Entre Biron et Tourliac 214.99 2014-03-16T08:08:05Z 214.99 2014-03-16T08:08:07Z 214.99 2014-03-16T08:08:17Z 214.99 2014-03-16T08:08:22Z 207.78 2014-03-16T08:08:31Z 208.74 2014-03-16T08:08:33Z 208.74 2014-03-16T08:08:36Z 202.49 2014-03-16T08:08:49Z 194.8 2014-03-16T08:09:02Z 194.32 2014-03-16T08:09:03Z 190 2014-03-16T08:09:09Z 190 2014-03-16T08:09:10Z 190.96 2014-03-16T08:09:23Z 192.88 2014-03-16T08:09:37Z 193.36 2014-03-16T08:09:40Z 190.96 2014-03-16T08:09:54Z 183.75 2014-03-16T08:10:08Z 180.87 2014-03-16T08:10:26Z 181.35 2014-03-16T08:10:32Z 180.87 2014-03-16T08:10:40Z 180.87 2014-03-16T08:10:43Z 181.83 2014-03-16T08:10:50Z 182.31 2014-03-16T08:10:55Z 182.31 2014-03-16T08:11:03Z 183.27 2014-03-16T08:11:08Z 183.27 2014-03-16T08:11:15Z 182.31 2014-03-16T08:11:24Z 184.71 2014-03-16T08:11:34Z 186.63 2014-03-16T08:11:41Z 182.31 2014-03-16T08:11:53Z 181.83 2014-03-16T08:11:54Z 178.46 2014-03-16T08:12:05Z 178.94 2014-03-16T08:12:10Z 180.87 2014-03-16T08:12:19Z 179.9 2014-03-16T08:12:23Z 179.42 2014-03-16T08:12:27Z 183.75 2014-03-16T08:12:38Z 185.67 2014-03-16T08:12:49Z 186.15 2014-03-16T08:13:02Z 188.08 2014-03-16T08:13:11Z 190.48 2014-03-16T08:13:24Z 190.96 2014-03-16T08:13:26Z 190 2014-03-16T08:13:29Z 188.56 2014-03-16T08:13:32Z 186.63 2014-03-16T08:13:36Z 186.15 2014-03-16T08:13:48Z 182.31 2014-03-16T08:14:00Z 180.87 2014-03-16T08:14:06Z 177.98 2014-03-16T08:14:12Z 176.06 2014-03-16T08:14:15Z 172.21 2014-03-16T08:14:21Z 170.29 2014-03-16T08:14:26Z 168.85 2014-03-16T08:14:37Z 174.62 2014-03-16T08:14:48Z 175.1 2014-03-16T08:14:50Z 174.62 2014-03-16T08:15:03Z 174.14 2014-03-16T08:15:25Z 173.66 2014-03-16T08:15:32Z 172.21 2014-03-16T08:15:45Z 171.73 2014-03-16T08:16:00Z 170.29 2014-03-16T08:16:14Z 170.29 2014-03-16T08:16:15Z 171.73 2014-03-16T08:16:26Z 171.73 2014-03-16T08:16:31Z 171.25 2014-03-16T08:16:36Z 171.25 2014-03-16T08:16:38Z 170.77 2014-03-16T08:16:40Z 172.69 2014-03-16T08:16:51Z 173.17 2014-03-16T08:16:54Z 175.58 2014-03-16T08:17:04Z 174.62 2014-03-16T08:17:08Z 174.14 2014-03-16T08:17:15Z 178.46 2014-03-16T08:17:24Z 177.5 2014-03-16T08:17:27Z 176.06 2014-03-16T08:17:31Z 173.17 2014-03-16T08:17:38Z 167.89 2014-03-16T08:17:46Z 166.93 2014-03-16T08:17:48Z 166.45 2014-03-16T08:18:00Z 167.41 2014-03-16T08:18:10Z 168.37 2014-03-16T08:18:21Z 171.25 2014-03-16T08:18:30Z 175.58 2014-03-16T08:18:43Z 176.54 2014-03-16T08:18:53Z 178.46 2014-03-16T08:19:02Z 180.87 2014-03-16T08:19:14Z 178.46 2014-03-16T08:19:25Z 176.54 2014-03-16T08:19:31Z 175.58 2014-03-16T08:19:37Z 176.06 2014-03-16T08:19:48Z 177.5 2014-03-16T08:19:58Z 178.94 2014-03-16T08:20:09Z 181.83 2014-03-16T08:20:21Z 180.87 2014-03-16T08:20:41Z 181.83 2014-03-16T08:21:00Z 184.71 2014-03-16T08:21:14Z 185.19 2014-03-16T08:21:25Z 185.19 2014-03-16T08:21:28Z 184.23 2014-03-16T08:21:40Z 184.71 2014-03-16T08:21:45Z 187.11 2014-03-16T08:22:00Z 187.59 2014-03-16T08:22:16Z 187.59 2014-03-16T08:22:20Z 187.59 2014-03-16T08:22:27Z 184.71 2014-03-16T08:22:37Z 179.9 2014-03-16T08:22:43Z 178.46 2014-03-16T08:22:45Z 176.54 2014-03-16T08:22:50Z 176.06 2014-03-16T08:22:52Z 175.1 2014-03-16T08:22:58Z 171.73 2014-03-16T08:23:09Z 168.37 2014-03-16T08:23:21Z 166.45 2014-03-16T08:23:26Z 165 2014-03-16T08:23:32Z 162.12 2014-03-16T08:23:44Z 161.64 2014-03-16T08:23:48Z 160.68 2014-03-16T08:24:02Z 159.24 2014-03-16T08:24:09Z 156.83 2014-03-16T08:24:16Z 154.91 2014-03-16T08:24:27Z 158.27 2014-03-16T08:24:38Z 163.08 2014-03-16T08:24:50Z 170.29 2014-03-16T08:25:06Z 171.73 2014-03-16T08:25:19Z 173.66 2014-03-16T08:25:35Z 172.69 2014-03-16T08:25:51Z 172.69 2014-03-16T08:26:06Z 169.81 2014-03-16T08:26:32Z 168.37 2014-03-16T08:26:45Z 171.25 2014-03-16T08:26:56Z 169.33 2014-03-16T08:27:07Z 166.45 2014-03-16T08:27:13Z 159.72 2014-03-16T08:27:25Z 156.35 2014-03-16T08:27:28Z 147.22 2014-03-16T08:27:36Z 143.37 2014-03-16T08:27:40Z 136.64 2014-03-16T08:27:49Z 135.68 2014-03-16T08:27:54Z 140.01 2014-03-16T08:28:05Z 141.45 2014-03-16T08:28:10Z 141.45 2014-03-16T08:28:20Z 140.97 2014-03-16T08:28:23Z 141.45 2014-03-16T08:28:28Z 141.45 2014-03-16T08:28:36Z 140.97 2014-03-16T08:28:39Z 140.01 2014-03-16T08:28:45Z 145.78 2014-03-16T08:28:59Z 149.14 2014-03-16T08:29:11Z 149.14 2014-03-16T08:29:14Z 148.66 2014-03-16T08:29:20Z 148.66 2014-03-16T08:29:29Z 148.18 2014-03-16T08:29:34Z 145.78 2014-03-16T08:29:39Z 143.37 2014-03-16T08:29:44Z 141.93 2014-03-16T08:29:47Z 138.57 2014-03-16T08:29:56Z 136.64 2014-03-16T08:30:00Z 135.68 2014-03-16T08:30:13Z 135.68 2014-03-16T08:30:14Z 136.64 2014-03-16T08:30:18Z 140.49 2014-03-16T08:30:28Z 140.97 2014-03-16T08:30:30Z 142.89 2014-03-16T08:30:40Z 143.85 2014-03-16T08:30:44Z 145.3 2014-03-16T08:30:56Z 147.22 2014-03-16T08:31:07Z 152.51 2014-03-16T08:31:21Z 151.54 2014-03-16T08:31:26Z 149.14 2014-03-16T08:31:34Z 148.18 2014-03-16T08:31:36Z 144.34 2014-03-16T08:31:47Z 139.05 2014-03-16T08:31:59Z 139.53 2014-03-16T08:32:12Z 140.01 2014-03-16T08:32:13Z 141.45 2014-03-16T08:32:20Z 142.41 2014-03-16T08:32:24Z 141.93 2014-03-16T08:32:31Z 140.49 2014-03-16T08:32:33Z 139.05 2014-03-16T08:32:35Z 134.72 2014-03-16T08:32:44Z 134.72 2014-03-16T08:32:46Z 137.13 2014-03-16T08:32:55Z 140.49 2014-03-16T08:33:03Z 138.57 2014-03-16T08:33:07Z 139.05 2014-03-16T08:33:19Z 139.05 2014-03-16T08:33:21Z 140.01 2014-03-16T08:33:31Z 141.45 2014-03-16T08:33:34Z 142.89 2014-03-16T08:33:38Z 142.41 2014-03-16T08:33:42Z 142.41 2014-03-16T08:33:46Z 143.37 2014-03-16T08:33:50Z 144.34 2014-03-16T08:34:01Z 146.74 2014-03-16T08:34:13Z 147.7 2014-03-16T08:34:15Z 153.47 2014-03-16T08:34:27Z 157.31 2014-03-16T08:34:37Z 158.75 2014-03-16T08:34:41Z 162.12 2014-03-16T08:34:51Z 164.04 2014-03-16T08:35:05Z 165 2014-03-16T08:35:18Z 166.93 2014-03-16T08:35:31Z 167.89 2014-03-16T08:35:43Z 168.85 2014-03-16T08:35:53Z 168.37 2014-03-16T08:36:05Z 168.37 2014-03-16T08:36:19Z 168.37 2014-03-16T08:36:29Z 170.29 2014-03-16T08:36:39Z 168.37 2014-03-16T08:37:01Z 169.81 2014-03-16T08:37:27Z 173.17 2014-03-16T08:37:55Z 175.58 2014-03-16T08:38:03Z 177.98 2014-03-16T08:38:15Z 177.98 2014-03-16T08:38:17Z 176.06 2014-03-16T08:38:29Z 175.1 2014-03-16T08:38:35Z 174.14 2014-03-16T08:38:47Z 173.17 2014-03-16T08:38:57Z 172.69 2014-03-16T08:39:00Z 172.69 2014-03-16T08:39:05Z 172.69 2014-03-16T08:39:07Z 172.21 2014-03-16T08:39:13Z 172.21 2014-03-16T08:39:22Z 175.1 2014-03-16T08:39:32Z 174.14 2014-03-16T08:39:42Z 173.66 2014-03-16T08:39:53Z 171.25 2014-03-16T08:39:59Z 169.81 2014-03-16T08:40:06Z 169.81 2014-03-16T08:40:08Z 166.93 2014-03-16T08:40:19Z 164.04 2014-03-16T08:40:26Z 162.12 2014-03-16T08:40:32Z 162.6 2014-03-16T08:40:34Z 162.12 2014-03-16T08:40:38Z 158.75 2014-03-16T08:40:45Z 157.79 2014-03-16T08:40:47Z 154.91 2014-03-16T08:40:51Z 152.99 2014-03-16T08:40:57Z 151.06 2014-03-16T08:41:07Z 149.62 2014-03-16T08:41:12Z 149.62 2014-03-16T08:41:16Z 150.58 2014-03-16T08:41:25Z 152.03 2014-03-16T08:41:38Z 152.51 2014-03-16T08:41:48Z 152.51 2014-03-16T08:41:50Z 152.51 2014-03-16T08:41:54Z 151.54 2014-03-16T08:42:02Z 151.06 2014-03-16T08:42:14Z 152.03 2014-03-16T08:42:31Z 152.51 2014-03-16T08:42:47Z 152.99 2014-03-16T08:43:05Z 151.54 2014-03-16T08:43:15Z 146.26 2014-03-16T08:43:25Z 143.37 2014-03-16T08:43:38Z 149.62 2014-03-16T08:43:48Z 150.1 2014-03-16T08:43:52Z 150.58 2014-03-16T08:44:06Z 150.1 2014-03-16T08:44:16Z 151.06 2014-03-16T08:44:22Z 150.58 2014-03-16T08:44:27Z 147.22 2014-03-16T08:44:31Z 145.78 2014-03-16T08:44:33Z 144.34 2014-03-16T08:44:37Z 150.1 2014-03-16T08:44:52Z 153.47 2014-03-16T08:45:09Z 152.51 2014-03-16T08:45:24Z 152.99 2014-03-16T08:45:26Z 150.1 2014-03-16T08:45:37Z 149.62 2014-03-16T08:45:45Z 151.06 2014-03-16T08:46:00Z 154.91 2014-03-16T08:46:15Z 157.31 2014-03-16T08:46:29Z 157.31 2014-03-16T08:46:37Z 158.27 2014-03-16T08:46:51Z 159.24 2014-03-16T08:47:00Z 159.72 2014-03-16T08:47:08Z 160.68 2014-03-16T08:47:22Z 162.12 2014-03-16T08:47:38Z 163.56 2014-03-16T08:47:50Z 163.08 2014-03-16T08:48:09Z 165 2014-03-16T08:48:22Z 165.48 2014-03-16T08:48:27Z 165.96 2014-03-16T08:48:31Z 166.93 2014-03-16T08:48:45Z 167.41 2014-03-16T08:48:56Z 168.85 2014-03-16T08:49:09Z 168.85 2014-03-16T08:49:10Z 171.73 2014-03-16T08:49:23Z 172.21 2014-03-16T08:49:37Z 172.21 2014-03-16T08:49:48Z 172.21 2014-03-16T08:50:08Z 171.73 2014-03-16T08:50:23Z 171.73 2014-03-16T08:50:30Z 171.25 2014-03-16T08:50:40Z 171.25 2014-03-16T08:50:46Z 169.81 2014-03-16T08:51:01Z 169.33 2014-03-16T08:51:11Z 167.89 2014-03-16T08:51:17Z 166.93 2014-03-16T08:51:21Z 165.48 2014-03-16T08:51:24Z 164.04 2014-03-16T08:51:27Z 160.2 2014-03-16T08:51:38Z 158.75 2014-03-16T08:51:45Z 160.2 2014-03-16T08:51:55Z 162.6 2014-03-16T08:52:03Z 163.56 2014-03-16T08:52:07Z 165 2014-03-16T08:52:22Z 160.68 2014-03-16T08:52:34Z 163.56 2014-03-16T08:52:45Z 165.96 2014-03-16T08:52:49Z 169.33 2014-03-16T08:53:03Z 169.33 2014-03-16T08:53:04Z 168.85 2014-03-16T08:53:19Z 165 2014-03-16T08:53:36Z 162.12 2014-03-16T08:53:50Z 162.6 2014-03-16T08:54:01Z 164.52 2014-03-16T08:54:12Z 165 2014-03-16T08:54:27Z 163.08 2014-03-16T08:54:36Z 159.24 2014-03-16T08:54:48Z 158.75 2014-03-16T08:55:04Z 159.24 2014-03-16T08:55:13Z 158.75 2014-03-16T08:55:32Z 159.72 2014-03-16T08:55:46Z 164.04 2014-03-16T08:55:59Z 165.96 2014-03-16T08:56:12Z 163.08 2014-03-16T08:56:24Z 160.68 2014-03-16T08:56:37Z 160.2 2014-03-16T08:56:40Z 158.27 2014-03-16T08:56:49Z 157.31 2014-03-16T08:57:03Z 159.72 2014-03-16T08:57:15Z 158.75 2014-03-16T08:57:30Z 158.75 2014-03-16T08:57:40Z 159.72 2014-03-16T08:57:53Z 162.6 2014-03-16T08:58:07Z 164.52 2014-03-16T08:58:20Z 165 2014-03-16T08:58:33Z 166.45 2014-03-16T08:58:47Z 168.85 2014-03-16T08:58:59Z 168.85 2014-03-16T08:59:14Z 167.41 2014-03-16T08:59:21Z 164.04 2014-03-16T08:59:31Z 163.08 2014-03-16T08:59:34Z 163.08 2014-03-16T08:59:39Z 165.48 2014-03-16T08:59:52Z 165.96 2014-03-16T08:59:54Z 166.45 2014-03-16T09:00:00Z 165.96 2014-03-16T09:00:07Z 162.12 2014-03-16T09:00:18Z 159.72 2014-03-16T09:00:27Z 158.27 2014-03-16T09:00:30Z 154.43 2014-03-16T09:00:41Z 153.95 2014-03-16T09:00:43Z 149.62 2014-03-16T09:00:51Z 149.14 2014-03-16T09:00:54Z 144.82 2014-03-16T09:01:04Z 143.85 2014-03-16T09:01:06Z 140.49 2014-03-16T09:01:14Z 139.05 2014-03-16T09:01:23Z 137.61 2014-03-16T09:01:29Z 136.64 2014-03-16T09:01:34Z 133.76 2014-03-16T09:01:41Z 130.88 2014-03-16T09:01:45Z 124.15 2014-03-16T09:01:54Z 122.71 2014-03-16T09:01:56Z 116.94 2014-03-16T09:02:04Z 110.21 2014-03-16T09:02:13Z 107.32 2014-03-16T09:02:21Z 107.81 2014-03-16T09:02:41Z 107.81 2014-03-16T09:02:58Z 108.29 2014-03-16T09:03:05Z 108.29 2014-03-16T09:03:12Z 108.29 2014-03-16T09:03:16Z 109.73 2014-03-16T09:03:33Z 109.25 2014-03-16T09:03:45Z 107.81 2014-03-16T09:03:51Z 103.96 2014-03-16T09:04:06Z 104.44 2014-03-16T09:04:24Z 104.44 2014-03-16T09:04:39Z 104.92 2014-03-16T09:04:41Z 105.88 2014-03-16T09:04:46Z 105.88 2014-03-16T09:04:50Z 105.4 2014-03-16T09:05:07Z 107.81 2014-03-16T09:05:23Z 108.29 2014-03-16T09:05:25Z 111.17 2014-03-16T09:05:41Z 111.65 2014-03-16T09:05:44Z 112.13 2014-03-16T09:05:49Z 116.46 2014-03-16T09:06:06Z 117.42 2014-03-16T09:06:19Z 118.38 2014-03-16T09:06:33Z 118.86 2014-03-16T09:06:51Z 120.78 2014-03-16T09:07:03Z 125.11 2014-03-16T09:07:20Z 130.88 2014-03-16T09:07:35Z 134.24 2014-03-16T09:07:49Z 137.13 2014-03-16T09:08:04Z 140.01 2014-03-16T09:08:16Z 143.85 2014-03-16T09:08:31Z 146.74 2014-03-16T09:08:47Z 148.18 2014-03-16T09:09:04Z 148.66 2014-03-16T09:09:12Z 148.66 2014-03-16T09:09:25Z 149.14 2014-03-16T09:09:49Z 149.14 2014-03-16T09:10:10Z 149.14 2014-03-16T09:10:16Z 148.66 2014-03-16T09:10:29Z 148.66 2014-03-16T09:10:30Z 149.14 2014-03-16T09:10:36Z 154.43 2014-03-16T09:10:50Z 157.31 2014-03-16T09:10:59Z 163.56 2014-03-16T09:11:13Z 166.45 2014-03-16T09:11:29Z 169.33 2014-03-16T09:11:48Z 169.33 2014-03-16T09:11:54Z 168.85 2014-03-16T09:12:10Z 167.41 2014-03-16T09:12:21Z 166.45 2014-03-16T09:12:26Z 164.04 2014-03-16T09:12:30Z 159.72 2014-03-16T09:12:36Z 151.54 2014-03-16T09:12:46Z 141.93 2014-03-16T09:12:55Z 137.61 2014-03-16T09:13:01Z 134.24 2014-03-16T09:13:07Z 124.15 2014-03-16T09:13:16Z 122.22 2014-03-16T09:13:20Z 120.78 2014-03-16T09:13:29Z 119.82 2014-03-16T09:13:33Z 117.9 2014-03-16T09:13:40Z 119.82 2014-03-16T09:13:51Z 119.34 2014-03-16T09:14:12Z 119.82 2014-03-16T09:14:19Z 120.78 2014-03-16T09:14:32Z 121.26 2014-03-16T09:14:38Z 121.26 2014-03-16T09:14:42Z 119.34 2014-03-16T09:14:56Z 119.34 2014-03-16T09:15:12Z 118.86 2014-03-16T09:15:31Z 118.86 2014-03-16T09:15:48Z 118.86 2014-03-16T09:16:06Z 118.86 2014-03-16T09:16:23Z 118.38 2014-03-16T09:16:38Z 118.86 2014-03-16T09:16:50Z 118.86 2014-03-16T09:17:02Z 120.78 2014-03-16T09:17:18Z 118.86 2014-03-16T09:17:35Z 117.42 2014-03-16T09:17:58Z 120.3 2014-03-16T09:18:16Z 119.34 2014-03-16T09:18:23Z 118.38 2014-03-16T09:18:41Z 117.9 2014-03-16T09:18:53Z 117.42 2014-03-16T09:19:00Z 116.94 2014-03-16T09:19:04Z 116.94 2014-03-16T09:19:13Z 116.94 2014-03-16T09:19:14Z 115.98 2014-03-16T09:19:18Z 116.46 2014-03-16T09:19:30Z 116.46 2014-03-16T09:19:32Z 116.94 2014-03-16T09:19:36Z 119.34 2014-03-16T09:19:47Z 118.86 2014-03-16T09:19:50Z 118.38 2014-03-16T09:20:00Z 119.34 2014-03-16T09:20:12Z 117.9 2014-03-16T09:20:23Z 117.9 2014-03-16T09:20:28Z 116.46 2014-03-16T09:20:40Z 115.5 2014-03-16T09:20:46Z 117.42 2014-03-16T09:20:55Z 117.9 2014-03-16T09:21:04Z 117.42 2014-03-16T09:21:07Z 116.94 2014-03-16T09:21:15Z 118.38 2014-03-16T09:21:26Z 118.38 2014-03-16T09:21:35Z 117.9 2014-03-16T09:21:46Z 117.9 2014-03-16T09:21:52Z 117.42 2014-03-16T09:21:57Z 119.34 2014-03-16T09:22:10Z 122.22 2014-03-16T09:22:24Z 126.55 2014-03-16T09:22:38Z 129.92 2014-03-16T09:22:55Z 130.4 2014-03-16T09:22:59Z 133.28 2014-03-16T09:23:18Z 135.2 2014-03-16T09:23:31Z 135.68 2014-03-16T09:23:43Z 134.72 2014-03-16T09:23:53Z 135.68 2014-03-16T09:24:27Z 137.13 2014-03-16T09:24:38Z 136.16 2014-03-16T09:24:46Z 133.28 2014-03-16T09:25:02Z 133.28 2014-03-16T09:25:03Z 129.43 2014-03-16T09:25:13Z 129.43 2014-03-16T09:25:27Z 129.92 2014-03-16T09:25:44Z 130.4 2014-03-16T09:26:06Z 130.4 2014-03-16T09:26:32Z 130.4 2014-03-16T09:26:46Z 127.99 2014-03-16T09:26:52Z 127.03 2014-03-16T09:26:54Z 120.3 2014-03-16T09:27:03Z 119.82 2014-03-16T09:27:04Z 118.38 2014-03-16T09:27:09Z 117.9 2014-03-16T09:27:13Z 117.9 2014-03-16T09:27:15Z 118.38 2014-03-16T09:27:19Z 117.9 2014-03-16T09:27:29Z 117.42 2014-03-16T09:27:36Z 116.94 2014-03-16T09:27:46Z 115.98 2014-03-16T09:27:55Z 115.5 2014-03-16T09:28:07Z 115.98 2014-03-16T09:28:23Z 116.46 2014-03-16T09:28:37Z 117.42 2014-03-16T09:28:48Z 117.9 2014-03-16T09:29:04Z 117.9 2014-03-16T09:29:05Z 118.38 2014-03-16T09:29:10Z 117.42 2014-03-16T09:29:18Z 116.46 2014-03-16T09:29:29Z 116.46 2014-03-16T09:29:40Z 116.46 2014-03-16T09:29:50Z 117.42 2014-03-16T09:29:58Z 117.42 2014-03-16T09:30:11Z 117.42 2014-03-16T09:30:12Z 117.42 2014-03-16T09:30:19Z 118.38 2014-03-16T09:30:28Z 117.42 2014-03-16T09:30:44Z 118.38 2014-03-16T09:30:56Z 117.42 2014-03-16T09:31:06Z 117.42 2014-03-16T09:31:18Z 119.82 2014-03-16T09:31:32Z 118.86 2014-03-16T09:31:48Z 116.94 2014-03-16T09:32:00Z 117.42 2014-03-16T09:32:14Z 118.86 2014-03-16T09:32:20Z 118.86 2014-03-16T09:32:24Z 118.86 2014-03-16T09:32:36Z 117.9 2014-03-16T09:32:45Z 117.9 2014-03-16T09:32:50Z 117.9 2014-03-16T09:33:01Z 118.38 2014-03-16T09:33:13Z 118.86 2014-03-16T09:33:25Z 119.34 2014-03-16T09:33:41Z 117.9 2014-03-16T09:33:55Z 116.46 2014-03-16T09:34:12Z 116.46 2014-03-16T09:34:26Z 115.01 2014-03-16T09:34:37Z 115.01 2014-03-16T09:34:39Z 117.42 2014-03-16T09:34:53Z 118.38 2014-03-16T09:35:06Z 118.86 2014-03-16T09:35:19Z 118.38 2014-03-16T09:35:33Z 118.38 2014-03-16T09:35:38Z 118.38 2014-03-16T09:35:44Z 118.38 2014-03-16T09:36:02Z 117.9 2014-03-16T09:36:23Z 119.82 2014-03-16T09:36:44Z 118.38 2014-03-16T09:37:07Z 117.9 2014-03-16T09:37:26Z 119.82 2014-03-16T09:37:56Z 119.82 2014-03-16T09:38:22Z 121.26 2014-03-16T09:38:32Z 124.63 2014-03-16T09:38:45Z 130.88 2014-03-16T09:39:02Z 134.72 2014-03-16T09:39:19Z 138.57 2014-03-16T09:39:35Z 140.49 2014-03-16T09:39:51Z 143.37 2014-03-16T09:40:08Z 144.82 2014-03-16T09:40:24Z 145.3 2014-03-16T09:40:31Z 145.3 2014-03-16T09:40:35Z 145.78 2014-03-16T09:40:51Z 146.26 2014-03-16T09:41:04Z 147.7 2014-03-16T09:41:18Z 147.7 2014-03-16T09:41:31Z 150.1 2014-03-16T09:41:48Z 148.66 2014-03-16T09:42:00Z 146.74 2014-03-16T09:42:10Z 139.53 2014-03-16T09:42:19Z 138.09 2014-03-16T09:42:29Z 138.09 2014-03-16T09:42:40Z 140.49 2014-03-16T09:42:50Z 142.89 2014-03-16T09:43:02Z 145.78 2014-03-16T09:43:10Z 149.62 2014-03-16T09:43:25Z 151.54 2014-03-16T09:43:31Z 153.47 2014-03-16T09:43:43Z 156.35 2014-03-16T09:44:01Z 158.27 2014-03-16T09:44:14Z 162.6 2014-03-16T09:44:29Z 165.96 2014-03-16T09:44:44Z 166.45 2014-03-16T09:44:57Z 166.93 2014-03-16T09:45:02Z 167.89 2014-03-16T09:45:15Z 167.41 2014-03-16T09:45:26Z 167.89 2014-03-16T09:45:40Z 172.21 2014-03-16T09:45:53Z 173.17 2014-03-16T09:46:03Z 176.06 2014-03-16T09:46:12Z 178.46 2014-03-16T09:46:21Z 182.31 2014-03-16T09:46:32Z 183.75 2014-03-16T09:46:44Z 183.75 2014-03-16T09:47:04Z 189.04 2014-03-16T09:47:28Z 188.08 2014-03-16T09:47:59Z 190.96 2014-03-16T09:48:28Z 188.56 2014-03-16T09:49:01Z 192.88 2014-03-16T09:49:31Z 194.32 2014-03-16T09:49:57Z 195.28 2014-03-16T09:50:18Z 195.28 2014-03-16T09:50:46Z 195.77 2014-03-16T09:51:17Z 194.8 2014-03-16T09:51:43Z 194.32 2014-03-16T09:52:14Z 195.77 2014-03-16T09:52:37Z 197.21 2014-03-16T09:53:12Z 201.05 2014-03-16T09:53:40Z 198.17 2014-03-16T09:54:08Z 193.84 2014-03-16T09:54:42Z 195.28 2014-03-16T09:55:16Z 190 2014-03-16T09:55:52Z 191.92 2014-03-16T09:56:23Z 189.52 2014-03-16T09:56:46Z 188.56 2014-03-16T09:57:06Z 187.59 2014-03-16T09:57:21Z 185.19 2014-03-16T09:57:28Z 183.27 2014-03-16T09:57:40Z 182.31 2014-03-16T09:57:53Z 182.79 2014-03-16T09:57:56Z 183.75 2014-03-16T09:58:08Z 183.75 2014-03-16T09:58:19Z 183.75 2014-03-16T09:58:23Z 182.31 2014-03-16T09:58:26Z 179.9 2014-03-16T09:58:39Z 181.35 2014-03-16T09:58:49Z 182.31 2014-03-16T09:58:53Z 187.59 2014-03-16T09:59:04Z 191.44 2014-03-16T09:59:14Z 195.28 2014-03-16T09:59:26Z 195.28 2014-03-16T09:59:27Z 193.84 2014-03-16T09:59:40Z 191.92 2014-03-16T09:59:46Z 190.48 2014-03-16T09:59:54Z 190.48 2014-03-16T10:00:05Z 186.63 2014-03-16T10:00:16Z 184.23 2014-03-16T10:00:29Z 182.79 2014-03-16T10:00:34Z 181.35 2014-03-16T10:00:46Z 180.87 2014-03-16T10:00:58Z 182.79 2014-03-16T10:01:06Z 181.83 2014-03-16T10:01:17Z 180.87 2014-03-16T10:01:29Z 181.35 2014-03-16T10:01:39Z 182.79 2014-03-16T10:01:52Z 183.75 2014-03-16T10:01:54Z 182.79 2014-03-16T10:01:59Z 181.35 2014-03-16T10:02:08Z 183.27 2014-03-16T10:02:21Z 182.31 2014-03-16T10:02:30Z 184.71 2014-03-16T10:02:37Z 186.63 2014-03-16T10:02:45Z 191.44 2014-03-16T10:02:56Z 197.21 2014-03-16T10:03:07Z 198.65 2014-03-16T10:03:10Z 200.09 2014-03-16T10:03:17Z 201.53 2014-03-16T10:03:28Z 202.98 2014-03-16T10:03:36Z 203.94 2014-03-16T10:03:38Z 203.94 2014-03-16T10:03:43Z 202.49 2014-03-16T10:03:45Z 201.53 2014-03-16T10:03:51Z 205.86 2014-03-16T10:04:04Z 208.26 2014-03-16T10:04:14Z 208.26 2014-03-16T10:04:17Z 211.15 2014-03-16T10:04:32Z 210.67 2014-03-16T10:04:35Z 212.59 2014-03-16T10:04:49Z 214.03 2014-03-16T10:05:00Z 215.47 2014-03-16T10:05:08Z 215.47 2014-03-16T10:05:13Z 215.95 2014-03-16T10:05:18Z 215.95 2014-03-16T10:05:20Z 215.95 2014-03-16T10:05:30Z 213.55 2014-03-16T10:05:40Z 206.82 2014-03-16T10:05:58Z 200.57 2014-03-16T10:06:21Z 200.09 2014-03-16T10:06:48Z 199.61 2014-03-16T10:07:05Z 198.17 2014-03-16T10:07:20Z 197.69 2014-03-16T10:07:30Z 198.65 2014-03-16T10:07:52Z 198.65 2014-03-16T10:08:03Z 198.65 2014-03-16T10:08:09Z 201.53 2014-03-16T10:08:27Z 203.94 2014-03-16T10:08:44Z 203.46 2014-03-16T10:08:59Z 203.46 2014-03-16T10:09:01Z 205.38 2014-03-16T10:09:15Z 207.3 2014-03-16T10:09:25Z 207.78 2014-03-16T10:09:30Z 209.7 2014-03-16T10:09:44Z 211.15 2014-03-16T10:09:51Z 208.74 2014-03-16T10:10:05Z 209.22 2014-03-16T10:10:20Z 209.22 2014-03-16T10:10:21Z 209.22 2014-03-16T10:10:25Z 211.15 2014-03-16T10:10:40Z 211.15 2014-03-16T10:10:53Z 211.15 2014-03-16T10:11:06Z 210.19 2014-03-16T10:11:08Z 207.3 2014-03-16T10:11:13Z 200.57 2014-03-16T10:11:23Z 197.21 2014-03-16T10:11:30Z 197.69 2014-03-16T10:11:44Z 201.53 2014-03-16T10:12:00Z 205.86 2014-03-16T10:12:12Z 205.86 2014-03-16T10:12:14Z 203.46 2014-03-16T10:12:24Z 202.98 2014-03-16T10:12:25Z 200.57 2014-03-16T10:12:29Z 200.09 2014-03-16T10:12:33Z 199.61 2014-03-16T10:12:38Z 199.13 2014-03-16T10:12:52Z 198.17 2014-03-16T10:12:59Z 197.21 2014-03-16T10:13:03Z 196.25 2014-03-16T10:13:07Z 195.28 2014-03-16T10:13:13Z 194.32 2014-03-16T10:13:17Z 193.84 2014-03-16T10:13:19Z 193.84 2014-03-16T10:13:28Z 193.36 2014-03-16T10:13:29Z 193.36 2014-03-16T10:13:39Z 193.84 2014-03-16T10:13:43Z 195.28 2014-03-16T10:13:52Z 195.77 2014-03-16T10:13:59Z 195.28 2014-03-16T10:14:01Z 194.8 2014-03-16T10:14:11Z 195.28 2014-03-16T10:14:15Z 193.84 2014-03-16T10:14:22Z 194.32 2014-03-16T10:14:27Z 194.32 2014-03-16T10:14:30Z 194.8 2014-03-16T10:14:43Z 193.36 2014-03-16T10:14:54Z 193.36 2014-03-16T10:14:59Z 193.36 2014-03-16T10:15:01Z 191.92 2014-03-16T10:15:15Z 192.88 2014-03-16T10:15:39Z 191.92 2014-03-16T10:15:49Z 191.92 2014-03-16T10:15:53Z 193.84 2014-03-16T10:16:01Z 196.73 2014-03-16T10:16:12Z 195.77 2014-03-16T10:16:24Z 192.88 2014-03-16T10:16:34Z 191.92 2014-03-16T10:16:40Z 190.48 2014-03-16T10:16:45Z 190 2014-03-16T10:16:49Z 188.56 2014-03-16T10:17:01Z 188.08 2014-03-16T10:17:03Z 189.04 2014-03-16T10:17:13Z 186.63 2014-03-16T10:17:20Z 185.67 2014-03-16T10:17:21Z 180.38 2014-03-16T10:17:27Z 179.9 2014-03-16T10:17:31Z 179.42 2014-03-16T10:17:41Z 178.46 2014-03-16T10:17:47Z 178.46 2014-03-16T10:17:59Z 178.94 2014-03-16T10:18:05Z 177.5 2014-03-16T10:18:11Z 176.54 2014-03-16T10:18:14Z 175.58 2014-03-16T10:18:16Z 174.14 2014-03-16T10:18:21Z 171.73 2014-03-16T10:18:27Z 170.77 2014-03-16T10:18:32Z 166.93 2014-03-16T10:18:46Z 166.45 2014-03-16T10:18:48Z 166.93 2014-03-16T10:18:59Z 165 2014-03-16T10:19:23Z 164.52 2014-03-16T10:19:41Z 163.56 2014-03-16T10:20:05Z 164.04 2014-03-16T10:20:09Z 163.56 2014-03-16T10:20:17Z 159.72 2014-03-16T10:20:27Z 156.83 2014-03-16T10:20:32Z 154.91 2014-03-16T10:20:40Z 152.03 2014-03-16T10:20:49Z 151.06 2014-03-16T10:20:51Z 149.62 2014-03-16T10:20:54Z 149.62 2014-03-16T10:21:01Z 149.62 2014-03-16T10:21:07Z 149.62 2014-03-16T10:21:11Z 148.66 2014-03-16T10:21:16Z 148.66 2014-03-16T10:21:20Z 147.22 2014-03-16T10:21:25Z 141.45 2014-03-16T10:21:35Z 140.01 2014-03-16T10:21:37Z 136.64 2014-03-16T10:21:44Z 133.76 2014-03-16T10:21:49Z 124.15 2014-03-16T10:22:05Z 124.63 2014-03-16T10:22:13Z 126.55 2014-03-16T10:22:19Z 127.03 2014-03-16T10:22:32Z 126.55 2014-03-16T10:22:35Z 127.51 2014-03-16T10:22:54Z 127.03 2014-03-16T10:23:04Z 126.55 2014-03-16T10:23:10Z 125.11 2014-03-16T10:23:30Z 126.07 2014-03-16T10:23:41Z 126.07 2014-03-16T10:24:01Z 126.07 2014-03-16T10:24:21Z 124.15 2014-03-16T10:24:55Z 123.19 2014-03-16T10:25:10Z 125.11 2014-03-16T10:25:22Z 125.59 2014-03-16T10:25:30Z 128.47 2014-03-16T10:25:39Z 130.4 2014-03-16T10:25:48Z 133.28 2014-03-16T10:26:01Z 137.13 2014-03-16T10:26:16Z 137.61 2014-03-16T10:26:28Z 139.53 2014-03-16T10:26:50Z 142.41 2014-03-16T10:27:27Z 141.93 2014-03-16T10:27:44Z 143.37 2014-03-16T10:27:57Z 142.41 2014-03-16T10:28:01Z 145.78 2014-03-16T10:28:14Z 148.66 2014-03-16T10:28:24Z 153.47 2014-03-16T10:28:35Z 157.31 2014-03-16T10:28:46Z 157.79 2014-03-16T10:28:59Z 158.75 2014-03-16T10:29:10Z 161.64 2014-03-16T10:29:23Z 163.08 2014-03-16T10:29:34Z 164.04 2014-03-16T10:29:39Z 164.52 2014-03-16T10:29:46Z 164.04 2014-03-16T10:29:48Z 160.68 2014-03-16T10:29:56Z 152.03 2014-03-16T10:30:06Z 146.26 2014-03-16T10:30:12Z 137.61 2014-03-16T10:30:24Z 137.61 2014-03-16T10:30:38Z 140.49 2014-03-16T10:30:50Z 143.37 2014-03-16T10:31:02Z 147.22 2014-03-16T10:31:10Z 152.03 2014-03-16T10:31:21Z 152.99 2014-03-16T10:31:25Z 153.95 2014-03-16T10:31:39Z 153.47 2014-03-16T10:31:53Z 153.47 2014-03-16T10:32:06Z 153.47 2014-03-16T10:32:18Z 156.35 2014-03-16T10:32:33Z 157.79 2014-03-16T10:32:38Z 160.2 2014-03-16T10:32:50Z 161.64 2014-03-16T10:32:59Z 165 2014-03-16T10:33:09Z 165.48 2014-03-16T10:33:10Z 163.56 2014-03-16T10:33:20Z 161.16 2014-03-16T10:33:25Z 157.31 2014-03-16T10:33:38Z 157.79 2014-03-16T10:33:54Z 158.27 2014-03-16T10:34:06Z 158.75 2014-03-16T10:34:17Z 159.24 2014-03-16T10:34:28Z 158.27 2014-03-16T10:34:44Z 159.72 2014-03-16T10:35:03Z 161.64 2014-03-16T10:35:14Z 162.12 2014-03-16T10:35:31Z 165 2014-03-16T10:35:43Z 170.77 2014-03-16T10:35:56Z 170.77 2014-03-16T10:35:57Z 172.21 2014-03-16T10:36:08Z 174.14 2014-03-16T10:36:19Z 171.25 2014-03-16T10:36:30Z 171.25 2014-03-16T10:36:35Z 172.21 2014-03-16T10:36:50Z 170.77 2014-03-16T10:37:02Z 175.1 2014-03-16T10:37:17Z 180.87 2014-03-16T10:37:28Z 176.06 2014-03-16T10:37:36Z 169.81 2014-03-16T10:37:42Z 168.85 2014-03-16T10:37:46Z 168.37 2014-03-16T10:38:02Z 167.89 2014-03-16T10:38:25Z 165 2014-03-16T10:39:01Z 165.96 2014-03-16T10:39:30Z 165.96 2014-03-16T10:39:45Z 165.96 2014-03-16T10:39:52Z 170.77 2014-03-16T10:40:07Z 175.58 2014-03-16T10:40:19Z 178.46 2014-03-16T10:40:23Z 180.38 2014-03-16T10:40:35Z 184.71 2014-03-16T10:40:49Z 187.11 2014-03-16T10:41:02Z 187.59 2014-03-16T10:41:08Z 188.56 2014-03-16T10:41:12Z 190.96 2014-03-16T10:41:28Z 190.96 2014-03-16T10:41:30Z 191.92 2014-03-16T10:41:37Z 193.36 2014-03-16T10:41:44Z 194.32 2014-03-16T10:41:56Z 195.28 2014-03-16T10:41:59Z 196.25 2014-03-16T10:42:14Z 193.36 2014-03-16T10:42:35Z 193.84 2014-03-16T10:42:47Z 191.92 2014-03-16T10:43:01Z 185.19 2014-03-16T10:43:14Z 187.11 2014-03-16T10:43:46Z 182.79 2014-03-16T10:44:08Z 183.27 2014-03-16T10:44:35Z 184.23 2014-03-16T10:45:09Z 183.27 2014-03-16T10:45:41Z 189.04 2014-03-16T10:46:09Z 187.59 2014-03-16T10:46:38Z 184.23 2014-03-16T10:47:12Z 184.71 2014-03-16T10:47:33Z 178.46 2014-03-16T10:48:09Z 185.19 2014-03-16T10:48:47Z 193.84 2014-03-16T10:49:28Z 194.8 2014-03-16T10:49:53Z 192.88 2014-03-16T10:50:16Z 192.4 2014-03-16T10:50:52Z 194.32 2014-03-16T10:51:35Z 196.25 2014-03-16T10:52:12Z 197.69 2014-03-16T10:52:59Z 191.92 2014-03-16T10:53:41Z 188.08 2014-03-16T10:54:27Z 190 2014-03-16T10:55:02Z 190.96 2014-03-16T10:55:19Z 189.52 2014-03-16T10:55:48Z 190.48 2014-03-16T10:56:11Z 187.11 2014-03-16T10:56:17Z 185.19 2014-03-16T10:56:26Z 190.96 2014-03-16T10:56:36Z 194.32 2014-03-16T10:56:45Z 195.28 2014-03-16T10:56:48Z 195.77 2014-03-16T10:56:59Z 195.28 2014-03-16T10:57:10Z 196.25 2014-03-16T10:57:19Z 196.73 2014-03-16T10:57:44Z 195.77 2014-03-16T10:57:55Z 200.09 2014-03-16T10:58:10Z 202.49 2014-03-16T10:58:22Z 202.98 2014-03-16T10:58:37Z 205.38 2014-03-16T10:58:47Z 208.26 2014-03-16T10:58:56Z 208.74 2014-03-16T10:59:21Z 206.82 2014-03-16T10:59:34Z 206.34 2014-03-16T10:59:37Z 204.42 2014-03-16T10:59:46Z 202.01 2014-03-16T10:59:56Z 200.57 2014-03-16T11:00:12Z 198.65 2014-03-16T11:00:23Z 197.21 2014-03-16T11:00:33Z 195.77 2014-03-16T11:00:37Z 198.65 2014-03-16T11:00:55Z 199.13 2014-03-16T11:01:10Z 201.05 2014-03-16T11:01:27Z 203.46 2014-03-16T11:01:42Z 202.01 2014-03-16T11:01:58Z 206.34 2014-03-16T11:02:17Z 209.7 2014-03-16T11:02:28Z 209.7 2014-03-16T11:02:31Z 208.74 2014-03-16T11:02:36Z 201.53 2014-03-16T11:02:48Z 200.57 2014-03-16T11:02:52Z 199.13 2014-03-16T11:03:06Z 201.53 2014-03-16T11:03:19Z 203.46 2014-03-16T11:03:30Z 206.34 2014-03-16T11:03:47Z 210.19 2014-03-16T11:04:00Z 212.11 2014-03-16T11:04:12Z 213.55 2014-03-16T11:04:24Z 213.07 2014-03-16T11:04:40Z 211.63 2014-03-16T11:04:50Z 211.15 2014-03-16T11:04:57Z 210.19 2014-03-16T11:05:01Z 209.7 2014-03-16T11:05:07Z 208.26 2014-03-16T11:05:15Z 208.74 2014-03-16T11:05:19Z 211.63 2014-03-16T11:05:26Z 215.47 2014-03-16T11:05:35Z 217.88 2014-03-16T11:06:07Z 218.36 2014-03-16T11:06:44Z 221.24 2014-03-16T11:07:16Z 222.2 2014-03-16T11:07:46Z 223.16 2014-03-16T11:08:10Z 223.16 2014-03-16T11:08:31Z 225.09 2014-03-16T11:09:02Z 224.12 2014-03-16T11:09:23Z 224.12 2014-03-16T11:09:55Z 223.64 2014-03-16T11:10:26Z 222.2 2014-03-16T11:10:55Z 224.12 2014-03-16T11:11:29Z 227.97 2014-03-16T11:11:57Z 229.89 2014-03-16T11:12:29Z 229.41 2014-03-16T11:13:00Z 224.12 2014-03-16T11:13:29Z 224.12 2014-03-16T11:14:03Z 225.09 2014-03-16T11:14:40Z 222.2 2014-03-16T11:15:08Z 226.53 2014-03-16T11:15:45Z 226.05 2014-03-16T11:16:18Z 227.01 2014-03-16T11:17:01Z 232.3 2014-03-16T11:17:33Z 230.85 2014-03-16T11:18:06Z