z 729.3 2014-03-19T14:32:20Z 729.3 2014-03-19T14:32:21Z 728.82 2014-03-19T14:32:22Z 728.34 2014-03-19T14:32:23Z 727.37 2014-03-19T14:32:24Z 726.89 2014-03-19T14:32:25Z 726.89 2014-03-19T14:32:26Z 725.93 2014-03-19T14:32:27Z 724.49 2014-03-19T14:32:29Z 724.49 2014-03-19T14:32:30Z 723.53 2014-03-19T14:32:31Z 722.57 2014-03-19T14:32:32Z 722.57 2014-03-19T14:32:33Z 721.13 2014-03-19T14:32:34Z 720.65 2014-03-19T14:32:35Z 719.68 2014-03-19T14:32:36Z 719.2 2014-03-19T14:32:37Z 719.2 2014-03-19T14:32:38Z 718.72 2014-03-19T14:32:39Z 718.24 2014-03-19T14:32:40Z 717.28 2014-03-19T14:32:41Z 717.28 2014-03-19T14:32:42Z 716.8 2014-03-19T14:32:43Z 716.32 2014-03-19T14:32:44Z 715.84 2014-03-19T14:32:45Z 714.88 2014-03-19T14:32:46Z 711.51 2014-03-19T14:32:59Z 711.03 2014-03-19T14:33:04Z 711.03 2014-03-19T14:33:05Z 711.03 2014-03-19T14:33:06Z 709.59 2014-03-19T14:33:10Z 710.55 2014-03-19T14:33:11Z 710.07 2014-03-19T14:33:12Z 710.55 2014-03-19T14:33:14Z 710.55 2014-03-19T14:33:15Z 710.07 2014-03-19T14:33:20Z 710.55 2014-03-19T14:33:21Z 711.99 2014-03-19T14:33:35Z 711.51 2014-03-19T14:33:36Z 711.99 2014-03-19T14:33:37Z 711.99 2014-03-19T14:33:38Z 712.95 2014-03-19T14:33:39Z 712.47 2014-03-19T14:33:40Z 713.44 2014-03-19T14:33:41Z 713.44 2014-03-19T14:33:42Z 712.95 2014-03-19T14:33:43Z 713.44 2014-03-19T14:33:44Z 713.44 2014-03-19T14:33:45Z 715.36 2014-03-19T14:33:50Z 718.24 2014-03-19T14:34:02Z 717.76 2014-03-19T14:34:03Z 717.28 2014-03-19T14:34:04Z 717.76 2014-03-19T14:34:05Z 717.76 2014-03-19T14:34:06Z 717.76 2014-03-19T14:34:07Z 718.24 2014-03-19T14:34:08Z 717.76 2014-03-19T14:34:09Z 721.13 2014-03-19T14:34:23Z 724.01 2014-03-19T14:34:40Z 726.89 2014-03-19T14:34:54Z 729.3 2014-03-19T14:35:07Z 729.3 2014-03-19T14:35:09Z 732.66 2014-03-19T14:35:20Z 735.07 2014-03-19T14:35:33Z 735.55 2014-03-19T14:35:34Z 736.03 2014-03-19T14:35:37Z 737.47 2014-03-19T14:35:43Z 740.83 2014-03-19T14:35:56Z 740.83 2014-03-19T14:35:57Z 742.76 2014-03-19T14:36:12Z 745.16 2014-03-19T14:36:29Z 744.2 2014-03-19T14:36:44Z 746.12 2014-03-19T14:36:55Z 748.52 2014-03-19T14:37:09Z 751.89 2014-03-19T14:37:21Z 753.81 2014-03-19T14:37:36Z 756.69 2014-03-19T14:37:49Z 759.58 2014-03-19T14:38:05Z 762.46 2014-03-19T14:38:22Z 765.35 2014-03-19T14:38:36Z 768.71 2014-03-19T14:38:52Z 771.6 2014-03-19T14:39:09Z 771.6 2014-03-19T14:39:11Z 774.48 2014-03-19T14:39:26Z 776.88 2014-03-19T14:39:39Z 779.29 2014-03-19T14:39:54Z 782.17 2014-03-19T14:40:08Z 785.53 2014-03-19T14:40:19Z 787.46 2014-03-19T14:40:32Z 789.86 2014-03-19T14:40:46Z 793.22 2014-03-19T14:41:03Z 795.63 2014-03-19T14:41:16Z 798.03 2014-03-19T14:41:29Z 800.92 2014-03-19T14:41:46Z 802.84 2014-03-19T14:42:03Z 804.76 2014-03-19T14:42:16Z 807.16 2014-03-19T14:42:31Z 809.09 2014-03-19T14:42:43Z 811.01 2014-03-19T14:42:58Z 811.97 2014-03-19T14:43:01Z 814.37 2014-03-19T14:43:16Z 817.74 2014-03-19T14:43:30Z 818.7 2014-03-19T14:43:44Z 819.66 2014-03-19T14:43:59Z 820.62 2014-03-19T14:44:01Z 821.58 2014-03-19T14:44:05Z 824.95 2014-03-19T14:44:19Z 828.31 2014-03-19T14:44:34Z 830.24 2014-03-19T14:44:48Z 831.2 2014-03-19T14:45:01Z 833.6 2014-03-19T14:45:14Z 834.08 2014-03-19T14:45:17Z 834.56 2014-03-19T14:45:32Z 834.08 2014-03-19T14:46:07Z 834.56 2014-03-19T14:46:46Z 834.56 2014-03-19T14:47:26Z 835.04 2014-03-19T14:47:34Z 835.52 2014-03-19T14:47:47Z 835.52 2014-03-19T14:47:51Z 835.52 2014-03-19T14:47:55Z 835.04 2014-03-19T14:48:09Z 834.08 2014-03-19T14:48:12Z 831.2 2014-03-19T14:48:20Z 830.72 2014-03-19T14:48:21Z 829.76 2014-03-19T14:48:26Z 828.79 2014-03-19T14:48:31Z 826.87 2014-03-19T14:48:38Z 826.39 2014-03-19T14:48:39Z 825.91 2014-03-19T14:48:40Z 824.47 2014-03-19T14:48:41Z 824.95 2014-03-19T14:48:42Z 823.99 2014-03-19T14:48:43Z 823.03 2014-03-19T14:48:46Z 822.55 2014-03-19T14:48:47Z 820.62 2014-03-19T14:48:49Z 820.14 2014-03-19T14:48:50Z 819.66 2014-03-19T14:48:51Z 818.22 2014-03-19T14:48:52Z 817.74 2014-03-19T14:48:53Z 815.82 2014-03-19T14:48:57Z 814.85 2014-03-19T14:49:00Z 812.45 2014-03-19T14:49:06Z 811.97 2014-03-19T14:49:09Z 811.49 2014-03-19T14:49:19Z 811.49 2014-03-19T14:49:20Z 811.49 2014-03-19T14:49:21Z 811.49 2014-03-19T14:49:22Z 811.01 2014-03-19T14:49:23Z 810.53 2014-03-19T14:49:24Z 810.53 2014-03-19T14:49:25Z 810.05 2014-03-19T14:49:26Z 809.57 2014-03-19T14:49:27Z 807.16 2014-03-19T14:49:37Z 807.64 2014-03-19T14:49:55Z 807.16 2014-03-19T14:49:58Z 807.16 2014-03-19T14:49:59Z 806.68 2014-03-19T14:50:00Z 806.68 2014-03-19T14:50:01Z 806.2 2014-03-19T14:50:02Z 801.88 2014-03-19T14:50:09Z 800.92 2014-03-19T14:50:11Z 797.07 2014-03-19T14:50:18Z 795.15 2014-03-19T14:50:21Z 793.71 2014-03-19T14:50:23Z 793.22 2014-03-19T14:50:30Z 792.74 2014-03-19T14:50:31Z 792.74 2014-03-19T14:50:32Z 792.26 2014-03-19T14:50:33Z 791.3 2014-03-19T14:50:34Z 790.34 2014-03-19T14:50:35Z 789.86 2014-03-19T14:50:36Z 789.38 2014-03-19T14:50:37Z 788.9 2014-03-19T14:50:38Z 788.42 2014-03-19T14:50:39Z 788.42 2014-03-19T14:50:40Z 787.94 2014-03-19T14:50:41Z 786.98 2014-03-19T14:50:42Z 786.98 2014-03-19T14:50:43Z 786.5 2014-03-19T14:50:44Z 784.09 2014-03-19T14:50:50Z 782.17 2014-03-19T14:50:54Z 779.29 2014-03-19T14:51:01Z 776.88 2014-03-19T14:51:05Z 773.04 2014-03-19T14:51:10Z 770.63 2014-03-19T14:51:15Z 769.67 2014-03-19T14:51:19Z 768.71 2014-03-19T14:51:20Z 768.71 2014-03-19T14:51:21Z 767.75 2014-03-19T14:51:22Z 766.79 2014-03-19T14:51:24Z 765.83 2014-03-19T14:51:25Z 765.35 2014-03-19T14:51:26Z 764.39 2014-03-19T14:51:27Z 763.42 2014-03-19T14:51:28Z 763.42 2014-03-19T14:51:29Z 762.46 2014-03-19T14:51:30Z 762.46 2014-03-19T14:51:31Z 761.98 2014-03-19T14:51:32Z 759.58 2014-03-19T14:51:36Z 758.62 2014-03-19T14:51:37Z 758.62 2014-03-19T14:51:38Z 758.62 2014-03-19T14:51:39Z 758.14 2014-03-19T14:51:40Z 754.77 2014-03-19T14:51:51Z 753.81 2014-03-19T14:52:03Z 752.85 2014-03-19T14:52:04Z 752.37 2014-03-19T14:52:05Z 752.37 2014-03-19T14:52:06Z 751.89 2014-03-19T14:52:07Z 751.89 2014-03-19T14:52:08Z 750.45 2014-03-19T14:52:14Z 749.97 2014-03-19T14:52:15Z 749 2014-03-19T14:52:25Z 748.52 2014-03-19T14:52:27Z 746.12 2014-03-19T14:52:40Z 746.12 2014-03-19T14:52:41Z 745.64 2014-03-19T14:52:42Z 745.16 2014-03-19T14:52:43Z 745.16 2014-03-19T14:52:44Z 744.68 2014-03-19T14:52:45Z 744.2 2014-03-19T14:52:46Z 744.2 2014-03-19T14:52:47Z 742.76 2014-03-19T14:52:49Z 740.35 2014-03-19T14:52:55Z 737.95 2014-03-19T14:53:06Z 736.99 2014-03-19T14:53:09Z 735.55 2014-03-19T14:53:12Z 734.58 2014-03-19T14:53:13Z 734.1 2014-03-19T14:53:14Z 732.66 2014-03-19T14:53:15Z 732.66 2014-03-19T14:53:16Z 731.7 2014-03-19T14:53:17Z 731.22 2014-03-19T14:53:18Z 730.74 2014-03-19T14:53:19Z 730.26 2014-03-19T14:53:20Z 729.3 2014-03-19T14:53:21Z 726.41 2014-03-19T14:53:25Z 723.05 2014-03-19T14:53:28Z 723.05 2014-03-19T14:53:29Z 721.13 2014-03-19T14:53:31Z 720.16 2014-03-19T14:53:32Z 718.24 2014-03-19T14:53:34Z 714.88 2014-03-19T14:53:38Z 713.92 2014-03-19T14:53:39Z 710.55 2014-03-19T14:53:44Z 709.59 2014-03-19T14:53:45Z 706.23 2014-03-19T14:53:51Z 704.3 2014-03-19T14:53:53Z 700.94 2014-03-19T14:53:57Z 698.53 2014-03-19T14:54:05Z 696.13 2014-03-19T14:54:10Z 693.25 2014-03-19T14:54:14Z 692.29 2014-03-19T14:54:16Z 688.44 2014-03-19T14:54:21Z 685.56 2014-03-19T14:54:27Z 684.6 2014-03-19T14:54:29Z 683.15 2014-03-19T14:54:33Z 681.71 2014-03-19T14:54:35Z 677.87 2014-03-19T14:54:41Z 676.42 2014-03-19T14:54:48Z 675.94 2014-03-19T14:54:54Z 673.06 2014-03-19T14:55:05Z 671.14 2014-03-19T14:55:15Z 669.22 2014-03-19T14:55:19Z 669.22 2014-03-19T14:55:20Z 667.29 2014-03-19T14:55:24Z 663.45 2014-03-19T14:55:30Z 662.49 2014-03-19T14:55:33Z 657.68 2014-03-19T14:55:39Z 654.31 2014-03-19T14:55:43Z 650.47 2014-03-19T14:55:49Z 646.14 2014-03-19T14:55:54Z 645.66 2014-03-19T14:55:56Z 644.22 2014-03-19T14:55:58Z 643.26 2014-03-19T14:56:09Z 642.78 2014-03-19T14:56:20Z 642.78 2014-03-19T14:56:21Z 640.86 2014-03-19T14:56:29Z 637.49 2014-03-19T14:56:40Z 635.57 2014-03-19T14:56:48Z 635.09 2014-03-19T14:56:49Z 632.2 2014-03-19T14:56:54Z 628.84 2014-03-19T14:57:02Z 627.88 2014-03-19T14:57:03Z 626.44 2014-03-19T14:57:05Z 623.07 2014-03-19T14:57:09Z 619.71 2014-03-19T14:57:14Z 619.23 2014-03-19T14:57:15Z 615.86 2014-03-19T14:57:20Z 612.5 2014-03-19T14:57:24Z 611.54 2014-03-19T14:57:26Z 610.57 2014-03-19T14:57:27Z 610.57 2014-03-19T14:57:28Z 609.61 2014-03-19T14:57:29Z 608.65 2014-03-19T14:57:30Z 606.25 2014-03-19T14:57:34Z 605.29 2014-03-19T14:57:37Z 600.96 2014-03-19T14:57:40Z 600.96 2014-03-19T14:57:41Z 600.96 2014-03-19T14:57:48Z 601.44 2014-03-19T14:57:49Z 601.92 2014-03-19T14:57:50Z 601.92 2014-03-19T14:57:51Z 600.96 2014-03-19T14:57:52Z 601.44 2014-03-19T14:57:53Z 601.44 2014-03-19T14:57:54Z 601.44 2014-03-19T14:57:55Z 601.92 2014-03-19T14:58:05Z 601.92 2014-03-19T14:58:23Z 602.4 2014-03-19T14:58:34Z 602.4 2014-03-19T14:58:48Z 602.88 2014-03-19T14:59:04Z 602.4 2014-03-19T14:59:05Z 602.4 2014-03-19T14:59:06Z 601.92 2014-03-19T14:59:07Z 600.96 2014-03-19T14:59:08Z 600.96 2014-03-19T14:59:09Z 600 2014-03-19T14:59:10Z 600 2014-03-19T14:59:11Z 600 2014-03-19T14:59:12Z 599.04 2014-03-19T14:59:13Z 599.04 2014-03-19T14:59:14Z 598.56 2014-03-19T14:59:15Z 598.08 2014-03-19T14:59:16Z 597.12 2014-03-19T14:59:23Z 596.64 2014-03-19T14:59:25Z 595.19 2014-03-19T14:59:30Z 592.79 2014-03-19T14:59:42Z 590.87 2014-03-19T14:59:52Z 589.43 2014-03-19T15:00:01Z 589.43 2014-03-19T15:00:02Z 588.46 2014-03-19T15:00:06Z 587.98 2014-03-19T15:00:11Z 586.54 2014-03-19T15:00:21Z 587.98 2014-03-19T15:00:33Z 588.95 2014-03-19T15:00:46Z 590.39 2014-03-19T15:00:57Z 590.39 2014-03-19T15:01:13Z 590.87 2014-03-19T15:01:24Z 589.91 2014-03-19T15:01:37Z 588.46 2014-03-19T15:01:40Z 587.02 2014-03-19T15:01:50Z 586.54 2014-03-19T15:02:04Z 584.62 2014-03-19T15:02:15Z 586.06 2014-03-19T15:02:18Z 585.58 2014-03-19T15:02:24Z 584.14 2014-03-19T15:02:27Z 583.66 2014-03-19T15:02:32Z 583.18 2014-03-19T15:02:37Z 581.25 2014-03-19T15:02:50Z 577.89 2014-03-19T15:02:56Z 575.01 2014-03-19T15:03:00Z 572.12 2014-03-19T15:03:04Z 570.2 2014-03-19T15:03:09Z 567.32 2014-03-19T15:03:12Z 563.47 2014-03-19T15:03:16Z 560.59 2014-03-19T15:03:19Z 557.7 2014-03-19T15:03:23Z 554.34 2014-03-19T15:03:27Z 553.38 2014-03-19T15:03:28Z 551.93 2014-03-19T15:03:30Z 549.53 2014-03-19T15:03:32Z 548.57 2014-03-19T15:03:33Z 547.61 2014-03-19T15:03:34Z 544.24 2014-03-19T15:03:38Z 543.76 2014-03-19T15:03:39Z 543.28 2014-03-19T15:03:40Z 540.88 2014-03-19T15:03:42Z 539.92 2014-03-19T15:03:44Z 538.96 2014-03-19T15:03:47Z 538.48 2014-03-19T15:03:48Z 538.48 2014-03-19T15:03:49Z 537.03 2014-03-19T15:03:52Z 534.15 2014-03-19T15:03:59Z 531.27 2014-03-19T15:04:06Z 527.42 2014-03-19T15:04:10Z 526.94 2014-03-19T15:04:11Z 524.06 2014-03-19T15:04:14Z 523.58 2014-03-19T15:04:15Z 522.61 2014-03-19T15:04:16Z 522.13 2014-03-19T15:04:17Z 520.69 2014-03-19T15:04:18Z 520.21 2014-03-19T15:04:19Z 519.73 2014-03-19T15:04:20Z 518.77 2014-03-19T15:04:21Z 517.81 2014-03-19T15:04:22Z 516.85 2014-03-19T15:04:23Z 516.37 2014-03-19T15:04:24Z 515.88 2014-03-19T15:04:25Z 515.4 2014-03-19T15:04:26Z 515.4 2014-03-19T15:04:27Z 514.92 2014-03-19T15:04:28Z 515.4 2014-03-19T15:04:29Z 516.85 2014-03-19T15:04:42Z 513.48 2014-03-19T15:04:50Z 513 2014-03-19T15:04:53Z 512.04 2014-03-19T15:04:54Z 511.08 2014-03-19T15:04:55Z 510.6 2014-03-19T15:04:56Z 510.12 2014-03-19T15:04:57Z 509.64 2014-03-19T15:04:58Z 509.16 2014-03-19T15:04:59Z 508.67 2014-03-19T15:05:00Z 507.71 2014-03-19T15:05:01Z 507.23 2014-03-19T15:05:02Z 506.27 2014-03-19T15:05:03Z 506.27 2014-03-19T15:05:04Z 504.35 2014-03-19T15:05:07Z 503.39 2014-03-19T15:05:08Z 502.43 2014-03-19T15:05:09Z 501.95 2014-03-19T15:05:10Z 501.95 2014-03-19T15:05:11Z 502.43 2014-03-19T15:05:15Z 502.43 2014-03-19T15:05:16Z 502.43 2014-03-19T15:05:17Z 502.91 2014-03-19T15:05:18Z 503.39 2014-03-19T15:05:19Z 502.91 2014-03-19T15:05:25Z 502.43 2014-03-19T15:05:26Z 501.95 2014-03-19T15:05:28Z 502.43 2014-03-19T15:05:32Z 502.91 2014-03-19T15:05:33Z 503.39 2014-03-19T15:05:35Z 503.39 2014-03-19T15:05:36Z 503.87 2014-03-19T15:05:37Z 502.43 2014-03-19T15:05:43Z 500.98 2014-03-19T15:05:44Z 500.98 2014-03-19T15:05:45Z 500.98 2014-03-19T15:05:46Z 500.5 2014-03-19T15:05:47Z 500.02 2014-03-19T15:05:48Z 499.54 2014-03-19T15:05:49Z 499.54 2014-03-19T15:05:50Z 499.06 2014-03-19T15:05:52Z 499.06 2014-03-19T15:05:53Z 499.54 2014-03-19T15:05:54Z 498.58 2014-03-19T15:05:55Z 498.58 2014-03-19T15:05:59Z 497.14 2014-03-19T15:06:01Z 495.7 2014-03-19T15:06:04Z 495.7 2014-03-19T15:06:05Z 494.74 2014-03-19T15:06:06Z 494.26 2014-03-19T15:06:07Z 493.77 2014-03-19T15:06:08Z 492.81 2014-03-19T15:06:09Z 489.93 2014-03-19T15:06:13Z 489.45 2014-03-19T15:06:14Z 488.97 2014-03-19T15:06:15Z 488.01 2014-03-19T15:06:16Z 487.05 2014-03-19T15:06:17Z 486.08 2014-03-19T15:06:18Z 485.12 2014-03-19T15:06:19Z 484.16 2014-03-19T15:06:20Z 482.24 2014-03-19T15:06:22Z 481.76 2014-03-19T15:06:23Z 479.84 2014-03-19T15:06:25Z 479.35 2014-03-19T15:06:26Z 478.87 2014-03-19T15:06:27Z 477.43 2014-03-19T15:06:29Z 474.07 2014-03-19T15:06:31Z 474.07 2014-03-19T15:06:32Z 471.18 2014-03-19T15:06:35Z 469.74 2014-03-19T15:06:38Z 468.78 2014-03-19T15:06:41Z 469.26 2014-03-19T15:06:42Z 468.3 2014-03-19T15:06:43Z 467.34 2014-03-19T15:06:47Z 466.38 2014-03-19T15:06:48Z 465.9 2014-03-19T15:06:50Z 465.42 2014-03-19T15:06:51Z 465.42 2014-03-19T15:06:52Z 464.45 2014-03-19T15:06:53Z 463.49 2014-03-19T15:06:54Z 463.49 2014-03-19T15:06:55Z 462.53 2014-03-19T15:06:56Z 462.53 2014-03-19T15:06:57Z 461.09 2014-03-19T15:07:00Z 459.17 2014-03-19T15:07:02Z 458.21 2014-03-19T15:07:03Z 458.21 2014-03-19T15:07:04Z 457.72 2014-03-19T15:07:05Z 456.76 2014-03-19T15:07:06Z 456.28 2014-03-19T15:07:07Z 455.8 2014-03-19T15:07:08Z 455.32 2014-03-19T15:07:09Z 455.8 2014-03-19T15:07:10Z 453.88 2014-03-19T15:07:11Z 452.92 2014-03-19T15:07:12Z 451.48 2014-03-19T15:07:13Z 451.48 2014-03-19T15:07:14Z 450.52 2014-03-19T15:07:15Z 450.03 2014-03-19T15:07:16Z 449.07 2014-03-19T15:07:17Z 447.15 2014-03-19T15:07:20Z 446.19 2014-03-19T15:07:21Z 445.71 2014-03-19T15:07:22Z 445.23 2014-03-19T15:07:23Z 445.23 2014-03-19T15:07:24Z 444.75 2014-03-19T15:07:25Z 441.38 2014-03-19T15:07:28Z 439.94 2014-03-19T15:07:30Z 439.94 2014-03-19T15:07:31Z 438.98 2014-03-19T15:07:32Z 438.02 2014-03-19T15:07:34Z 434.65 2014-03-19T15:07:39Z 433.69 2014-03-19T15:07:42Z 433.21 2014-03-19T15:07:43Z 430.81 2014-03-19T15:07:46Z 429.37 2014-03-19T15:07:50Z 427.44 2014-03-19T15:07:53Z 426 2014-03-19T15:08:01Z 427.92 2014-03-19T15:08:15Z 429.37 2014-03-19T15:08:18Z 427.92 2014-03-19T15:08:20Z 429.85 2014-03-19T15:08:36Z 430.81 2014-03-19T15:08:38Z 433.69 2014-03-19T15:08:51Z 435.61 2014-03-19T15:09:08Z 438.5 2014-03-19T15:09:21Z 438.98 2014-03-19T15:09:39Z 440.42 2014-03-19T15:09:56Z 441.86 2014-03-19T15:10:12Z 444.75 2014-03-19T15:10:27Z 446.67 2014-03-19T15:10:41Z 447.63 2014-03-19T15:10:57Z 449.07 2014-03-19T15:11:13Z 452.44 2014-03-19T15:11:27Z 453.4 2014-03-19T15:11:38Z 451 2014-03-19T15:11:51Z 448.11 2014-03-19T15:12:01Z 447.15 2014-03-19T15:12:03Z 444.27 2014-03-19T15:12:09Z 445.23 2014-03-19T15:12:19Z 444.75 2014-03-19T15:12:20Z 443.79 2014-03-19T15:12:29Z 443.79 2014-03-19T15:12:30Z 445.23 2014-03-19T15:12:38Z 445.71 2014-03-19T15:12:39Z 445.71 2014-03-19T15:12:46Z 446.67 2014-03-19T15:12:59Z 447.63 2014-03-19T15:13:16Z 450.03 2014-03-19T15:13:22Z 450.52 2014-03-19T15:13:23Z 446.67 2014-03-19T15:13:28Z 445.71 2014-03-19T15:13:29Z 445.23 2014-03-19T15:13:30Z 441.38 2014-03-19T15:13:34Z 440.42 2014-03-19T15:13:35Z 439.46 2014-03-19T15:13:36Z 438.5 2014-03-19T15:13:37Z 437.54 2014-03-19T15:13:38Z 437.06 2014-03-19T15:13:39Z 436.1 2014-03-19T15:13:40Z 434.65 2014-03-19T15:13:41Z 433.69 2014-03-19T15:13:43Z 430.81 2014-03-19T15:13:48Z 429.37 2014-03-19T15:13:50Z 427.44 2014-03-19T15:13:53Z 428.4 2014-03-19T15:13:54Z 428.89 2014-03-19T15:13:55Z 428.89 2014-03-19T15:13:56Z 428.4 2014-03-19T15:13:57Z 427.44 2014-03-19T15:14:01Z 426.96 2014-03-19T15:14:02Z 427.44 2014-03-19T15:14:03Z 428.4 2014-03-19T15:14:04Z 428.4 2014-03-19T15:14:05Z 427.92 2014-03-19T15:14:06Z 428.4 2014-03-19T15:14:07Z 428.4 2014-03-19T15:14:08Z 428.89 2014-03-19T15:14:09Z 429.37 2014-03-19T15:14:10Z 428.89 2014-03-19T15:14:11Z 432.73 2014-03-19T15:14:21Z 433.21 2014-03-19T15:14:26Z 432.73 2014-03-19T15:14:27Z 432.73 2014-03-19T15:14:28Z 432.25 2014-03-19T15:14:29Z 432.25 2014-03-19T15:14:30Z 432.25 2014-03-19T15:14:45Z 433.21 2014-03-19T15:14:52Z 435.13 2014-03-19T15:15:09Z 437.54 2014-03-19T15:15:23Z 436.58 2014-03-19T15:15:27Z 433.21 2014-03-19T15:15:36Z 429.37 2014-03-19T15:15:42Z 427.92 2014-03-19T15:15:44Z 424.56 2014-03-19T15:15:47Z 421.68 2014-03-19T15:15:50Z 421.19 2014-03-19T15:15:51Z 421.19 2014-03-19T15:15:52Z 420.71 2014-03-19T15:15:53Z 420.71 2014-03-19T15:15:54Z 420.23 2014-03-19T15:16:03Z 419.27 2014-03-19T15:16:10Z 417.83 2014-03-19T15:16:22Z 416.87 2014-03-19T15:16:30Z 416.87 2014-03-19T15:16:31Z 415.91 2014-03-19T15:16:33Z 415.43 2014-03-19T15:16:34Z 414.47 2014-03-19T15:16:35Z 414.47 2014-03-19T15:16:36Z 413.02 2014-03-19T15:16:37Z 412.54 2014-03-19T15:16:38Z 412.06 2014-03-19T15:16:39Z 412.06 2014-03-19T15:16:40Z 410.62 2014-03-19T15:16:41Z 408.7 2014-03-19T15:16:45Z 407.74 2014-03-19T15:16:46Z 407.26 2014-03-19T15:16:47Z 405.81 2014-03-19T15:16:49Z 404.85 2014-03-19T15:16:50Z 404.85 2014-03-19T15:16:51Z 404.85 2014-03-19T15:16:52Z 404.37 2014-03-19T15:16:53Z 403.89 2014-03-19T15:16:54Z 402.93 2014-03-19T15:16:55Z 402.45 2014-03-19T15:16:56Z 402.45 2014-03-19T15:16:57Z 401.49 2014-03-19T15:16:58Z 401.49 2014-03-19T15:16:59Z 400.53 2014-03-19T15:17:01Z 397.16 2014-03-19T15:17:07Z 397.16 2014-03-19T15:17:08Z 396.2 2014-03-19T15:17:09Z 395.24 2014-03-19T15:17:10Z 394.76 2014-03-19T15:17:11Z 394.76 2014-03-19T15:17:12Z 394.28 2014-03-19T15:17:13Z 392.84 2014-03-19T15:17:16Z 391.87 2014-03-19T15:17:18Z 391.39 2014-03-19T15:17:19Z 390.43 2014-03-19T15:17:20Z 389.95 2014-03-19T15:17:21Z 388.99 2014-03-19T15:17:22Z 388.99 2014-03-19T15:17:23Z 388.03 2014-03-19T15:17:24Z 387.55 2014-03-19T15:17:25Z 387.55 2014-03-19T15:17:26Z 387.07 2014-03-19T15:17:27Z 386.59 2014-03-19T15:17:28Z 386.59 2014-03-19T15:17:29Z 385.63 2014-03-19T15:17:30Z 385.15 2014-03-19T15:17:31Z 384.66 2014-03-19T15:17:32Z 384.18 2014-03-19T15:17:33Z 382.74 2014-03-19T15:17:35Z 381.78 2014-03-19T15:17:36Z 381.78 2014-03-19T15:17:37Z 381.3 2014-03-19T15:17:38Z 380.34 2014-03-19T15:17:39Z 379.86 2014-03-19T15:17:40Z 379.38 2014-03-19T15:17:41Z 378.42 2014-03-19T15:17:42Z 377.45 2014-03-19T15:17:44Z 376.97 2014-03-19T15:17:45Z 376.49 2014-03-19T15:17:46Z 375.53 2014-03-19T15:17:47Z 375.05 2014-03-19T15:17:48Z 374.57 2014-03-19T15:17:49Z 373.61 2014-03-19T15:17:50Z 373.13 2014-03-19T15:17:51Z 372.65 2014-03-19T15:17:52Z 370.73 2014-03-19T15:17:56Z 370.24 2014-03-19T15:17:57Z 369.28 2014-03-19T15:18:00Z 365.92 2014-03-19T15:18:04Z 364.96 2014-03-19T15:18:06Z 364 2014-03-19T15:18:07Z 363.52 2014-03-19T15:18:09Z 363.04 2014-03-19T15:18:10Z 362.07 2014-03-19T15:18:11Z 362.07 2014-03-19T15:18:12Z 361.59 2014-03-19T15:18:13Z 360.63 2014-03-19T15:18:14Z 360.15 2014-03-19T15:18:15Z 358.71 2014-03-19T15:18:19Z 357.75 2014-03-19T15:18:20Z 357.27 2014-03-19T15:18:21Z 357.27 2014-03-19T15:18:22Z 356.79 2014-03-19T15:18:24Z 355.34 2014-03-19T15:18:25Z 354.86 2014-03-19T15:18:26Z 352.94 2014-03-19T15:18:29Z 351.98 2014-03-19T15:18:30Z 351.02 2014-03-19T15:18:31Z 351.02 2014-03-19T15:18:32Z 350.06 2014-03-19T15:18:33Z 349.58 2014-03-19T15:18:34Z 350.06 2014-03-19T15:18:35Z 350.06 2014-03-19T15:18:36Z 352.94 2014-03-19T15:18:45Z 354.86 2014-03-19T15:19:02Z 356.31 2014-03-19T15:19:16Z 356.79 2014-03-19T15:19:29Z 356.79 2014-03-19T15:19:30Z 358.23 2014-03-19T15:19:47Z 358.71 2014-03-19T15:19:54Z 359.67 2014-03-19T15:20:11Z 360.63 2014-03-19T15:20:22Z 360.63 2014-03-19T15:20:23Z 360.63 2014-03-19T15:20:24Z 361.11 2014-03-19T15:20:25Z 361.59 2014-03-19T15:20:26Z 361.59 2014-03-19T15:20:27Z 361.11 2014-03-19T15:20:28Z 364 2014-03-19T15:20:41Z 364.48 2014-03-19T15:20:52Z 363.52 2014-03-19T15:20:54Z 363.52 2014-03-19T15:20:55Z 362.07 2014-03-19T15:20:57Z 360.15 2014-03-19T15:21:01Z 357.27 2014-03-19T15:21:04Z 356.31 2014-03-19T15:21:05Z 355.34 2014-03-19T15:21:06Z 354.86 2014-03-19T15:21:07Z 353.9 2014-03-19T15:21:08Z 352.94 2014-03-19T15:21:10Z 351.5 2014-03-19T15:21:13Z 349.58 2014-03-19T15:21:17Z 348.13 2014-03-19T15:21:19Z 348.13 2014-03-19T15:21:20Z 347.65 2014-03-19T15:21:21Z 347.17 2014-03-19T15:21:22Z 346.21 2014-03-19T15:21:23Z 345.73 2014-03-19T15:21:24Z 345.73 2014-03-19T15:21:25Z 345.25 2014-03-19T15:21:26Z 344.77 2014-03-19T15:21:29Z 343.33 2014-03-19T15:21:32Z 339.96 2014-03-19T15:21:38Z 336.12 2014-03-19T15:21:43Z 332.75 2014-03-19T15:21:48Z 329.39 2014-03-19T15:21:52Z 328.43 2014-03-19T15:21:54Z 327.95 2014-03-19T15:21:55Z 326.99 2014-03-19T15:21:56Z 326.02 2014-03-19T15:21:57Z 325.54 2014-03-19T15:21:58Z 324.1 2014-03-19T15:21:59Z 324.1 2014-03-19T15:22:00Z 324.58 2014-03-19T15:22:14Z 324.58 2014-03-19T15:22:27Z 321.22 2014-03-19T15:22:33Z 318.33 2014-03-19T15:22:38Z 316.89 2014-03-19T15:22:40Z 315.93 2014-03-19T15:22:50Z 315.93 2014-03-19T15:22:52Z 314.97 2014-03-19T15:22:53Z 315.93 2014-03-19T15:22:54Z 314.01 2014-03-19T15:23:06Z 314.01 2014-03-19T15:23:09Z 313.53 2014-03-19T15:23:10Z 313.53 2014-03-19T15:23:13Z 312.09 2014-03-19T15:23:28Z 311.6 2014-03-19T15:23:39Z 311.6 2014-03-19T15:23:49Z 311.6 2014-03-19T15:23:50Z 311.12 2014-03-19T15:24:00Z 311.12 2014-03-19T15:24:13Z 310.16 2014-03-19T15:24:15Z 310.16 2014-03-19T15:24:27Z 310.16 2014-03-19T15:24:28Z 310.16 2014-03-19T15:24:29Z 310.64 2014-03-19T15:24:30Z 310.16 2014-03-19T15:24:31Z 310.64 2014-03-19T15:24:32Z 310.16 2014-03-19T15:24:33Z 310.64 2014-03-19T15:24:42Z 310.16 2014-03-19T15:24:43Z 310.16 2014-03-19T15:24:44Z 310.16 2014-03-19T15:25:00Z 310.64 2014-03-19T15:25:11Z 310.16 2014-03-19T15:25:28Z 310.64 2014-03-19T15:25:38Z 310.64 2014-03-19T15:25:39Z 310.64 2014-03-19T15:25:40Z 310.64 2014-03-19T15:25:41Z 310.64 2014-03-19T15:25:42Z 311.12 2014-03-19T15:25:54Z 310.64 2014-03-19T15:26:02Z 310.64 2014-03-19T15:26:12Z 311.12 2014-03-19T15:26:25Z 311.12 2014-03-19T15:26:27Z 311.12 2014-03-19T15:26:31Z 311.12 2014-03-19T15:26:47Z 311.12 2014-03-19T15:27:02Z 312.09 2014-03-19T15:27:13Z 312.57 2014-03-19T15:27:24Z 313.53 2014-03-19T15:27:27Z 314.49 2014-03-19T15:27:44Z 315.93 2014-03-19T15:27:58Z 318.33 2014-03-19T15:28:15Z 319.3 2014-03-19T15:28:19Z 321.7 2014-03-19T15:28:33Z 324.58 2014-03-19T15:28:50Z 325.06 2014-03-19T15:29:09Z 327.47 2014-03-19T15:29:26Z 329.39 2014-03-19T15:29:43Z 331.31 2014-03-19T15:30:00Z 333.23 2014-03-19T15:30:15Z 336.12 2014-03-19T15:30:30Z 338.52 2014-03-19T15:30:45Z 339.48 2014-03-19T15:30:51Z 339.96 2014-03-19T15:30:52Z 340.44 2014-03-19T15:30:53Z 340.92 2014-03-19T15:30:54Z 340.44 2014-03-19T15:30:55Z 340.44 2014-03-19T15:30:56Z 341.41 2014-03-19T15:30:57Z 340.92 2014-03-19T15:30:58Z 341.41 2014-03-19T15:30:59Z 341.89 2014-03-19T15:31:00Z 341.89 2014-03-19T15:31:03Z 341.89 2014-03-19T15:31:04Z 341.89 2014-03-19T15:31:05Z 342.85 2014-03-19T15:31:06Z 342.85 2014-03-19T15:31:07Z 342.85 2014-03-19T15:31:08Z 343.33 2014-03-19T15:31:09Z 343.33 2014-03-19T15:31:10Z 345.25 2014-03-19T15:31:26Z 347.17 2014-03-19T15:31:41Z 348.13 2014-03-19T15:31:50Z 348.13 2014-03-19T15:31:51Z 348.62 2014-03-19T15:31:52Z 351.98 2014-03-19T15:32:05Z 354.86 2014-03-19T15:32:21Z 355.34 2014-03-19T15:32:35Z 357.27 2014-03-19T15:32:45Z 358.23 2014-03-19T15:32:50Z 361.59 2014-03-19T15:33:09Z 362.07 2014-03-19T15:33:24Z 361.59 2014-03-19T15:33:36Z 360.63 2014-03-19T15:33:45Z 361.59 2014-03-19T15:34:02Z 359.19 2014-03-19T15:34:14Z 358.71 2014-03-19T15:34:16Z 359.19 2014-03-19T15:34:17Z 358.23 2014-03-19T15:34:18Z 357.75 2014-03-19T15:34:33Z 358.23 2014-03-19T15:34:48Z 354.86 2014-03-19T15:34:58Z 351.98 2014-03-19T15:35:04Z 348.62 2014-03-19T15:35:10Z 348.13 2014-03-19T15:35:14Z 349.1 2014-03-19T15:35:15Z 349.58 2014-03-19T15:35:23Z 352.46 2014-03-19T15:35:29Z 352.46 2014-03-19T15:35:30Z 350.54 2014-03-19T15:35:38Z 348.62 2014-03-19T15:35:39Z 348.13 2014-03-19T15:35:49Z 348.13 2014-03-19T15:35:57Z 348.13 2014-03-19T15:35:58Z 348.13 2014-03-19T15:36:02Z 346.69 2014-03-19T15:36:10Z 344.77 2014-03-19T15:36:13Z 344.77 2014-03-19T15:36:14Z 344.29 2014-03-19T15:36:15Z 341.41 2014-03-19T15:36:23Z 340.44 2014-03-19T15:36:29Z 339.96 2014-03-19T15:36:30Z 339.48 2014-03-19T15:36:31Z 339.48 2014-03-19T15:36:32Z 339.48 2014-03-19T15:36:33Z 339.48 2014-03-19T15:36:34Z 339.48 2014-03-19T15:36:35Z 339.48 2014-03-19T15:36:36Z 339.96 2014-03-19T15:36:37Z 339.48 2014-03-19T15:36:38Z 339.48 2014-03-19T15:36:39Z 339.96 2014-03-19T15:36:41Z 340.44 2014-03-19T15:36:42Z 340.44 2014-03-19T15:36:43Z 340.44 2014-03-19T15:36:44Z 340.44 2014-03-19T15:36:45Z 339.96 2014-03-19T15:36:46Z 340.44 2014-03-19T15:36:47Z 340.44 2014-03-19T15:36:52Z 339.96 2014-03-19T15:36:54Z 339.48 2014-03-19T15:36:55Z 339.48 2014-03-19T15:36:56Z 339.48 2014-03-19T15:36:57Z 339.48 2014-03-19T15:36:58Z 340.44 2014-03-19T15:36:59Z 339 2014-03-19T15:37:10Z 339 2014-03-19T15:37:11Z 338.52 2014-03-19T15:37:18Z 338.52 2014-03-19T15:37:19Z 338.52 2014-03-19T15:37:20Z 338.52 2014-03-19T15:37:21Z 339 2014-03-19T15:37:22Z 339 2014-03-19T15:37:23Z 338.52 2014-03-19T15:37:27Z 338.52 2014-03-19T15:37:32Z 338.52 2014-03-19T15:37:33Z 338.04 2014-03-19T15:37:50Z 336.6 2014-03-19T15:37:56Z 335.16 2014-03-19T15:38:14Z 331.79 2014-03-19T15:38:25Z 332.27 2014-03-19T15:38:27Z 331.79 2014-03-19T15:38:28Z 331.79 2014-03-19T15:38:29Z 331.31 2014-03-19T15:38:30Z 331.79 2014-03-19T15:38:31Z 331.31 2014-03-19T15:38:32Z 330.83 2014-03-19T15:38:33Z 331.31 2014-03-19T15:38:34Z 331.31 2014-03-19T15:38:35Z 329.39 2014-03-19T15:38:44Z 330.35 2014-03-19T15:38:47Z 328.91 2014-03-19T15:38:49Z 328.43 2014-03-19T15:38:59Z 328.43 2014-03-19T15:39:01Z 327.95 2014-03-19T15:39:02Z 328.43 2014-03-19T15:39:04Z 328.43 2014-03-19T15:39:05Z 328.91 2014-03-19T15:39:06Z 328.43 2014-03-19T15:39:07Z 328.91 2014-03-19T15:39:08Z 328.43 2014-03-19T15:39:09Z 328.43 2014-03-19T15:39:10Z 328.91 2014-03-19T15:39:11Z 329.39 2014-03-19T15:39:25Z 329.39 2014-03-19T15:39:26Z 329.39 2014-03-19T15:39:42Z 330.83 2014-03-19T15:39:55Z 330.83 2014-03-19T15:40:00Z 332.75 2014-03-19T15:40:13Z 335.16 2014-03-19T15:40:30Z 338.04 2014-03-19T15:40:47Z 338.04 2014-03-19T15:40:56Z 337.56 2014-03-19T15:41:04Z 338.52 2014-03-19T15:41:11Z 339.48 2014-03-19T15:41:24Z 338.52 2014-03-19T15:41:27Z 338.52 2014-03-19T15:41:29Z 338.52 2014-03-19T15:41:31Z 338.52 2014-03-19T15:41:32Z 338.04 2014-03-19T15:41:38Z 334.68 2014-03-19T15:41:51Z 332.75 2014-03-19T15:41:54Z 332.75 2014-03-19T15:41:55Z 332.75 2014-03-19T15:41:56Z 332.75 2014-03-19T15:41:57Z 333.23 2014-03-19T15:42:00Z 333.23 2014-03-19T15:42:01Z 331.79 2014-03-19T15:42:02Z 332.27 2014-03-19T15:42:03Z 332.75 2014-03-19T15:42:04Z 331.79 2014-03-19T15:42:05Z 331.79 2014-03-19T15:42:06Z 331.79 2014-03-19T15:42:07Z 331.79 2014-03-19T15:42:11Z 331.79 2014-03-19T15:42:12Z 331.79 2014-03-19T15:42:13Z 331.31 2014-03-19T15:42:14Z 331.31 2014-03-19T15:42:15Z 331.79 2014-03-19T15:42:16Z 331.79 2014-03-19T15:42:17Z 331.31 2014-03-19T15:42:18Z 331.31 2014-03-19T15:42:21Z 331.31 2014-03-19T15:42:24Z 331.31 2014-03-19T15:42:26Z 331.31 2014-03-19T15:42:27Z 331.31 2014-03-19T15:42:28Z 330.83 2014-03-19T15:42:29Z 330.83 2014-03-19T15:42:30Z 331.31 2014-03-19T15:42:31Z 331.31 2014-03-19T15:42:32Z 330.83 2014-03-19T15:42:34Z 330.83 2014-03-19T15:42:35Z 330.83 2014-03-19T15:42:36Z 330.35 2014-03-19T15:42:37Z 330.35 2014-03-19T15:42:38Z 331.31 2014-03-19T15:42:39Z 330.83 2014-03-19T15:42:40Z 330.35 2014-03-19T15:42:41Z 330.35 2014-03-19T15:42:42Z 330.35 2014-03-19T15:42:43Z 330.83 2014-03-19T15:42:44Z 330.35 2014-03-19T15:42:45Z 330.83 2014-03-19T15:42:46Z 330.35 2014-03-19T15:42:47Z 329.87 2014-03-19T15:42:48Z 329.87 2014-03-19T15:42:49Z 329.87 2014-03-19T15:42:50Z 329.87 2014-03-19T15:42:51Z 329.87 2014-03-19T15:42:52Z 329.87 2014-03-19T15:42:53Z 329.87 2014-03-19T15:42:54Z 329.39 2014-03-19T15:42:55Z 329.39 2014-03-19T15:42:56Z 329.87 2014-03-19T15:42:57Z 329.39 2014-03-19T15:43:00Z 328.91 2014-03-19T15:43:02Z 329.39 2014-03-19T15:43:03Z 329.39 2014-03-19T15:43:04Z 329.39 2014-03-19T15:43:05Z 329.87 2014-03-19T15:43:06Z 329.39 2014-03-19T15:43:12Z 329.87 2014-03-19T15:43:13Z 328.91 2014-03-19T15:43:14Z 329.39 2014-03-19T15:43:15Z 328.43 2014-03-19T15:43:16Z 328.91 2014-03-19T15:43:17Z 328.91 2014-03-19T15:43:18Z 328.43 2014-03-19T15:43:19Z 328.43 2014-03-19T15:43:20Z 328.91 2014-03-19T15:43:21Z 328.43 2014-03-19T15:43:22Z 328.43 2014-03-19T15:43:23Z 328.91 2014-03-19T15:43:40Z 327.95 2014-03-19T15:43:54Z 327.47 2014-03-19T15:43:55Z 327.47 2014-03-19T15:43:56Z 327.47 2014-03-19T15:43:57Z 327.47 2014-03-19T15:43:58Z 326.99 2014-03-19T15:43:59Z 326.99 2014-03-19T15:44:00Z 326.99 2014-03-19T15:44:05Z 326.5 2014-03-19T15:44:06Z 326.5 2014-03-19T15:44:07Z 326.5 2014-03-19T15:44:08Z 326.5 2014-03-19T15:44:09Z 326.5 2014-03-19T15:44:10Z 326.02 2014-03-19T15:44:11Z 327.47 2014-03-19T15:44:12Z 327.47 2014-03-19T15:44:13Z 327.47 2014-03-19T15:44:14Z 326.99 2014-03-19T15:44:15Z 327.47 2014-03-19T15:44:16Z 326.99 2014-03-19T15:44:17Z 326.99 2014-03-19T15:44:18Z 326.99 2014-03-19T15:44:19Z 326.5 2014-03-19T15:44:20Z 326.5 2014-03-19T15:44:21Z 326.5 2014-03-19T15:44:22Z 326.5 2014-03-19T15:44:28Z 326.02 2014-03-19T15:44:29Z 325.54 2014-03-19T15:44:32Z 325.54 2014-03-19T15:44:40Z 325.54 2014-03-19T15:44:45Z 326.02 2014-03-19T15:44:50Z 325.54 2014-03-19T15:44:51Z 325.54 2014-03-19T15:44:52Z 324.58 2014-03-19T15:44:56Z 324.58 2014-03-19T15:44:57Z 325.06 2014-03-19T15:44:58Z 325.06 2014-03-19T15:44:59Z 325.06 2014-03-19T15:45:00Z 325.06 2014-03-19T15:45:01Z 325.06 2014-03-19T15:45:02Z 325.54 2014-03-19T15:45:03Z 325.06 2014-03-19T15:45:04Z 325.06 2014-03-19T15:45:05Z 325.54 2014-03-19T15:45:06Z 325.54 2014-03-19T15:45:22Z 326.5 2014-03-19T15:45:39Z 327.95 2014-03-19T15:45:54Z 326.99 2014-03-19T15:46:13Z 326.5 2014-03-19T15:46:15Z 327.95 2014-03-19T15:46:26Z 329.39 2014-03-19T15:46:41Z 332.75 2014-03-19T15:46:54Z 335.16 2014-03-19T15:47:08Z 338.52 2014-03-19T15:47:22Z 341.41 2014-03-19T15:47:35Z 343.33 2014-03-19T15:47:51Z 346.69 2014-03-19T15:48:07Z 349.1 2014-03-19T15:48:22Z 352.46 2014-03-19T15:48:36Z 355.34 2014-03-19T15:48:50Z 357.75 2014-03-19T15:49:06Z 360.63 2014-03-19T15:49:17Z 363.04 2014-03-19T15:49:31Z 364.96 2014-03-19T15:49:45Z 364.96 2014-03-19T15:49:49Z 364.96 2014-03-19T15:49:50Z 365.44 2014-03-19T15:50:02Z 365.44 2014-03-19T15:50:05Z 363.52 2014-03-19T15:50:09Z 363.52 2014-03-19T15:50:10Z 363.04 2014-03-19T15:50:11Z 363.04 2014-03-19T15:50:12Z 361.59 2014-03-19T15:50:13Z 362.07 2014-03-19T15:50:14Z 361.59 2014-03-19T15:50:15Z 362.55 2014-03-19T15:50:16Z 363.04 2014-03-19T15:50:17Z 364.96 2014-03-19T15:50:33Z 367.36 2014-03-19T15:50:49Z 367.84 2014-03-19T15:51:01Z 368.32 2014-03-19T15:51:17Z 368.8 2014-03-19T15:51:30Z 367.36 2014-03-19T15:51:41Z 367.36 2014-03-19T15:51:42Z 367.36 2014-03-19T15:51:46Z 365.44 2014-03-19T15:51:52Z 363.52 2014-03-19T15:51:58Z 360.15 2014-03-19T15:52:03Z 360.15 2014-03-19T15:52:04Z 360.63 2014-03-19T15:52:05Z 360.63 2014-03-19T15:52:06Z 360.63 2014-03-19T15:52:07Z 360.63 2014-03-19T15:52:08Z 360.63 2014-03-19T15:52:09Z 363.04 2014-03-19T15:52:22Z 361.11 2014-03-19T15:52:28Z 360.15 2014-03-19T15:52:29Z 360.15 2014-03-19T15:52:30Z 359.67 2014-03-19T15:52:31Z 359.67 2014-03-19T15:52:32Z 359.19 2014-03-19T15:52:33Z 359.67 2014-03-19T15:52:34Z 359.19 2014-03-19T15:52:35Z 358.71 2014-03-19T15:52:36Z 358.71 2014-03-19T15:52:37Z 359.19 2014-03-19T15:52:38Z 359.19 2014-03-19T15:52:39Z 359.67 2014-03-19T15:52:40Z 359.67 2014-03-19T15:52:41Z 359.67 2014-03-19T15:52:42Z 360.15 2014-03-19T15:52:43Z 360.63 2014-03-19T15:52:44Z 360.63 2014-03-19T15:52:45Z 360.63 2014-03-19T15:52:46Z 361.11 2014-03-19T15:52:47Z 361.59 2014-03-19T15:52:48Z 362.07 2014-03-19T15:52:49Z 361.59 2014-03-19T15:52:50Z 362.07 2014-03-19T15:52:51Z 362.07 2014-03-19T15:52:52Z 362.55 2014-03-19T15:52:53Z 361.59 2014-03-19T15:53:07Z 361.11 2014-03-19T15:53:16Z 360.63 2014-03-19T15:53:17Z 360.15 2014-03-19T15:53:18Z 360.15 2014-03-19T15:53:20Z 359.67 2014-03-19T15:53:21Z 357.27 2014-03-19T15:53:30Z 356.79 2014-03-19T15:53:31Z 355.83 2014-03-19T15:53:33Z 354.86 2014-03-19T15:53:37Z 354.86 2014-03-19T15:53:38Z 355.34 2014-03-19T15:53:41Z 355.34 2014-03-19T15:53:42Z 355.34 2014-03-19T15:53:43Z 355.34 2014-03-19T15:53:44Z 356.31 2014-03-19T15:53:45Z 355.83 2014-03-19T15:53:46Z 356.31 2014-03-19T15:53:47Z 359.67 2014-03-19T15:54:00Z 361.11 2014-03-19T15:54:14Z 361.11 2014-03-19T15:54:25Z 362.07 2014-03-19T15:54:35Z 363.04 2014-03-19T15:54:49Z 364.96 2014-03-19T15:55:04Z 366.88 2014-03-19T15:55:19Z 370.24 2014-03-19T15:55:31Z 373.13 2014-03-19T15:55:45Z 376.49 2014-03-19T15:56:01Z 376.49 2014-03-19T15:56:13Z 376.01 2014-03-19T15:56:53Z 376.01 2014-03-19T15:57:42Z 376.01 2014-03-19T15:57:58Z 376.49 2014-03-19T15:58:12Z 375.05 2014-03-19T15:58:27Z 375.05 2014-03-19T15:58:43Z 376.01 2014-03-19T15:58:59Z 379.38 2014-03-19T15:59:14Z 381.3 2014-03-19T15:59:28Z 378.9 2014-03-19T15:59:42Z 376.97 2014-03-19T15:59:55Z 376.97 2014-03-19T15:59:56Z 378.42 2014-03-19T16:00:07Z 381.3 2014-03-19T16:00:21Z 384.18 2014-03-19T16:00:34Z 387.07 2014-03-19T16:00:50Z 387.55 2014-03-19T16:01:05Z 388.99 2014-03-19T16:01:19Z 388.51 2014-03-19T16:01:20Z 391.39 2014-03-19T16:01:32Z 393.8 2014-03-19T16:01:47Z 395.72 2014-03-19T16:01:53Z 397.16 2014-03-19T16:02:06Z 399.57 2014-03-19T16:02:21Z 402.45 2014-03-19T16:02:38Z 404.85 2014-03-19T16:02:53Z 408.22 2014-03-19T16:03:10Z 410.62 2014-03-19T16:03:25Z 413.5 2014-03-19T16:03:40Z 416.39 2014-03-19T16:03:56Z 419.27 2014-03-19T16:04:12Z 421.19 2014-03-19T16:04:24Z 423.12 2014-03-19T16:04:36Z 426 2014-03-19T16:04:52Z 428.89 2014-03-19T16:05:08Z 430.81 2014-03-19T16:05:26Z 434.17 2014-03-19T16:05:42Z 436.58 2014-03-19T16:05:59Z 439.46 2014-03-19T16:06:13Z 441.86 2014-03-19T16:06:28Z 443.79 2014-03-19T16:06:40Z 446.19 2014-03-19T16:06:56Z 449.55 2014-03-19T16:07:11Z 451 2014-03-19T16:07:30Z 451.96 2014-03-19T16:07:43Z 453.4 2014-03-19T16:07:56Z 455.32 2014-03-19T16:08:12Z 458.21 2014-03-19T16:08:25Z 459.65 2014-03-19T16:08:38Z 462.53 2014-03-19T16:08:53Z 465.42 2014-03-19T16:09:10Z 468.3 2014-03-19T16:09:26Z 469.74 2014-03-19T16:09:40Z 473.11 2014-03-19T16:09:54Z 473.11 2014-03-19T16:09:56Z 473.11 2014-03-19T16:09:57Z 473.11 2014-03-19T16:09:58Z 475.51 2014-03-19T16:10:14Z 478.87 2014-03-19T16:10:30Z 480.8 2014-03-19T16:10:44Z 484.16 2014-03-19T16:11:00Z 486.56 2014-03-19T16:11:17Z 489.93 2014-03-19T16:11:30Z 492.81 2014-03-19T16:11:47Z 495.22 2014-03-19T16:12:03Z 498.58 2014-03-19T16:12:19Z 500.5 2014-03-19T16:12:31Z 500.98 2014-03-19T16:12:32Z 501.46 2014-03-19T16:12:33Z 503.39 2014-03-19T16:12:45Z 506.27 2014-03-19T16:13:00Z 509.16 2014-03-19T16:13:16Z 512.04 2014-03-19T16:13:34Z 513.96 2014-03-19T16:13:47Z 516.85 2014-03-19T16:14:03Z 519.25 2014-03-19T16:14:20Z 521.65 2014-03-19T16:14:32Z 524.54 2014-03-19T16:14:48Z 527.42 2014-03-19T16:15:06Z 530.79 2014-03-19T16:15:21Z 532.71 2014-03-19T16:15:36Z 533.67 2014-03-19T16:15:37Z 533.19 2014-03-19T16:15:38Z 533.67 2014-03-19T16:15:39Z 533.67 2014-03-19T16:15:40Z 534.15 2014-03-19T16:15:41Z 533.67 2014-03-19T16:15:42Z 534.15 2014-03-19T16:15:43Z 536.55 2014-03-19T16:15:57Z 536.55 2014-03-19T16:16:18Z 537.03 2014-03-19T16:16:52Z 539.44 2014-03-19T16:17:06Z 542.8 2014-03-19T16:17:20Z 544.72 2014-03-19T16:17:35Z 547.61 2014-03-19T16:17:50Z 550.01 2014-03-19T16:18:04Z 552.41 2014-03-19T16:18:13Z 554.82 2014-03-19T16:18:23Z 556.74 2014-03-19T16:18:35Z 557.7 2014-03-19T16:18:39Z 560.59 2014-03-19T16:18:52Z 562.03 2014-03-19T16:19:01Z 564.91 2014-03-19T16:19:17Z 565.39 2014-03-19T16:19:32Z 567.32 2014-03-19T16:19:47Z 569.72 2014-03-19T16:20:03Z 571.16 2014-03-19T16:20:16Z 573.56 2014-03-19T16:20:30Z 575.49 2014-03-19T16:20:46Z 575.97 2014-03-19T16:21:14Z 576.93 2014-03-19T16:21:23Z 576.93 2014-03-19T16:21:25Z 579.33 2014-03-19T16:21:37Z 581.25 2014-03-19T16:21:43Z 583.18 2014-03-19T16:21:52Z 584.14 2014-03-19T16:21:59Z 587.5 2014-03-19T16:22:11Z 587.5 2014-03-19T16:22:13Z 589.91 2014-03-19T16:22:20Z 590.39 2014-03-19T16:22:24Z 593.27 2014-03-19T16:22:38Z 595.67 2014-03-19T16:22:52Z 596.64 2014-03-19T16:22:56Z 598.56 2014-03-19T16:23:02Z 601.92 2014-03-19T16:23:17Z 602.4 2014-03-19T16:23:19Z 604.33 2014-03-19T16:23:26Z 605.29 2014-03-19T16:23:32Z 606.25 2014-03-19T16:23:38Z 610.09 2014-03-19T16:23:51Z 610.09 2014-03-19T16:23:53Z 612.98 2014-03-19T16:24:05Z 614.42 2014-03-19T16:24:12Z 615.38 2014-03-19T16:24:15Z 617.3 2014-03-19T16:24:20Z 618.75 2014-03-19T16:24:28Z 619.23 2014-03-19T16:24:31Z 620.67 2014-03-19T16:24:44Z 622.59 2014-03-19T16:24:49Z 624.51 2014-03-19T16:25:05Z 626.44 2014-03-19T16:25:20Z 627.88 2014-03-19T16:25:37Z 629.32 2014-03-19T16:25:52Z 630.76 2014-03-19T16:26:05Z 632.68 2014-03-19T16:26:20Z 632.68 2014-03-19T16:26:44Z 631.72 2014-03-19T16:27:06Z 629.8 2014-03-19T16:27:09Z 626.92 2014-03-19T16:27:14Z 623.07 2014-03-19T16:27:19Z 622.11 2014-03-19T16:27:20Z 622.59 2014-03-19T16:27:28Z 625.96 2014-03-19T16:27:44Z 626.92 2014-03-19T16:27:48Z 629.32 2014-03-19T16:28:01Z 632.68 2014-03-19T16:28:15Z 632.68 2014-03-19T16:28:29Z 631.72 2014-03-19T16:28:32Z 628.36 2014-03-19T16:28:41Z 627.4 2014-03-19T16:28:54Z 629.32 2014-03-19T16:29:08Z 632.2 2014-03-19T16:29:22Z 635.57 2014-03-19T16:29:36Z 637.49 2014-03-19T16:29:51Z 639.89 2014-03-19T16:30:04Z 640.38 2014-03-19T16:30:16Z 639.89 2014-03-19T16:30:29Z 639.89 2014-03-19T16:30:34Z 638.45 2014-03-19T16:30:41Z 638.45 2014-03-19T16:30:45Z 637.97 2014-03-19T16:31:00Z 638.93 2014-03-19T16:31:07Z 640.86 2014-03-19T16:31:23Z 638.93 2014-03-19T16:31:28Z 637.01 2014-03-19T16:31:33Z 635.09 2014-03-19T16:31:43Z 632.2 2014-03-19T16:31:50Z 628.84 2014-03-19T16:31:58Z 626.44 2014-03-19T16:32:03Z 624.99 2014-03-19T16:32:06Z 623.07 2014-03-19T16:32:10Z 619.23 2014-03-19T16:32:18Z 618.75 2014-03-19T16:32:20Z 616.82 2014-03-19T16:32:25Z 615.38 2014-03-19T16:32:29Z 613.46 2014-03-19T16:32:33Z 611.06 2014-03-19T16:32:41Z 607.21 2014-03-19T16:32:52Z 603.36 2014-03-19T16:33:01Z 600 2014-03-19T16:33:09Z 599.52 2014-03-19T16:33:11Z 596.64 2014-03-19T16:33:16Z 592.31 2014-03-19T16:33:22Z 589.43 2014-03-19T16:33:28Z 589.43 2014-03-19T16:33:29Z 587.02 2014-03-19T16:33:33Z 585.58 2014-03-19T16:33:43Z 582.22 2014-03-19T16:33:54Z 578.85 2014-03-19T16:34:00Z 578.37 2014-03-19T16:34:02Z 575.01 2014-03-19T16:34:09Z 571.64 2014-03-19T16:34:13Z 571.64 2014-03-19T16:34:14Z 571.16 2014-03-19T16:34:25Z 567.8 2014-03-19T16:34:33Z 563.95 2014-03-19T16:34:39Z 560.11 2014-03-19T16:34:46Z 557.22 2014-03-19T16:34:52Z 554.34 2014-03-19T16:34:57Z 552.9 2014-03-19T16:35:00Z 549.53 2014-03-19T16:35:06Z 545.69 2014-03-19T16:35:13Z 542.32 2014-03-19T16:35:22Z 541.84 2014-03-19T16:35:23Z 539.44 2014-03-19T16:35:28Z 536.07 2014-03-19T16:35:33Z 534.15 2014-03-19T16:35:36Z 532.23 2014-03-19T16:35:41Z 528.86 2014-03-19T16:35:47Z 527.9 2014-03-19T16:35:48Z 524.54 2014-03-19T16:35:52Z 524.06 2014-03-19T16:35:53Z 523.09 2014-03-19T16:35:55Z 520.69 2014-03-19T16:36:03Z 517.81 2014-03-19T16:36:07Z 514.92 2014-03-19T16:36:20Z 512.04 2014-03-19T16:36:26Z 509.64 2014-03-19T16:36:30Z 506.75 2014-03-19T16:36:34Z 502.91 2014-03-19T16:36:41Z 501.95 2014-03-19T16:36:42Z 500.5 2014-03-19T16:36:46Z 499.54 2014-03-19T16:36:47Z 496.18 2014-03-19T16:36:50Z 493.29 2014-03-19T16:36:56Z 489.93 2014-03-19T16:37:02Z 488.97 2014-03-19T16:37:04Z 486.08 2014-03-19T16:37:08Z 483.2 2014-03-19T16:37:13Z 482.72 2014-03-19T16:37:14Z 480.8 2014-03-19T16:37:16Z 477.43 2014-03-19T16:37:21Z 472.63 2014-03-19T16:37:29Z 471.66 2014-03-19T16:37:31Z 468.3 2014-03-19T16:37:36Z 464.93 2014-03-19T16:37:40Z 464.93 2014-03-19T16:37:43Z 463.97 2014-03-19T16:37:46Z 460.61 2014-03-19T16:37:52Z 456.28 2014-03-19T16:37:57Z 452.92 2014-03-19T16:38:05Z 449.55 2014-03-19T16:38:09Z 446.19 2014-03-19T16:38:13Z 445.71 2014-03-19T16:38:14Z 443.31 2014-03-19T16:38:19Z 439.94 2014-03-19T16:38:25Z 437.06 2014-03-19T16:38:29Z 435.61 2014-03-19T16:38:31Z 432.25 2014-03-19T16:38:38Z 429.85 2014-03-19T16:38:41Z 426 2014-03-19T16:38:45Z 422.64 2014-03-19T16:38:49Z 419.27 2014-03-19T16:38:53Z 418.31 2014-03-19T16:38:55Z 413.5 2014-03-19T16:38:58Z 409.66 2014-03-19T16:39:01Z 406.29 2014-03-19T16:39:04Z 406.29 2014-03-19T16:39:05Z 403.41 2014-03-19T16:39:07Z 399.08 2014-03-19T16:39:10Z 397.16 2014-03-19T16:39:13Z 396.2 2014-03-19T16:39:14Z 395.24 2014-03-19T16:39:15Z 394.28 2014-03-19T16:39:16Z 393.32 2014-03-19T16:39:17Z 392.84 2014-03-19T16:39:18Z 389.47 2014-03-19T16:39:21Z 388.03 2014-03-19T16:39:24Z 388.03 2014-03-19T16:39:25Z 387.07 2014-03-19T16:39:26Z 386.59 2014-03-19T16:39:27Z 386.11 2014-03-19T16:39:28Z 385.63 2014-03-19T16:39:29Z 384.66 2014-03-19T16:39:30Z 384.18 2014-03-19T16:39:31Z 380.82 2014-03-19T16:39:34Z 379.86 2014-03-19T16:39:35Z 378.9 2014-03-19T16:39:36Z 378.42 2014-03-19T16:39:37Z 377.94 2014-03-19T16:39:38Z 376.97 2014-03-19T16:39:39Z 376.01 2014-03-19T16:39:40Z 375.05 2014-03-19T16:39:41Z 371.21 2014-03-19T16:39:44Z 370.24 2014-03-19T16:39:45Z 368.8 2014-03-19T16:39:48Z 368.32 2014-03-19T16:39:49Z 368.32 2014-03-19T16:39:50Z 368.32 2014-03-19T16:39:51Z 368.32 2014-03-19T16:39:52Z 368.8 2014-03-19T16:39:53Z 369.28 2014-03-19T16:40:02Z 369.28 2014-03-19T16:40:26Z 369.28 2014-03-19T16:40:27Z 368.8 2014-03-19T16:40:28Z 369.28 2014-03-19T16:40:29Z 367.36 2014-03-19T16:40:35Z 366.88 2014-03-19T16:40:36Z 365.44 2014-03-19T16:40:38Z 364.48 2014-03-19T16:40:41Z 363.52 2014-03-19T16:40:42Z 363.52 2014-03-19T16:40:43Z 363.04 2014-03-19T16:40:44Z 363.04 2014-03-19T16:40:45Z 362.07 2014-03-19T16:40:46Z 362.07 2014-03-19T16:40:47Z 359.67 2014-03-19T16:40:50Z 359.19 2014-03-19T16:40:51Z 358.71 2014-03-19T16:40:52Z 357.75 2014-03-19T16:40:53Z 356.79 2014-03-19T16:40:54Z 355.83 2014-03-19T16:40:55Z 355.83 2014-03-19T16:40:56Z 354.86 2014-03-19T16:40:57Z 353.9 2014-03-19T16:40:58Z 352.94 2014-03-19T16:40:59Z 351.02 2014-03-19T16:41:02Z 350.54 2014-03-19T16:41:03Z 351.02 2014-03-19T16:41:11Z 352.94 2014-03-19T16:41:25Z 355.34 2014-03-19T16:41:43Z 358.23 2014-03-19T16:42:01Z 361.11 2014-03-19T16:42:15Z 364.48 2014-03-19T16:42:31Z 366.4 2014-03-19T16:42:46Z 368.8 2014-03-19T16:43:02Z 372.17 2014-03-19T16:43:18Z 375.05 2014-03-19T16:43:34Z 377.94 2014-03-19T16:43:52Z 380.82 2014-03-19T16:44:05Z 382.74 2014-03-19T16:44:24Z 385.63 2014-03-19T16:44:36Z 388.03 2014-03-19T16:44:50Z 389.95 2014-03-19T16:45:08Z 393.32 2014-03-19T16:45:28Z 393.8 2014-03-19T16:45:47Z 390.91 2014-03-19T16:46:04Z 388.99 2014-03-19T16:46:20Z 388.99 2014-03-19T16:46:35Z 388.99 2014-03-19T16:46:39Z 390.91 2014-03-19T16:46:54Z 388.51 2014-03-19T16:46:55Z 388.99 2014-03-19T16:46:56Z 388.51 2014-03-19T16:46:57Z 388.51 2014-03-19T16:46:58Z 388.51 2014-03-19T16:47:03Z 388.03 2014-03-19T16:47:04Z 388.03 2014-03-19T16:47:10Z 387.55 2014-03-19T16:47:11Z 391.39 2014-03-19T16:47:26Z 393.32 2014-03-19T16:47:45Z 395.24 2014-03-19T16:48:05Z 398.12 2014-03-19T16:48:22Z 397.16 2014-03-19T16:48:30Z 396.2 2014-03-19T16:48:34Z 395.72 2014-03-19T16:48:35Z 395.72 2014-03-19T16:48:36Z 395.24 2014-03-19T16:48:37Z 395.24 2014-03-19T16:48:38Z 394.28 2014-03-19T16:48:39Z 393.32 2014-03-19T16:48:40Z 392.84 2014-03-19T16:48:41Z 391.39 2014-03-19T16:48:44Z 390.91 2014-03-19T16:48:46Z 390.43 2014-03-19T16:48:47Z 390.43 2014-03-19T16:48:48Z 390.43 2014-03-19T16:48:49Z 390.43 2014-03-19T16:48:50Z 389.95 2014-03-19T16:48:51Z 389.95 2014-03-19T16:48:52Z 389.95 2014-03-19T16:48:53Z 389.95 2014-03-19T16:48:54Z 390.43 2014-03-19T16:48:55Z 393.32 2014-03-19T16:49:06Z 394.28 2014-03-19T16:49:11Z 394.76 2014-03-19T16:49:12Z 396.2 2014-03-19T16:49:23Z 396.2 2014-03-19T16:49:24Z 396.2 2014-03-19T16:49:25Z 397.16 2014-03-19T16:49:30Z 397.16 2014-03-19T16:49:31Z 397.16 2014-03-19T16:49:32Z 396.68 2014-03-19T16:49:33Z 396.68 2014-03-19T16:49:34Z 398.12 2014-03-19T16:49:47Z 398.6 2014-03-19T16:49:48Z 399.08 2014-03-19T16:50:01Z 398.6 2014-03-19T16:50:06Z 398.12 2014-03-19T16:50:07Z 395.24 2014-03-19T16:50:21Z 391.87 2014-03-19T16:50:31Z 388.99 2014-03-19T16:50:35Z 385.15 2014-03-19T16:50:41Z 381.78 2014-03-19T16:50:45Z 377.94 2014-03-19T16:50:48Z 376.97 2014-03-19T16:50:50Z 375.05 2014-03-19T16:51:05Z 372.17 2014-03-19T16:51:10Z 368.8 2014-03-19T16:51:14Z 365.44 2014-03-19T16:51:16Z 364 2014-03-19T16:51:18Z 362.55 2014-03-19T16:51:19Z 360.15 2014-03-19T16:51:34Z 356.79 2014-03-19T16:51:38Z 354.86 2014-03-19T16:51:47Z 354.86 2014-03-19T16:51:49Z 355.34 2014-03-19T16:52:04Z 354.86 2014-03-19T16:52:11Z 355.83 2014-03-19T16:52:25Z 356.31 2014-03-19T16:52:38Z 356.31 2014-03-19T16:52:43Z 356.31 2014-03-19T16:52:57Z 355.83 2014-03-19T16:52:58Z 355.83 2014-03-19T16:53:00Z 355.83 2014-03-19T16:53:04Z 356.31 2014-03-19T16:53:05Z 355.34 2014-03-19T16:53:10Z 355.34 2014-03-19T16:53:11Z 353.9 2014-03-19T16:53:20Z 353.9 2014-03-19T16:53:21Z 353.9 2014-03-19T16:53:22Z 354.86 2014-03-19T16:53:31Z 358.23 2014-03-19T16:53:42Z 358.23 2014-03-19T16:53:43Z 357.75 2014-03-19T16:53:44Z 358.71 2014-03-19T16:53:45Z 358.23 2014-03-19T16:53:46Z 358.23 2014-03-19T16:53:47Z 359.19 2014-03-19T16:54:02Z 358.71 2014-03-19T16:54:03Z 358.71 2014-03-19T16:54:04Z 358.71 2014-03-19T16:54:05Z 358.23 2014-03-19T16:54:06Z 358.71 2014-03-19T16:54:07Z 360.15 2014-03-19T16:54:19Z 359.19 2014-03-19T16:54:25Z 357.27 2014-03-19T16:54:28Z 353.9 2014-03-19T16:54:33Z 351.02 2014-03-19T16:54:40Z 351.02 2014-03-19T16:54:45Z 351.02 2014-03-19T16:54:46Z 351.5 2014-03-19T16:54:51Z 349.58 2014-03-19T16:54:56Z 349.58 2014-03-19T16:54:57Z 349.58 2014-03-19T16:54:58Z 349.58 2014-03-19T16:54:59Z 349.1 2014-03-19T16:55:00Z 349.1 2014-03-19T16:55:01Z 349.58 2014-03-19T16:55:02Z 348.62 2014-03-19T16:55:03Z 348.62 2014-03-19T16:55:04Z 348.13 2014-03-19T16:55:05Z 346.69 2014-03-19T16:55:08Z 343.33 2014-03-19T16:55:13Z 339.96 2014-03-19T16:55:17Z 339 2014-03-19T16:55:22Z 338.52 2014-03-19T16:55:23Z 337.08 2014-03-19T16:55:24Z 335.16 2014-03-19T16:55:25Z 335.16 2014-03-19T16:55:26Z 334.2 2014-03-19T16:55:27Z 333.71 2014-03-19T16:55:28Z 333.23 2014-03-19T16:55:29Z 331.79 2014-03-19T16:55:32Z 331.31 2014-03-19T16:55:33Z 329.39 2014-03-19T16:55:35Z 326.02 2014-03-19T16:55:39Z 324.58 2014-03-19T16:55:43Z 323.14 2014-03-19T16:55:46Z 321.7 2014-03-19T16:55:50Z 319.78 2014-03-19T16:55:54Z 319.3 2014-03-19T16:55:55Z 319.3 2014-03-19T16:55:56Z 319.3 2014-03-19T16:55:57Z 319.3 2014-03-19T16:55:58Z 318.33 2014-03-19T16:56:05Z 318.33 2014-03-19T16:56:06Z 317.85 2014-03-19T16:56:07Z 314.97 2014-03-19T16:56:12Z 312.57 2014-03-19T16:56:16Z 311.12 2014-03-19T16:56:18Z 310.16 2014-03-19T16:56:19Z 309.68 2014-03-19T16:56:21Z 308.72 2014-03-19T16:56:22Z 307.28 2014-03-19T16:56:23Z 305.36 2014-03-19T16:56:26Z 304.88 2014-03-19T16:56:27Z 304.39 2014-03-19T16:56:28Z 303.91 2014-03-19T16:56:29Z 303.91 2014-03-19T16:56:30Z 302.47 2014-03-19T16:56:32Z 299.59 2014-03-19T16:56:37Z 299.59 2014-03-19T16:56:38Z 298.63 2014-03-19T16:56:39Z 297.67 2014-03-19T16:56:41Z 297.18 2014-03-19T16:56:42Z 297.18 2014-03-19T16:56:43Z 297.18 2014-03-19T16:56:44Z 297.18 2014-03-19T16:56:45Z 297.18 2014-03-19T16:56:46Z 297.18 2014-03-19T16:56:47Z 297.18 2014-03-19T16:56:50Z 297.18 2014-03-19T16:56:51Z 297.18 2014-03-19T16:56:52Z 296.7 2014-03-19T16:56:53Z 296.7 2014-03-19T16:56:54Z 296.7 2014-03-19T16:56:55Z 296.22 2014-03-19T16:56:56Z 296.22 2014-03-19T16:56:57Z 296.22 2014-03-19T16:56:58Z 296.22 2014-03-19T16:56:59Z 293.82 2014-03-19T16:57:09Z 293.82 2014-03-19T16:57:25Z 293.34 2014-03-19T16:57:40Z 293.82 2014-03-19T16:57:58Z 294.3 2014-03-19T16:58:02Z 293.82 2014-03-19T16:58:13Z 293.82 2014-03-19T16:58:14Z 293.82 2014-03-19T16:58:15Z 294.3 2014-03-19T16:58:16Z 293.34 2014-03-19T16:58:17Z 293.82 2014-03-19T16:58:18Z 294.3 2014-03-19T16:58:24Z 293.82 2014-03-19T16:58:25Z 293.34 2014-03-19T16:58:38Z 293.34 2014-03-19T16:58:39Z 293.82 2014-03-19T16:58:40Z 293.34 2014-03-19T16:58:43Z 293.34 2014-03-19T16:58:51Z 293.82 2014-03-19T16:58:52Z 293.34 2014-03-19T16:58:53Z 293.34 2014-03-19T16:58:54Z 293.34 2014-03-19T16:58:55Z 293.34 2014-03-19T16:58:56Z 292.86 2014-03-19T16:59:10Z 293.34 2014-03-19T16:59:18Z 292.86 2014-03-19T16:59:19Z 293.34 2014-03-19T16:59:20Z 293.34 2014-03-19T16:59:21Z 292.38 2014-03-19T16:59:22Z 291.9 2014-03-19T16:59:23Z 291.9 2014-03-19T16:59:24Z 291.42 2014-03-19T16:59:31Z 291.42 2014-03-19T16:59:47Z 290.94 2014-03-19T16:59:51Z 291.42 2014-03-19T16:59:52Z 290.94 2014-03-19T16:59:53Z 291.42 2014-03-19T16:59:54Z 290.94 2014-03-19T16:59:55Z 290.94 2014-03-19T16:59:56Z 290.94 2014-03-19T17:00:13Z 290.46 2014-03-19T17:00:14Z 290.46 2014-03-19T17:00:15Z 290.94 2014-03-19T17:00:16Z 290.46 2014-03-19T17:00:17Z 289.97 2014-03-19T17:00:30Z 289.97 2014-03-19T17:00:35Z 290.46 2014-03-19T17:00:36Z 289.97 2014-03-19T17:00:51Z 289.49 2014-03-19T17:00:52Z 289.49 2014-03-19T17:00:53Z 289.49 2014-03-19T17:00:55Z 289.49 2014-03-19T17:00:56Z 289.49 2014-03-19T17:00:57Z 289.49 2014-03-19T17:00:58Z 289.97 2014-03-19T17:00:59Z 289.49 2014-03-19T17:01:00Z 289.49 2014-03-19T17:01:01Z 289.49 2014-03-19T17:01:02Z 289.49 2014-03-19T17:01:03Z 289.49 2014-03-19T17:01:04Z 289.49 2014-03-19T17:01:05Z 289.01 2014-03-19T17:01:06Z 289.49 2014-03-19T17:01:07Z 289.01 2014-03-19T17:01:08Z 289.97 2014-03-19T17:01:09Z 289.49 2014-03-19T17:01:10Z 290.94 2014-03-19T17:01:20Z 289.01 2014-03-19T17:01:32Z 289.01 2014-03-19T17:01:34Z 289.01 2014-03-19T17:01:35Z 288.53 2014-03-19T17:01:36Z 288.53 2014-03-19T17:01:37Z 289.01 2014-03-19T17:01:38Z 289.01 2014-03-19T17:01:39Z 288.53 2014-03-19T17:01:40Z 288.53 2014-03-19T17:01:41Z 288.53 2014-03-19T17:01:47Z 288.53 2014-03-19T17:01:49Z 288.53 2014-03-19T17:01:50Z 288.53 2014-03-19T17:01:54Z 288.05 2014-03-19T17:01:57Z 288.05 2014-03-19T17:02:00Z 289.01 2014-03-19T17:02:02Z 288.05 2014-03-19T17:02:03Z 288.53 2014-03-19T17:02:04Z 288.05 2014-03-19T17:02:08Z 288.53 2014-03-19T17:02:14Z 287.09 2014-03-19T17:02:20Z 288.05 2014-03-19T17:02:21Z 288.05 2014-03-19T17:02:25Z 287.57 2014-03-19T17:02:30Z 287.57 2014-03-19T17:02:34Z 287.57 2014-03-19T17:02:36Z 287.09 2014-03-19T17:02:40Z 287.09 2014-03-19T17:02:50Z