baillestavy 665.37 2014-03-21T08:17:57Z 666.33 2014-03-21T08:17:58Z 665.37 2014-03-21T08:17:59Z 666.33 2014-03-21T08:18:22Z 665.85 2014-03-21T08:18:29Z 666.33 2014-03-21T08:18:39Z 665.85 2014-03-21T08:18:49Z 665.85 2014-03-21T08:19:00Z 666.33 2014-03-21T08:19:04Z 667.29 2014-03-21T08:19:13Z 668.73 2014-03-21T08:19:21Z 669.22 2014-03-21T08:19:29Z 669.22 2014-03-21T08:19:30Z 670.66 2014-03-21T08:19:40Z 672.1 2014-03-21T08:19:47Z 672.58 2014-03-21T08:19:54Z 673.06 2014-03-21T08:20:01Z 673.06 2014-03-21T08:20:24Z 673.54 2014-03-21T08:20:33Z 674.02 2014-03-21T08:20:40Z 674.5 2014-03-21T08:20:48Z 675.46 2014-03-21T08:20:52Z 675.46 2014-03-21T08:20:55Z 675.94 2014-03-21T08:21:02Z 675.94 2014-03-21T08:21:11Z 676.42 2014-03-21T08:21:18Z 677.39 2014-03-21T08:21:26Z 677.87 2014-03-21T08:21:34Z 678.83 2014-03-21T08:21:42Z 679.31 2014-03-21T08:21:48Z 680.27 2014-03-21T08:21:54Z 680.75 2014-03-21T08:21:59Z 682.19 2014-03-21T08:22:02Z 682.19 2014-03-21T08:22:10Z 683.63 2014-03-21T08:22:18Z 684.6 2014-03-21T08:22:24Z 685.08 2014-03-21T08:22:29Z 685.56 2014-03-21T08:22:34Z 686.04 2014-03-21T08:22:41Z 686.52 2014-03-21T08:22:47Z 687 2014-03-21T08:22:53Z 687 2014-03-21T08:22:58Z 687 2014-03-21T08:23:08Z 687.96 2014-03-21T08:23:15Z 687.48 2014-03-21T08:23:30Z 687 2014-03-21T08:23:36Z 687 2014-03-21T08:23:45Z 687.48 2014-03-21T08:23:56Z 687 2014-03-21T08:24:06Z 687 2014-03-21T08:24:09Z 686.04 2014-03-21T08:24:15Z 686.52 2014-03-21T08:24:24Z 686.04 2014-03-21T08:24:40Z 686.52 2014-03-21T08:24:46Z 686.52 2014-03-21T08:24:53Z 686.04 2014-03-21T08:25:00Z 686.04 2014-03-21T08:25:05Z 686.04 2014-03-21T08:25:12Z 686.04 2014-03-21T08:25:15Z 686.52 2014-03-21T08:25:19Z 686.52 2014-03-21T08:25:27Z 687 2014-03-21T08:25:33Z 687.48 2014-03-21T08:25:40Z 688.44 2014-03-21T08:25:46Z 688.44 2014-03-21T08:25:47Z 689.4 2014-03-21T08:25:54Z 689.88 2014-03-21T08:26:01Z 690.36 2014-03-21T08:26:08Z 689.88 2014-03-21T08:26:16Z 690.36 2014-03-21T08:26:33Z 691.81 2014-03-21T08:26:36Z 693.25 2014-03-21T08:26:45Z 694.21 2014-03-21T08:26:55Z 696.13 2014-03-21T08:27:03Z 697.09 2014-03-21T08:27:11Z 698.53 2014-03-21T08:27:19Z 699.5 2014-03-21T08:27:27Z 701.42 2014-03-21T08:27:36Z 702.38 2014-03-21T08:27:43Z 703.34 2014-03-21T08:27:51Z 703.82 2014-03-21T08:27:56Z 705.26 2014-03-21T08:28:06Z 706.71 2014-03-21T08:28:14Z 708.15 2014-03-21T08:28:22Z 709.11 2014-03-21T08:28:31Z 710.07 2014-03-21T08:28:41Z 711.51 2014-03-21T08:28:55Z 713.44 2014-03-21T08:29:04Z 712.95 2014-03-21T08:29:23Z 713.44 2014-03-21T08:30:14Z 713.44 2014-03-21T08:31:31Z 714.88 2014-03-21T08:31:39Z 716.8 2014-03-21T08:31:48Z 718.24 2014-03-21T08:31:56Z 719.68 2014-03-21T08:32:05Z 722.09 2014-03-21T08:32:15Z 723.05 2014-03-21T08:32:23Z 724.01 2014-03-21T08:32:31Z 725.45 2014-03-21T08:32:40Z 726.41 2014-03-21T08:32:47Z 726.41 2014-03-21T08:32:48Z 727.37 2014-03-21T08:32:55Z 729.3 2014-03-21T08:33:04Z 731.22 2014-03-21T08:33:14Z 731.22 2014-03-21T08:33:22Z 732.18 2014-03-21T08:33:32Z 732.18 2014-03-21T08:33:50Z 731.7 2014-03-21T08:34:12Z 732.18 2014-03-21T08:34:24Z 733.62 2014-03-21T08:34:31Z 735.07 2014-03-21T08:34:41Z 736.51 2014-03-21T08:34:48Z 736.99 2014-03-21T08:34:53Z 738.43 2014-03-21T08:35:01Z 738.91 2014-03-21T08:35:07Z 739.87 2014-03-21T08:35:13Z 741.31 2014-03-21T08:35:20Z 742.28 2014-03-21T08:35:29Z 743.72 2014-03-21T08:35:37Z 745.16 2014-03-21T08:35:45Z 746.6 2014-03-21T08:35:55Z 746.6 2014-03-21T08:36:30Z 746.12 2014-03-21T08:36:49Z 747.08 2014-03-21T08:37:06Z 748.04 2014-03-21T08:37:13Z 749.97 2014-03-21T08:37:21Z 750.93 2014-03-21T08:37:29Z 752.37 2014-03-21T08:37:37Z 754.29 2014-03-21T08:37:46Z 754.77 2014-03-21T08:37:54Z 756.21 2014-03-21T08:38:01Z 757.66 2014-03-21T08:38:07Z 758.62 2014-03-21T08:38:16Z 760.06 2014-03-21T08:38:24Z 760.06 2014-03-21T08:38:33Z 760.54 2014-03-21T08:38:48Z 761.5 2014-03-21T08:38:55Z 762.46 2014-03-21T08:39:01Z 762.94 2014-03-21T08:39:06Z 765.35 2014-03-21T08:39:13Z 766.31 2014-03-21T08:39:20Z 767.27 2014-03-21T08:39:27Z 769.19 2014-03-21T08:39:34Z 769.67 2014-03-21T08:39:43Z 769.19 2014-03-21T08:40:19Z 769.19 2014-03-21T08:40:51Z 768.23 2014-03-21T08:41:21Z 767.75 2014-03-21T08:41:50Z 768.23 2014-03-21T08:42:19Z 767.75 2014-03-21T08:42:56Z 768.23 2014-03-21T08:43:14Z 767.75 2014-03-21T08:43:58Z 767.27 2014-03-21T08:44:29Z 766.79 2014-03-21T08:44:57Z 767.75 2014-03-21T08:45:05Z 768.23 2014-03-21T08:45:12Z 769.19 2014-03-21T08:45:19Z 769.67 2014-03-21T08:45:25Z 771.11 2014-03-21T08:45:31Z 771.6 2014-03-21T08:45:38Z 772.08 2014-03-21T08:45:44Z 773.04 2014-03-21T08:45:51Z 774 2014-03-21T08:45:57Z 774.48 2014-03-21T08:46:04Z 775.44 2014-03-21T08:46:09Z 776.4 2014-03-21T08:46:17Z 776.88 2014-03-21T08:46:24Z 777.84 2014-03-21T08:46:30Z 778.32 2014-03-21T08:46:37Z 779.29 2014-03-21T08:46:44Z 780.25 2014-03-21T08:46:51Z 781.21 2014-03-21T08:46:58Z 783.13 2014-03-21T08:47:10Z 783.61 2014-03-21T08:47:17Z 784.57 2014-03-21T08:47:24Z 785.53 2014-03-21T08:47:32Z 785.53 2014-03-21T08:47:42Z 786.5 2014-03-21T08:47:49Z 786.98 2014-03-21T08:47:56Z 788.42 2014-03-21T08:48:06Z 788.9 2014-03-21T08:48:13Z 789.38 2014-03-21T08:48:21Z 790.34 2014-03-21T08:48:28Z 790.82 2014-03-21T08:48:35Z 792.26 2014-03-21T08:48:43Z 792.26 2014-03-21T08:48:49Z 793.22 2014-03-21T08:48:57Z 795.15 2014-03-21T08:49:06Z 796.11 2014-03-21T08:49:14Z 798.51 2014-03-21T08:49:24Z 798.51 2014-03-21T08:49:26Z 798.51 2014-03-21T08:49:33Z 798.51 2014-03-21T08:49:40Z 799.47 2014-03-21T08:49:47Z 801.4 2014-03-21T08:49:55Z 802.84 2014-03-21T08:50:02Z 803.8 2014-03-21T08:50:10Z 805.72 2014-03-21T08:50:20Z 805.72 2014-03-21T08:50:42Z 804.76 2014-03-21T08:51:27Z 806.2 2014-03-21T08:51:29Z 805.24 2014-03-21T08:51:56Z 806.2 2014-03-21T08:53:14Z 806.2 2014-03-21T08:54:38Z 806.2 2014-03-21T08:56:05Z 805.72 2014-03-21T08:56:12Z 806.2 2014-03-21T08:56:23Z 805.24 2014-03-21T08:56:29Z 805.24 2014-03-21T08:56:36Z 805.72 2014-03-21T08:56:47Z 805.24 2014-03-21T08:56:49Z 805.72 2014-03-21T08:56:58Z 805.72 2014-03-21T08:57:00Z 805.72 2014-03-21T08:57:08Z 806.2 2014-03-21T08:57:15Z 806.2 2014-03-21T08:57:22Z 805.72 2014-03-21T08:57:30Z 805.72 2014-03-21T08:57:31Z 806.68 2014-03-21T08:57:41Z 806.68 2014-03-21T08:57:48Z 806.68 2014-03-21T08:57:56Z 806.68 2014-03-21T08:58:03Z 806.68 2014-03-21T08:58:09Z 806.2 2014-03-21T08:58:16Z 806.2 2014-03-21T08:58:25Z 806.68 2014-03-21T08:58:33Z 807.16 2014-03-21T08:58:40Z 806.68 2014-03-21T08:58:52Z 806.68 2014-03-21T08:58:59Z 807.16 2014-03-21T08:59:01Z 806.68 2014-03-21T08:59:09Z 805.72 2014-03-21T08:59:16Z 804.76 2014-03-21T08:59:22Z 803.8 2014-03-21T08:59:29Z 802.36 2014-03-21T08:59:36Z 800.44 2014-03-21T08:59:43Z 799.47 2014-03-21T08:59:50Z 798.99 2014-03-21T08:59:57Z 798.99 2014-03-21T09:00:05Z 798.99 2014-03-21T09:00:14Z 798.51 2014-03-21T09:00:22Z 798.51 2014-03-21T09:00:30Z 798.03 2014-03-21T09:00:38Z 798.03 2014-03-21T09:01:29Z 797.55 2014-03-21T09:01:34Z 798.03 2014-03-21T09:01:41Z 798.51 2014-03-21T09:01:48Z 798.99 2014-03-21T09:01:56Z 798.99 2014-03-21T09:02:20Z 798.03 2014-03-21T09:02:25Z 797.55 2014-03-21T09:02:26Z 796.59 2014-03-21T09:02:32Z 796.11 2014-03-21T09:02:39Z 794.67 2014-03-21T09:02:46Z 793.71 2014-03-21T09:02:54Z 792.74 2014-03-21T09:03:01Z 791.78 2014-03-21T09:03:05Z 791.78 2014-03-21T09:03:07Z 790.82 2014-03-21T09:03:10Z 790.82 2014-03-21T09:03:14Z 790.82 2014-03-21T09:03:21Z 790.82 2014-03-21T09:03:23Z 791.78 2014-03-21T09:03:31Z 791.3 2014-03-21T09:03:37Z 791.3 2014-03-21T09:03:44Z 791.3 2014-03-21T09:03:46Z 791.78 2014-03-21T09:03:53Z 791.78 2014-03-21T09:03:54Z 791.78 2014-03-21T09:04:01Z 791.78 2014-03-21T09:04:06Z 792.74 2014-03-21T09:04:13Z 792.74 2014-03-21T09:04:19Z 793.22 2014-03-21T09:04:25Z 791.78 2014-03-21T09:04:30Z 791.3 2014-03-21T09:04:38Z 790.82 2014-03-21T09:04:45Z 790.34 2014-03-21T09:04:52Z 790.34 2014-03-21T09:04:58Z 789.86 2014-03-21T09:05:04Z 790.34 2014-03-21T09:05:13Z 789.86 2014-03-21T09:05:20Z 789.86 2014-03-21T09:05:24Z 789.86 2014-03-21T09:05:30Z 788.9 2014-03-21T09:05:36Z 788.42 2014-03-21T09:05:40Z 787.94 2014-03-21T09:05:47Z 787.46 2014-03-21T09:05:51Z 786.98 2014-03-21T09:05:55Z 786.02 2014-03-21T09:06:01Z 785.05 2014-03-21T09:06:07Z 782.17 2014-03-21T09:06:18Z 781.69 2014-03-21T09:06:24Z 781.21 2014-03-21T09:06:35Z 781.69 2014-03-21T09:06:59Z 780.73 2014-03-21T09:07:11Z 779.77 2014-03-21T09:07:27Z 778.81 2014-03-21T09:07:46Z 778.32 2014-03-21T09:07:58Z 778.81 2014-03-21T09:08:09Z 779.29 2014-03-21T09:08:21Z 779.77 2014-03-21T09:08:55Z 780.25 2014-03-21T09:09:43Z 782.17 2014-03-21T09:09:49Z 783.13 2014-03-21T09:09:56Z 784.09 2014-03-21T09:10:02Z 784.09 2014-03-21T09:10:11Z 786.02 2014-03-21T09:10:18Z 786.02 2014-03-21T09:10:39Z 786.02 2014-03-21T09:10:51Z 788.42 2014-03-21T09:11:00Z 789.38 2014-03-21T09:11:07Z 791.3 2014-03-21T09:11:15Z 792.74 2014-03-21T09:11:24Z 793.71 2014-03-21T09:11:32Z 793.71 2014-03-21T09:11:39Z 795.63 2014-03-21T09:11:47Z 796.59 2014-03-21T09:11:55Z 797.55 2014-03-21T09:12:02Z 798.51 2014-03-21T09:12:08Z 799.95 2014-03-21T09:12:16Z 800.92 2014-03-21T09:12:25Z 802.84 2014-03-21T09:12:34Z 804.28 2014-03-21T09:12:44Z 805.72 2014-03-21T09:12:51Z 806.2 2014-03-21T09:12:57Z 807.16 2014-03-21T09:13:04Z 807.64 2014-03-21T09:13:13Z 809.09 2014-03-21T09:13:21Z 809.57 2014-03-21T09:13:24Z 810.05 2014-03-21T09:13:31Z 811.49 2014-03-21T09:13:40Z 812.45 2014-03-21T09:13:47Z 813.89 2014-03-21T09:13:56Z 814.85 2014-03-21T09:14:04Z 815.82 2014-03-21T09:14:12Z 816.78 2014-03-21T09:14:18Z 816.78 2014-03-21T09:14:24Z 817.74 2014-03-21T09:14:30Z 819.18 2014-03-21T09:14:37Z 820.14 2014-03-21T09:14:43Z 821.1 2014-03-21T09:14:50Z 820.14 2014-03-21T09:15:19Z 820.62 2014-03-21T09:17:17Z 821.58 2014-03-21T09:17:25Z 822.55 2014-03-21T09:17:33Z 823.51 2014-03-21T09:17:42Z 823.99 2014-03-21T09:17:51Z 825.43 2014-03-21T09:18:00Z 824.95 2014-03-21T09:18:01Z 825.91 2014-03-21T09:18:08Z 827.35 2014-03-21T09:18:16Z 828.31 2014-03-21T09:18:25Z 829.27 2014-03-21T09:18:34Z 830.72 2014-03-21T09:18:39Z 831.2 2014-03-21T09:18:47Z 832.64 2014-03-21T09:18:54Z 834.08 2014-03-21T09:19:08Z 835.04 2014-03-21T09:19:15Z 835.52 2014-03-21T09:19:21Z 836.48 2014-03-21T09:19:30Z 836.48 2014-03-21T09:20:09Z 835.52 2014-03-21T09:20:26Z 836 2014-03-21T09:24:44Z 835.52 2014-03-21T09:25:49Z 836.48 2014-03-21T09:25:57Z 837.45 2014-03-21T09:26:04Z 838.89 2014-03-21T09:26:10Z 839.37 2014-03-21T09:26:18Z 840.81 2014-03-21T09:26:27Z 841.77 2014-03-21T09:26:38Z 842.73 2014-03-21T09:26:48Z 843.69 2014-03-21T09:26:55Z 844.66 2014-03-21T09:27:02Z 845.62 2014-03-21T09:27:09Z 846.58 2014-03-21T09:27:17Z 847.54 2014-03-21T09:27:24Z 848.98 2014-03-21T09:27:32Z 848.98 2014-03-21T09:27:46Z 849.46 2014-03-21T09:28:25Z 850.42 2014-03-21T09:28:32Z 851.38 2014-03-21T09:28:39Z 852.83 2014-03-21T09:28:46Z 853.79 2014-03-21T09:28:53Z 854.75 2014-03-21T09:29:02Z 856.19 2014-03-21T09:29:12Z 857.15 2014-03-21T09:29:19Z 857.63 2014-03-21T09:29:27Z 858.59 2014-03-21T09:29:33Z 860.52 2014-03-21T09:29:42Z 861.48 2014-03-21T09:29:51Z 862.92 2014-03-21T09:30:08Z 863.4 2014-03-21T09:30:16Z 863.88 2014-03-21T09:30:27Z 865.8 2014-03-21T09:30:35Z 866.77 2014-03-21T09:30:42Z 867.73 2014-03-21T09:30:48Z 868.69 2014-03-21T09:30:55Z 869.65 2014-03-21T09:31:03Z 870.61 2014-03-21T09:31:09Z 872.53 2014-03-21T09:31:17Z 873.5 2014-03-21T09:31:26Z 873.98 2014-03-21T09:31:33Z 875.42 2014-03-21T09:31:41Z 876.86 2014-03-21T09:31:49Z 877.82 2014-03-21T09:31:56Z 879.74 2014-03-21T09:32:07Z 880.71 2014-03-21T09:32:13Z 881.19 2014-03-21T09:32:20Z 881.19 2014-03-21T09:33:40Z 881.19 2014-03-21T09:34:14Z 880.71 2014-03-21T09:34:45Z 881.19 2014-03-21T09:35:22Z 880.22 2014-03-21T09:35:41Z 879.74 2014-03-21T09:38:30Z 880.22 2014-03-21T09:39:48Z 881.67 2014-03-21T09:39:58Z 883.11 2014-03-21T09:40:07Z 884.07 2014-03-21T09:40:16Z 884.55 2014-03-21T09:40:23Z 886.95 2014-03-21T09:40:36Z 888.4 2014-03-21T09:40:42Z 888.88 2014-03-21T09:40:44Z 889.36 2014-03-21T09:40:51Z 891.28 2014-03-21T09:41:02Z 892.72 2014-03-21T09:41:12Z 893.68 2014-03-21T09:41:19Z 894.64 2014-03-21T09:41:25Z 896.09 2014-03-21T09:41:33Z 897.05 2014-03-21T09:41:41Z 898.97 2014-03-21T09:41:51Z 900.41 2014-03-21T09:41:59Z 901.85 2014-03-21T09:42:06Z 902.33 2014-03-21T09:42:14Z 904.74 2014-03-21T09:42:22Z 904.74 2014-03-21T09:42:30Z 906.18 2014-03-21T09:42:36Z 907.14 2014-03-21T09:42:45Z 908.1 2014-03-21T09:42:52Z 909.54 2014-03-21T09:43:00Z 910.51 2014-03-21T09:43:08Z 911.95 2014-03-21T09:43:15Z 905.7 2014-03-21T09:43:25Z 911.95 2014-03-21T09:43:26Z 905.7 2014-03-21T09:43:27Z 913.39 2014-03-21T09:43:28Z 911.95 2014-03-21T09:43:33Z 911.95 2014-03-21T09:43:54Z 911.95 2014-03-21T09:44:39Z 912.43 2014-03-21T09:46:18Z 913.39 2014-03-21T09:46:26Z 914.35 2014-03-21T09:46:35Z 915.79 2014-03-21T09:46:41Z 916.27 2014-03-21T09:46:49Z 918.2 2014-03-21T09:46:57Z 919.16 2014-03-21T09:47:05Z 920.6 2014-03-21T09:47:13Z 922.52 2014-03-21T09:47:19Z 922.52 2014-03-21T09:47:24Z 923.96 2014-03-21T09:47:32Z 925.41 2014-03-21T09:47:40Z 927.33 2014-03-21T09:47:53Z 926.85 2014-03-21T09:48:02Z 927.81 2014-03-21T09:49:21Z 927.81 2014-03-21T09:49:54Z 927.81 2014-03-21T09:51:05Z 928.29 2014-03-21T09:51:14Z 928.29 2014-03-21T09:51:19Z 928.29 2014-03-21T09:51:41Z 928.29 2014-03-21T09:51:47Z 929.73 2014-03-21T09:51:54Z 930.21 2014-03-21T09:52:01Z 930.21 2014-03-21T09:52:04Z 931.17 2014-03-21T09:52:12Z 931.65 2014-03-21T09:52:19Z 932.62 2014-03-21T09:52:27Z 933.58 2014-03-21T09:52:33Z 934.06 2014-03-21T09:52:40Z 935.5 2014-03-21T09:52:47Z 935.98 2014-03-21T09:52:49Z 935.98 2014-03-21T09:52:52Z 936.94 2014-03-21T09:53:02Z 938.86 2014-03-21T09:53:11Z 940.31 2014-03-21T09:53:21Z 941.27 2014-03-21T09:53:28Z 941.75 2014-03-21T09:53:44Z 942.23 2014-03-21T09:53:58Z 942.71 2014-03-21T09:54:06Z 942.71 2014-03-21T09:54:22Z 942.71 2014-03-21T09:54:29Z 943.19 2014-03-21T09:54:35Z 944.15 2014-03-21T09:54:42Z 944.15 2014-03-21T09:54:56Z 944.63 2014-03-21T09:55:05Z 945.59 2014-03-21T09:55:12Z 946.07 2014-03-21T09:55:22Z 947.04 2014-03-21T09:55:29Z 947.04 2014-03-21T09:55:36Z 947.04 2014-03-21T09:55:43Z 948.96 2014-03-21T09:55:52Z 949.92 2014-03-21T09:55:58Z 949.92 2014-03-21T09:56:05Z 951.84 2014-03-21T09:56:13Z 951.84 2014-03-21T09:56:20Z 952.8 2014-03-21T09:56:28Z 953.28 2014-03-21T09:56:36Z 953.28 2014-03-21T09:56:44Z 953.77 2014-03-21T09:56:51Z 955.69 2014-03-21T09:56:59Z 956.65 2014-03-21T09:57:08Z 958.09 2014-03-21T09:57:17Z 959.05 2014-03-21T09:57:24Z 959.53 2014-03-21T09:57:27Z 958.57 2014-03-21T09:57:35Z 959.53 2014-03-21T09:57:42Z 960.49 2014-03-21T09:57:50Z 961.94 2014-03-21T09:57:58Z 962.9 2014-03-21T09:58:06Z 963.38 2014-03-21T09:58:15Z 963.86 2014-03-21T09:58:22Z 963.38 2014-03-21T09:58:31Z 963.86 2014-03-21T09:58:36Z 964.34 2014-03-21T09:58:43Z 963.86 2014-03-21T09:58:49Z 963.38 2014-03-21T09:58:55Z 963.38 2014-03-21T09:59:01Z 963.86 2014-03-21T09:59:07Z 964.82 2014-03-21T09:59:15Z 963.38 2014-03-21T09:59:24Z 963.38 2014-03-21T09:59:31Z 963.86 2014-03-21T09:59:38Z 964.34 2014-03-21T09:59:44Z 965.78 2014-03-21T09:59:51Z 965.78 2014-03-21T10:00:01Z 966.26 2014-03-21T10:00:32Z 965.78 2014-03-21T10:01:15Z 963.86 2014-03-21T10:01:22Z 962.9 2014-03-21T10:01:31Z 961.46 2014-03-21T10:01:43Z 962.42 2014-03-21T10:02:00Z 964.34 2014-03-21T10:02:08Z 965.3 2014-03-21T10:02:26Z 966.26 2014-03-21T10:02:38Z 966.74 2014-03-21T10:02:49Z 968.18 2014-03-21T10:02:59Z 969.15 2014-03-21T10:03:06Z 970.59 2014-03-21T10:03:15Z 971.55 2014-03-21T10:03:23Z 971.55 2014-03-21T10:03:30Z 972.03 2014-03-21T10:03:31Z 972.03 2014-03-21T10:03:38Z 972.99 2014-03-21T10:03:45Z 972.99 2014-03-21T10:03:53Z 973.47 2014-03-21T10:04:02Z 973.95 2014-03-21T10:04:09Z 975.39 2014-03-21T10:04:18Z 976.36 2014-03-21T10:04:26Z 977.32 2014-03-21T10:04:35Z 978.28 2014-03-21T10:04:43Z 979.24 2014-03-21T10:04:51Z 979.72 2014-03-21T10:05:02Z 980.68 2014-03-21T10:05:11Z 981.16 2014-03-21T10:05:18Z 982.12 2014-03-21T10:05:26Z 982.6 2014-03-21T10:05:34Z 983.57 2014-03-21T10:05:41Z 983.57 2014-03-21T10:05:49Z 984.53 2014-03-21T10:05:57Z 985.97 2014-03-21T10:06:05Z 986.93 2014-03-21T10:06:11Z 988.37 2014-03-21T10:06:17Z 989.81 2014-03-21T10:06:28Z 989.81 2014-03-21T10:06:40Z 989.33 2014-03-21T10:07:02Z 989.33 2014-03-21T10:08:16Z 989.33 2014-03-21T10:09:03Z 989.81 2014-03-21T10:10:12Z 990.3 2014-03-21T10:10:20Z 991.74 2014-03-21T10:10:30Z 992.22 2014-03-21T10:10:38Z 992.7 2014-03-21T10:10:46Z 993.66 2014-03-21T10:10:55Z 994.14 2014-03-21T10:11:03Z 995.1 2014-03-21T10:11:10Z 995.58 2014-03-21T10:11:19Z 997.02 2014-03-21T10:11:28Z 997.99 2014-03-21T10:11:35Z 998.47 2014-03-21T10:11:42Z 999.43 2014-03-21T10:11:50Z 998.95 2014-03-21T10:11:54Z 998.47 2014-03-21T10:12:02Z 999.43 2014-03-21T10:12:10Z 1000.39 2014-03-21T10:12:19Z 1000.87 2014-03-21T10:12:28Z 1000.39 2014-03-21T10:12:35Z 998.95 2014-03-21T10:12:45Z 1000.39 2014-03-21T10:12:52Z 1000.87 2014-03-21T10:12:59Z 1001.35 2014-03-21T10:13:04Z 1001.35 2014-03-21T10:13:13Z 1001.83 2014-03-21T10:13:20Z 1001.83 2014-03-21T10:13:27Z 1002.31 2014-03-21T10:13:35Z 1003.27 2014-03-21T10:13:42Z 1003.27 2014-03-21T10:13:49Z 1002.79 2014-03-21T10:13:58Z 1004.23 2014-03-21T10:14:04Z 1004.72 2014-03-21T10:14:11Z 1006.16 2014-03-21T10:14:20Z 1008.08 2014-03-21T10:14:31Z 1009.52 2014-03-21T10:14:41Z 1010.48 2014-03-21T10:14:51Z 1011.44 2014-03-21T10:14:58Z 1012.41 2014-03-21T10:15:04Z 1011.44 2014-03-21T10:15:11Z 1011.93 2014-03-21T10:15:18Z 1012.41 2014-03-21T10:15:25Z 1012.89 2014-03-21T10:15:33Z 1013.37 2014-03-21T10:15:42Z 1013.37 2014-03-21T10:15:49Z 1014.81 2014-03-21T10:15:57Z 1015.29 2014-03-21T10:16:05Z 1014.33 2014-03-21T10:16:18Z 1014.33 2014-03-21T10:16:46Z 1014.81 2014-03-21T10:16:56Z 1014.81 2014-03-21T10:17:06Z 1014.81 2014-03-21T10:17:18Z 1014.33 2014-03-21T10:17:24Z 1019.62 2014-03-21T10:17:34Z 1016.25 2014-03-21T10:17:35Z 1014.81 2014-03-21T10:17:38Z 1014.81 2014-03-21T10:17:57Z 1014.81 2014-03-21T10:18:12Z 1014.81 2014-03-21T10:18:25Z 1014.81 2014-03-21T10:18:50Z 1014.81 2014-03-21T10:19:12Z 1015.29 2014-03-21T10:19:29Z 1014.81 2014-03-21T10:20:24Z 1015.29 2014-03-21T10:21:15Z 1016.73 2014-03-21T10:21:22Z 1018.17 2014-03-21T10:21:35Z 1017.69 2014-03-21T10:21:42Z 1017.69 2014-03-21T10:21:50Z 1017.21 2014-03-21T10:21:59Z 1016.25 2014-03-21T10:22:05Z 1016.73 2014-03-21T10:22:23Z 1016.73 2014-03-21T10:22:46Z 1015.77 2014-03-21T10:23:10Z 1016.25 2014-03-21T10:23:18Z 1015.77 2014-03-21T10:23:43Z 1014.81 2014-03-21T10:23:50Z 1014.81 2014-03-21T10:23:58Z 1013.85 2014-03-21T10:24:07Z 1013.37 2014-03-21T10:24:15Z 1012.41 2014-03-21T10:24:23Z 1010.96 2014-03-21T10:24:31Z 1009.52 2014-03-21T10:24:39Z 1009.04 2014-03-21T10:24:46Z 1009.04 2014-03-21T10:24:50Z 1009.04 2014-03-21T10:24:58Z 1007.6 2014-03-21T10:25:01Z 1009.04 2014-03-21T10:25:09Z 1010 2014-03-21T10:25:16Z 1009.04 2014-03-21T10:25:22Z 1008.56 2014-03-21T10:25:27Z 1006.64 2014-03-21T10:25:34Z 1005.2 2014-03-21T10:25:41Z 1004.23 2014-03-21T10:25:47Z 1002.79 2014-03-21T10:25:54Z 1001.83 2014-03-21T10:26:02Z 1001.83 2014-03-21T10:26:09Z 1003.75 2014-03-21T10:26:17Z 1004.23 2014-03-21T10:26:23Z 1004.72 2014-03-21T10:26:25Z 1004.23 2014-03-21T10:26:32Z 1005.68 2014-03-21T10:26:39Z 1005.68 2014-03-21T10:26:45Z 1005.2 2014-03-21T10:26:47Z 1006.64 2014-03-21T10:26:55Z 1006.16 2014-03-21T10:27:03Z 1007.12 2014-03-21T10:27:11Z 1008.56 2014-03-21T10:27:21Z 1007.6 2014-03-21T10:27:29Z 1007.12 2014-03-21T10:27:36Z 1007.6 2014-03-21T10:27:45Z 1008.56 2014-03-21T10:27:52Z 1009.52 2014-03-21T10:27:59Z 1010.96 2014-03-21T10:28:07Z 1011.93 2014-03-21T10:28:17Z 1012.89 2014-03-21T10:28:26Z 1013.85 2014-03-21T10:28:34Z 1014.81 2014-03-21T10:28:41Z 1016.25 2014-03-21T10:28:49Z 1015.77 2014-03-21T10:28:56Z 1016.73 2014-03-21T10:29:04Z 1016.73 2014-03-21T10:29:12Z 1016.73 2014-03-21T10:29:21Z 1016.25 2014-03-21T10:30:03Z 1016.73 2014-03-21T10:31:17Z 1017.21 2014-03-21T10:31:26Z 1018.17 2014-03-21T10:31:36Z 1018.65 2014-03-21T10:31:44Z 1019.62 2014-03-21T10:31:51Z 1021.06 2014-03-21T10:31:57Z 1021.54 2014-03-21T10:32:06Z 1022.98 2014-03-21T10:32:14Z 1023.94 2014-03-21T10:32:22Z 1025.38 2014-03-21T10:32:31Z 1026.34 2014-03-21T10:32:45Z 1026.34 2014-03-21T10:33:09Z 1026.34 2014-03-21T10:35:12Z 1027.79 2014-03-21T10:35:53Z 1028.75 2014-03-21T10:36:00Z 1030.67 2014-03-21T10:36:09Z 1031.15 2014-03-21T10:36:18Z 1032.11 2014-03-21T10:36:26Z 1033.07 2014-03-21T10:36:32Z 1034.04 2014-03-21T10:36:43Z 1034.52 2014-03-21T10:36:50Z 1034.52 2014-03-21T10:36:56Z 1035 2014-03-21T10:37:05Z 1035.96 2014-03-21T10:37:13Z 1036.92 2014-03-21T10:37:21Z 1037.4 2014-03-21T10:37:26Z 1036.44 2014-03-21T10:37:33Z 1037.4 2014-03-21T10:37:41Z 1037.88 2014-03-21T10:37:48Z 1039.32 2014-03-21T10:37:56Z 1039.8 2014-03-21T10:38:03Z 1041.73 2014-03-21T10:38:10Z 1041.73 2014-03-21T10:38:18Z 1041.25 2014-03-21T10:38:26Z 1042.21 2014-03-21T10:38:33Z 1042.69 2014-03-21T10:38:41Z 1042.21 2014-03-21T10:38:47Z 1043.17 2014-03-21T10:38:55Z 1044.13 2014-03-21T10:39:04Z 1045.09 2014-03-21T10:39:11Z 1045.09 2014-03-21T10:39:18Z 1046.53 2014-03-21T10:39:28Z 1047.01 2014-03-21T10:39:38Z 1047.49 2014-03-21T10:39:49Z 1047.97 2014-03-21T10:40:04Z 1047.97 2014-03-21T10:40:14Z 1049.9 2014-03-21T10:40:23Z 1050.86 2014-03-21T10:40:33Z 1050.86 2014-03-21T10:40:43Z 1051.82 2014-03-21T10:41:13Z 1051.34 2014-03-21T10:42:07Z 1050.86 2014-03-21T10:43:17Z 1050.38 2014-03-21T10:44:19Z 1049.9 2014-03-21T10:44:27Z 1049.42 2014-03-21T10:44:36Z 1049.9 2014-03-21T10:44:45Z 1049.9 2014-03-21T10:44:52Z 1050.86 2014-03-21T10:44:59Z 1051.82 2014-03-21T10:45:07Z 1053.26 2014-03-21T10:45:14Z 1054.22 2014-03-21T10:45:21Z 1055.18 2014-03-21T10:45:29Z 1056.63 2014-03-21T10:45:37Z 1058.07 2014-03-21T10:45:43Z 1059.03 2014-03-21T10:45:50Z 1059.03 2014-03-21T10:45:56Z 1059.03 2014-03-21T10:46:11Z 1058.55 2014-03-21T10:47:36Z 1059.03 2014-03-21T10:48:40Z 1059.03 2014-03-21T10:48:48Z 1060.47 2014-03-21T10:48:54Z 1060.95 2014-03-21T10:48:56Z 1060.95 2014-03-21T10:49:04Z 1060.47 2014-03-21T10:49:11Z 1060.47 2014-03-21T10:49:13Z 1060.95 2014-03-21T10:49:21Z 1061.43 2014-03-21T10:49:24Z 1060.95 2014-03-21T10:49:26Z 1060.47 2014-03-21T10:49:33Z 1060.47 2014-03-21T10:49:40Z 1061.43 2014-03-21T10:49:49Z 1062.39 2014-03-21T10:49:57Z 1063.36 2014-03-21T10:50:05Z 1064.8 2014-03-21T10:50:13Z 1065.76 2014-03-21T10:50:21Z 1066.72 2014-03-21T10:50:23Z 1067.68 2014-03-21T10:50:30Z 1069.12 2014-03-21T10:50:37Z 1069.12 2014-03-21T10:50:45Z 1070.57 2014-03-21T10:50:52Z 1072.01 2014-03-21T10:50:59Z 1072.49 2014-03-21T10:51:10Z 1073.93 2014-03-21T10:51:19Z 1075.37 2014-03-21T10:51:25Z 1076.33 2014-03-21T10:51:32Z 1078.26 2014-03-21T10:51:40Z 1079.22 2014-03-21T10:51:48Z 1081.14 2014-03-21T10:51:56Z 1083.06 2014-03-21T10:52:05Z 1083.54 2014-03-21T10:52:11Z 1084.5 2014-03-21T10:52:19Z 1086.91 2014-03-21T10:52:28Z 1088.35 2014-03-21T10:52:36Z 1089.79 2014-03-21T10:52:43Z 1090.75 2014-03-21T10:52:52Z 1091.23 2014-03-21T10:53:20Z 1090.75 2014-03-21T10:54:25Z 1090.75 2014-03-21T10:54:57Z 1090.27 2014-03-21T10:55:32Z 1090.75 2014-03-21T10:56:00Z 1090.27 2014-03-21T10:56:53Z 1090.27 2014-03-21T10:57:28Z 1089.79 2014-03-21T10:58:02Z 1089.79 2014-03-21T10:58:42Z 1088.83 2014-03-21T10:58:52Z 1087.87 2014-03-21T10:59:00Z 1087.87 2014-03-21T10:59:07Z 1086.91 2014-03-21T10:59:10Z 1085.95 2014-03-21T10:59:19Z 1084.99 2014-03-21T10:59:26Z 1084.5 2014-03-21T10:59:31Z 1083.54 2014-03-21T10:59:44Z 1082.58 2014-03-21T10:59:50Z 1082.58 2014-03-21T10:59:59Z 1082.1 2014-03-21T11:00:08Z 1082.1 2014-03-21T11:00:18Z 1082.1 2014-03-21T11:00:41Z 1081.62 2014-03-21T11:01:00Z 1078.26 2014-03-21T11:42:49Z 1084.02 2014-03-21T11:42:51Z 1083.54 2014-03-21T11:42:54Z 1084.5 2014-03-21T11:43:08Z 1086.43 2014-03-21T11:43:20Z 1086.91 2014-03-21T11:43:27Z 1086.91 2014-03-21T11:43:33Z 1087.87 2014-03-21T11:43:40Z 1088.35 2014-03-21T11:43:43Z 1088.83 2014-03-21T11:43:47Z 1088.83 2014-03-21T11:43:50Z 1088.83 2014-03-21T11:43:59Z 1089.31 2014-03-21T11:44:07Z 1089.79 2014-03-21T11:44:13Z 1088.83 2014-03-21T11:44:19Z 1089.79 2014-03-21T11:44:26Z 1090.75 2014-03-21T11:44:35Z 1093.16 2014-03-21T11:44:54Z 1094.6 2014-03-21T11:45:05Z 1096.04 2014-03-21T11:45:13Z 1096.52 2014-03-21T11:45:19Z 1097.96 2014-03-21T11:45:32Z 1098.44 2014-03-21T11:45:46Z 1098.44 2014-03-21T11:45:59Z 1098.92 2014-03-21T11:46:02Z 1100.37 2014-03-21T11:46:09Z 1098.92 2014-03-21T11:47:07Z 1098.44 2014-03-21T11:47:14Z 1097 2014-03-21T11:47:20Z 1096.52 2014-03-21T11:47:31Z 1094.12 2014-03-21T11:47:40Z 1092.68 2014-03-21T11:47:48Z 1093.16 2014-03-21T11:47:58Z 1091.23 2014-03-21T11:48:06Z 1090.27 2014-03-21T11:48:13Z 1089.79 2014-03-21T11:48:21Z 1087.39 2014-03-21T11:48:29Z 1085.95 2014-03-21T11:48:37Z 1084.02 2014-03-21T11:48:46Z 1082.1 2014-03-21T11:48:54Z 1080.66 2014-03-21T11:49:01Z 1079.7 2014-03-21T11:49:07Z 1077.78 2014-03-21T11:49:14Z 1076.81 2014-03-21T11:49:22Z 1076.81 2014-03-21T11:49:28Z 1075.85 2014-03-21T11:49:35Z 1073.93 2014-03-21T11:49:43Z 1072.97 2014-03-21T11:49:52Z 1071.53 2014-03-21T11:50:00Z 1070.08 2014-03-21T11:50:07Z 1069.6 2014-03-21T11:50:13Z 1068.16 2014-03-21T11:50:21Z 1066.72 2014-03-21T11:50:29Z 1065.28 2014-03-21T11:50:37Z 1064.32 2014-03-21T11:50:45Z 1063.36 2014-03-21T11:50:53Z 1062.87 2014-03-21T11:50:58Z 1062.39 2014-03-21T11:51:05Z 1060.95 2014-03-21T11:51:13Z 1059.51 2014-03-21T11:51:22Z 1058.55 2014-03-21T11:51:31Z 1057.59 2014-03-21T11:51:46Z 1057.59 2014-03-21T11:51:52Z 1057.11 2014-03-21T11:52:00Z 1057.11 2014-03-21T11:52:05Z 1056.63 2014-03-21T11:52:07Z 1056.15 2014-03-21T11:52:15Z 1055.67 2014-03-21T11:52:22Z 1054.7 2014-03-21T11:52:29Z 1054.22 2014-03-21T11:52:37Z 1054.22 2014-03-21T11:52:44Z 1053.26 2014-03-21T11:52:54Z 1053.26 2014-03-21T11:53:26Z 1052.3 2014-03-21T11:53:58Z 1051.82 2014-03-21T11:54:19Z 1050.38 2014-03-21T11:54:32Z 1050.38 2014-03-21T11:54:41Z 1048.94 2014-03-21T11:54:54Z 1048.94 2014-03-21T11:55:02Z 1048.94 2014-03-21T11:55:05Z 1048.94 2014-03-21T11:55:13Z 1047.49 2014-03-21T11:55:20Z 1047.01 2014-03-21T11:55:27Z 1046.05 2014-03-21T11:55:33Z 1044.61 2014-03-21T11:55:41Z 1043.17 2014-03-21T11:55:48Z 1043.65 2014-03-21T11:55:54Z 1042.69 2014-03-21T11:56:01Z 1041.25 2014-03-21T11:56:08Z 1040.28 2014-03-21T11:56:15Z 1038.36 2014-03-21T11:56:22Z 1037.4 2014-03-21T11:56:31Z 1036.92 2014-03-21T11:56:39Z 1035.48 2014-03-21T11:56:46Z 1034.04 2014-03-21T11:56:53Z 1032.59 2014-03-21T11:57:00Z 1032.59 2014-03-21T11:57:02Z 1031.63 2014-03-21T11:57:08Z 1030.19 2014-03-21T11:57:16Z 1028.27 2014-03-21T11:57:24Z 1027.31 2014-03-21T11:57:31Z 1026.34 2014-03-21T11:57:40Z 1025.86 2014-03-21T11:57:48Z 1023.94 2014-03-21T11:57:56Z 1022.5 2014-03-21T11:58:04Z 1021.06 2014-03-21T11:58:11Z 1020.1 2014-03-21T11:58:19Z 1018.65 2014-03-21T11:58:27Z 1017.21 2014-03-21T11:58:34Z 1015.77 2014-03-21T11:58:44Z 1014.81 2014-03-21T11:58:51Z 1013.37 2014-03-21T11:59:00Z 1011.93 2014-03-21T11:59:08Z 1010.48 2014-03-21T11:59:16Z 1008.56 2014-03-21T11:59:23Z 1007.12 2014-03-21T11:59:33Z 1006.16 2014-03-21T11:59:40Z 1005.68 2014-03-21T11:59:44Z 1004.23 2014-03-21T11:59:51Z 1003.27 2014-03-21T11:59:59Z 1003.75 2014-03-21T12:00:18Z 1004.23 2014-03-21T12:00:39Z 1004.72 2014-03-21T12:01:34Z 1003.27 2014-03-21T12:01:45Z 1002.79 2014-03-21T12:01:54Z 1001.35 2014-03-21T12:02:00Z 999.91 2014-03-21T12:02:07Z 999.43 2014-03-21T12:02:14Z 998.47 2014-03-21T12:02:20Z 997.99 2014-03-21T12:02:27Z 997.02 2014-03-21T12:02:34Z 996.06 2014-03-21T12:02:41Z 995.1 2014-03-21T12:02:48Z 993.66 2014-03-21T12:02:57Z 992.22 2014-03-21T12:03:05Z 990.78 2014-03-21T12:03:14Z 989.81 2014-03-21T12:03:21Z 988.85 2014-03-21T12:03:28Z 992.22 2014-03-21T12:03:36Z 988.85 2014-03-21T12:03:38Z 989.33 2014-03-21T12:03:39Z 988.85 2014-03-21T12:03:49Z 987.89 2014-03-21T12:04:04Z 987.41 2014-03-21T12:04:14Z 986.45 2014-03-21T12:04:27Z 985.49 2014-03-21T12:04:36Z 984.53 2014-03-21T12:04:45Z 983.09 2014-03-21T12:04:52Z 981.64 2014-03-21T12:05:00Z 980.2 2014-03-21T12:05:15Z 978.76 2014-03-21T12:05:24Z 978.28 2014-03-21T12:05:32Z 976.84 2014-03-21T12:05:41Z 975.88 2014-03-21T12:05:50Z 974.43 2014-03-21T12:05:59Z 972.99 2014-03-21T12:06:07Z 972.51 2014-03-21T12:06:15Z 971.55 2014-03-21T12:06:23Z 971.07 2014-03-21T12:06:31Z 969.63 2014-03-21T12:06:38Z 969.15 2014-03-21T12:06:44Z 966.74 2014-03-21T12:06:53Z 966.26 2014-03-21T12:07:01Z 964.82 2014-03-21T12:07:09Z 963.86 2014-03-21T12:07:15Z 962.42 2014-03-21T12:07:22Z 961.94 2014-03-21T12:07:30Z 960.49 2014-03-21T12:07:38Z 960.01 2014-03-21T12:07:45Z 960.01 2014-03-21T12:07:51Z 959.53 2014-03-21T12:07:59Z 959.53 2014-03-21T12:08:07Z 960.01 2014-03-21T12:08:16Z 959.53 2014-03-21T12:08:24Z 959.53 2014-03-21T12:08:38Z 959.53 2014-03-21T12:08:45Z 959.05 2014-03-21T12:08:52Z 958.57 2014-03-21T12:08:59Z 958.09 2014-03-21T12:09:06Z 957.61 2014-03-21T12:09:14Z 956.17 2014-03-21T12:09:23Z 955.21 2014-03-21T12:09:30Z 954.73 2014-03-21T12:09:40Z 955.21 2014-03-21T12:10:10Z 955.69 2014-03-21T12:10:16Z 955.69 2014-03-21T12:10:31Z 956.17 2014-03-21T12:11:00Z 955.69 2014-03-21T12:11:52Z 955.21 2014-03-21T12:11:59Z 953.77 2014-03-21T12:12:05Z 952.8 2014-03-21T12:12:11Z 951.84 2014-03-21T12:12:17Z 950.88 2014-03-21T12:12:24Z 950.4 2014-03-21T12:12:31Z 949.44 2014-03-21T12:12:37Z 948.48 2014-03-21T12:12:44Z 948 2014-03-21T12:12:51Z 947.04 2014-03-21T12:12:57Z 946.07 2014-03-21T12:13:02Z 946.07 2014-03-21T12:13:09Z 944.63 2014-03-21T12:13:15Z 944.63 2014-03-21T12:13:18Z 944.15 2014-03-21T12:13:26Z 942.71 2014-03-21T12:13:34Z 941.27 2014-03-21T12:13:41Z 940.79 2014-03-21T12:13:48Z 941.75 2014-03-21T12:13:56Z 940.31 2014-03-21T12:14:01Z 939.83 2014-03-21T12:14:08Z 939.35 2014-03-21T12:14:15Z 938.86 2014-03-21T12:14:22Z 937.42 2014-03-21T12:14:30Z 936.94 2014-03-21T12:14:37Z 936.46 2014-03-21T12:14:46Z 935.02 2014-03-21T12:14:54Z 935.02 2014-03-21T12:15:05Z 934.54 2014-03-21T12:15:54Z 934.54 2014-03-21T12:15:57Z 933.1 2014-03-21T12:16:04Z 932.62 2014-03-21T12:16:11Z 931.17 2014-03-21T12:16:19Z 929.73 2014-03-21T12:16:25Z 928.77 2014-03-21T12:16:33Z 927.33 2014-03-21T12:16:39Z 926.37 2014-03-21T12:16:47Z 925.41 2014-03-21T12:16:53Z 923.96 2014-03-21T12:17:00Z 923 2014-03-21T12:17:08Z 922.52 2014-03-21T12:17:12Z 921.08 2014-03-21T12:17:20Z 919.64 2014-03-21T12:17:29Z 918.68 2014-03-21T12:17:45Z 917.72 2014-03-21T12:17:53Z 916.27 2014-03-21T12:18:03Z 915.31 2014-03-21T12:18:11Z 914.35 2014-03-21T12:18:18Z 913.39 2014-03-21T12:18:25Z 912.43 2014-03-21T12:18:34Z 910.99 2014-03-21T12:18:43Z 910.03 2014-03-21T12:18:51Z 910.03 2014-03-21T12:19:08Z 909.54 2014-03-21T12:19:18Z 910.03 2014-03-21T12:19:49Z 909.54 2014-03-21T12:20:06Z 909.54 2014-03-21T12:21:08Z 908.1 2014-03-21T12:21:14Z 907.14 2014-03-21T12:21:22Z 907.14 2014-03-21T12:21:28Z 906.18 2014-03-21T12:21:36Z 905.22 2014-03-21T12:21:45Z 902.82 2014-03-21T12:21:55Z 902.82 2014-03-21T12:22:01Z 902.82 2014-03-21T12:22:07Z 902.82 2014-03-21T12:22:17Z 902.33 2014-03-21T12:22:36Z 901.85 2014-03-21T12:22:45Z 900.89 2014-03-21T12:22:53Z 899.93 2014-03-21T12:23:00Z 898.97 2014-03-21T12:23:06Z 898.01 2014-03-21T12:23:13Z 897.53 2014-03-21T12:23:23Z 898.01 2014-03-21T12:23:30Z 895.12 2014-03-21T12:23:46Z 894.64 2014-03-21T12:23:55Z 893.2 2014-03-21T12:24:04Z 892.72 2014-03-21T12:24:13Z 891.76 2014-03-21T12:24:21Z 890.32 2014-03-21T12:24:29Z 890.32 2014-03-21T12:24:36Z 889.84 2014-03-21T12:24:43Z 888.4 2014-03-21T12:24:55Z 887.43 2014-03-21T12:25:04Z 886.95 2014-03-21T12:25:12Z 886.47 2014-03-21T12:25:21Z 885.99 2014-03-21T12:25:41Z 887.43 2014-03-21T12:26:22Z 886.47 2014-03-21T12:26:45Z 885.99 2014-03-21T12:27:02Z 886.47 2014-03-21T12:27:41Z 886.95 2014-03-21T12:27:54Z 886.95 2014-03-21T12:28:31Z 886.95 2014-03-21T12:28:45Z 886.95 2014-03-21T12:29:23Z 887.43 2014-03-21T12:29:32Z 886.95 2014-03-21T12:29:44Z 886.95 2014-03-21T12:29:50Z 886.47 2014-03-21T12:29:53Z 886.47 2014-03-21T12:29:59Z 885.99 2014-03-21T12:30:06Z 887.43 2014-03-21T12:30:17Z 887.43 2014-03-21T12:30:25Z 886.47 2014-03-21T12:30:35Z 886.47 2014-03-21T12:30:41Z 886.95 2014-03-21T12:30:47Z 886.47 2014-03-21T12:30:56Z 887.91 2014-03-21T12:31:04Z 888.88 2014-03-21T12:31:22Z 887.91 2014-03-21T12:31:42Z 887.43 2014-03-21T12:31:48Z 887.43 2014-03-21T12:32:05Z 887.43 2014-03-21T12:32:13Z 887.91 2014-03-21T12:32:51Z 887.43 2014-03-21T12:33:20Z 887.43 2014-03-21T12:33:43Z 886.95 2014-03-21T12:33:49Z 887.91 2014-03-21T12:33:58Z 886.95 2014-03-21T12:34:09Z 886.95 2014-03-21T12:34:17Z 886.95 2014-03-21T12:35:03Z 886.95 2014-03-21T12:35:19Z 886.95 2014-03-21T12:35:45Z 887.43 2014-03-21T12:36:18Z 886.95 2014-03-21T12:36:36Z 886.95 2014-03-21T12:37:24Z 886.47 2014-03-21T12:39:23Z 886.47 2014-03-21T12:39:30Z 886.95 2014-03-21T12:39:38Z 886.47 2014-03-21T12:39:44Z 886.95 2014-03-21T12:39:49Z 886.95 2014-03-21T12:39:57Z 886.47 2014-03-21T12:40:00Z 885.51 2014-03-21T12:40:10Z 884.55 2014-03-21T12:40:16Z 885.03 2014-03-21T12:40:21Z 884.55 2014-03-21T12:40:28Z 883.59 2014-03-21T12:40:36Z 884.55 2014-03-21T12:40:42Z 884.07 2014-03-21T12:40:50Z 885.03 2014-03-21T12:40:58Z 884.55 2014-03-21T12:41:00Z 884.55 2014-03-21T12:41:07Z 884.55 2014-03-21T12:41:19Z 885.51 2014-03-21T12:41:26Z 885.51 2014-03-21T12:41:32Z 885.99 2014-03-21T12:41:38Z 885.51 2014-03-21T12:41:46Z 885.03 2014-03-21T12:41:55Z 885.03 2014-03-21T12:42:13Z 884.55 2014-03-21T12:42:19Z 884.07 2014-03-21T12:42:27Z 883.11 2014-03-21T12:42:35Z 883.11 2014-03-21T12:42:40Z 883.11 2014-03-21T12:42:43Z 883.59 2014-03-21T12:42:51Z 883.59 2014-03-21T12:42:52Z 883.59 2014-03-21T12:43:00Z 883.11 2014-03-21T12:43:05Z 882.63 2014-03-21T12:43:13Z 882.15 2014-03-21T12:43:20Z 881.67 2014-03-21T12:43:27Z 882.15 2014-03-21T12:43:34Z 881.67 2014-03-21T12:43:39Z 881.67 2014-03-21T12:43:47Z 881.67 2014-03-21T12:43:54Z 880.71 2014-03-21T12:44:02Z 881.67 2014-03-21T12:44:10Z 882.15 2014-03-21T12:44:17Z 882.15 2014-03-21T12:44:18Z 882.15 2014-03-21T12:44:23Z 882.63 2014-03-21T12:44:30Z 882.63 2014-03-21T12:44:32Z 884.07 2014-03-21T12:44:39Z 884.55 2014-03-21T12:44:46Z 885.99 2014-03-21T12:44:55Z 886.47 2014-03-21T12:45:01Z 887.43 2014-03-21T12:45:11Z 887.91 2014-03-21T12:45:19Z 888.4 2014-03-21T12:45:27Z 888.88 2014-03-21T12:45:34Z 887.43 2014-03-21T12:45:42Z 887.43 2014-03-21T12:45:50Z 887.43 2014-03-21T12:45:51Z 887.43 2014-03-21T12:45:54Z 887.43 2014-03-21T12:46:02Z 887.43 2014-03-21T12:46:08Z 886.95 2014-03-21T12:46:13Z 887.91 2014-03-21T12:46:21Z 888.4 2014-03-21T12:46:28Z 888.88 2014-03-21T12:46:35Z 889.36 2014-03-21T12:46:47Z 889.36 2014-03-21T12:46:50Z 889.36 2014-03-21T12:46:57Z 889.36 2014-03-21T12:47:11Z 888.88 2014-03-21T12:47:19Z 889.84 2014-03-21T12:47:27Z 889.84 2014-03-21T12:49:29Z 889.36 2014-03-21T12:50:08Z 889.36 2014-03-21T12:50:13Z 888.88 2014-03-21T12:50:17Z 889.36 2014-03-21T12:50:22Z 888.88 2014-03-21T12:50:51Z 889.36 2014-03-21T12:51:40Z 889.36 2014-03-21T12:51:48Z 888.4 2014-03-21T12:51:58Z 887.43 2014-03-21T12:52:05Z 886.95 2014-03-21T12:52:31Z 887.43 2014-03-21T12:52:37Z 886.95 2014-03-21T12:52:44Z 886.47 2014-03-21T12:52:50Z 886.47 2014-03-21T12:53:04Z 886.47 2014-03-21T12:53:10Z 886.47 2014-03-21T12:53:17Z 886.47 2014-03-21T12:53:25Z 886.47 2014-03-21T12:53:30Z 886.95 2014-03-21T12:53:32Z 887.43 2014-03-21T12:53:41Z 887.91 2014-03-21T12:53:49Z 888.88 2014-03-21T12:53:57Z 888.88 2014-03-21T12:54:04Z 889.84 2014-03-21T12:54:11Z 889.36 2014-03-21T12:54:17Z 889.36 2014-03-21T12:54:24Z 889.36 2014-03-21T12:54:29Z 889.36 2014-03-21T12:54:36Z 890.8 2014-03-21T12:54:43Z 891.28 2014-03-21T12:54:51Z 891.76 2014-03-21T12:54:57Z 891.76 2014-03-21T12:55:02Z 891.76 2014-03-21T12:55:09Z 892.24 2014-03-21T12:55:17Z 892.24 2014-03-21T12:55:19Z 892.72 2014-03-21T12:55:27Z 892.24 2014-03-21T12:55:31Z 891.76 2014-03-21T12:55:39Z 891.76 2014-03-21T12:55:44Z 891.76 2014-03-21T12:55:50Z 891.76 2014-03-21T12:55:58Z 892.24 2014-03-21T12:56:05Z 893.2 2014-03-21T12:56:13Z 893.68 2014-03-21T12:56:22Z 893.2 2014-03-21T12:56:30Z 892.72 2014-03-21T12:56:37Z 893.68 2014-03-21T12:56:46Z 894.16 2014-03-21T12:56:53Z 894.64 2014-03-21T12:56:56Z 894.64 2014-03-21T12:57:04Z 895.61 2014-03-21T12:57:13Z 896.09 2014-03-21T12:57:21Z 896.09 2014-03-21T12:57:28Z 896.09 2014-03-21T12:57:34Z 896.09 2014-03-21T12:57:41Z 896.57 2014-03-21T12:57:48Z 897.05 2014-03-21T12:57:56Z 897.53 2014-03-21T12:57:58Z 897.53 2014-03-21T12:58:06Z 898.01 2014-03-21T12:58:13Z 898.49 2014-03-21T12:58:21Z 898.01 2014-03-21T12:58:29Z 898.01 2014-03-21T12:58:37Z 898.49 2014-03-21T12:58:43Z 898.97 2014-03-21T12:58:51Z 898.01 2014-03-21T12:58:59Z 898.01 2014-03-21T12:59:05Z 897.53 2014-03-21T12:59:06Z 896.57 2014-03-21T12:59:13Z 896.09 2014-03-21T12:59:20Z 896.09 2014-03-21T12:59:26Z 895.12 2014-03-21T12:59:33Z 895.12 2014-03-21T12:59:42Z 895.61 2014-03-21T12:59:49Z 896.57 2014-03-21T12:59:57Z 897.53 2014-03-21T13:00:04Z 899.45 2014-03-21T13:00:13Z 900.41 2014-03-21T13:00:22Z 900.89 2014-03-21T13:00:29Z 901.85 2014-03-21T13:00:37Z 901.85 2014-03-21T13:00:44Z 902.33 2014-03-21T13:00:52Z 901.37 2014-03-21T13:01:00Z 899.93 2014-03-21T13:01:07Z 898.97 2014-03-21T13:01:14Z 898.49 2014-03-21T13:01:21Z 898.49 2014-03-21T13:01:24Z 898.97 2014-03-21T13:01:31Z 900.41 2014-03-21T13:01:38Z 900.41 2014-03-21T13:01:46Z 900.89 2014-03-21T13:01:54Z 900.41 2014-03-21T13:02:03Z 898.97 2014-03-21T13:02:12Z 899.45 2014-03-21T13:02:20Z 897.53 2014-03-21T13:02:30Z 896.57 2014-03-21T13:02:38Z 895.61 2014-03-21T13:02:46Z 895.12 2014-03-21T13:02:52Z 894.16 2014-03-21T13:02:59Z 893.2 2014-03-21T13:03:07Z 891.76 2014-03-21T13:03:17Z 890.8 2014-03-21T13:03:25Z 890.32 2014-03-21T13:03:32Z 889.36 2014-03-21T13:03:39Z 889.84 2014-03-21T13:03:50Z 889.36 2014-03-21T13:04:05Z 889.36 2014-03-21T13:04:21Z 889.36 2014-03-21T13:04:44Z 888.88 2014-03-21T13:04:54Z 888.88 2014-03-21T13:04:55Z 887.91 2014-03-21T13:05:00Z 886.47 2014-03-21T13:05:09Z 885.99 2014-03-21T13:05:16Z 885.03 2014-03-21T13:05:23Z 879.74 2014-03-21T13:05:25Z 884.07 2014-03-21T13:05:26Z 883.59 2014-03-21T13:05:32Z 883.11 2014-03-21T13:05:40Z 882.15 2014-03-21T13:06:01Z 881.67 2014-03-21T13:06:08Z 879.74 2014-03-21T13:06:16Z 879.26 2014-03-21T13:06:25Z 878.3 2014-03-21T13:06:35Z 876.86 2014-03-21T13:06:46Z 875.42 2014-03-21T13:06:54Z 873.5 2014-03-21T13:07:03Z 872.05 2014-03-21T13:07:11Z 870.13 2014-03-21T13:07:20Z 869.17 2014-03-21T13:07:27Z 868.21 2014-03-21T13:07:35Z 866.29 2014-03-21T13:07:43Z 864.36 2014-03-21T13:07:53Z 863.4 2014-03-21T13:08:00Z 861.96 2014-03-21T13:08:10Z 860.52 2014-03-21T13:08:17Z 860.04 2014-03-21T13:08:24Z 859.08 2014-03-21T13:08:32Z 857.63 2014-03-21T13:08:39Z 855.71 2014-03-21T13:08:50Z 854.27 2014-03-21T13:08:58Z 853.79 2014-03-21T13:09:05Z 851.87 2014-03-21T13:09:14Z 850.42 2014-03-21T13:09:24Z 848.98 2014-03-21T13:09:31Z 848.5 2014-03-21T13:09:39Z 847.54 2014-03-21T13:09:47Z 847.54 2014-03-21T13:10:50Z 848.02 2014-03-21T13:11:19Z 847.06 2014-03-21T13:11:40Z 846.1 2014-03-21T13:11:46Z 844.66 2014-03-21T13:11:55Z 843.21 2014-03-21T13:12:03Z 841.77 2014-03-21T13:12:11Z 841.29 2014-03-21T13:12:18Z 839.37 2014-03-21T13:12:26Z 837.93 2014-03-21T13:12:36Z 837.45 2014-03-21T13:12:38Z 836.48 2014-03-21T13:12:47Z 835.04 2014-03-21T13:12:57Z 834.08 2014-03-21T13:14:06Z 833.6 2014-03-21T13:14:13Z 832.16 2014-03-21T13:14:21Z 830.72 2014-03-21T13:14:31Z 829.76 2014-03-21T13:14:41Z 829.27 2014-03-21T13:14:49Z 827.83 2014-03-21T13:14:58Z 826.87 2014-03-21T13:15:06Z 825.43 2014-03-21T13:15:16Z 824.47 2014-03-21T13:15:26Z 823.51 2014-03-21T13:15:34Z 822.55 2014-03-21T13:15:41Z 821.1 2014-03-21T13:15:49Z 820.14 2014-03-21T13:15:56Z 818.7 2014-03-21T13:16:06Z 816.78 2014-03-21T13:16:14Z 815.82 2014-03-21T13:16:23Z 813.89 2014-03-21T13:16:31Z 811.49 2014-03-21T13:16:40Z 811.01 2014-03-21T13:16:47Z 809.57 2014-03-21T13:16:53Z 808.61 2014-03-21T13:17:01Z 808.61 2014-03-21T13:17:11Z 807.16 2014-03-21T13:17:20Z 804.76 2014-03-21T13:17:32Z 803.8 2014-03-21T13:17:41Z 801.88 2014-03-21T13:17:49Z 801.88 2014-03-21T13:17:59Z 801.4 2014-03-21T13:18:57Z 801.4 2014-03-21T13:19:56Z 799.95 2014-03-21T13:20:19Z 798.99 2014-03-21T13:20:26Z 797.55 2014-03-21T13:20:36Z 795.63 2014-03-21T13:20:44Z 794.67 2014-03-21T13:20:51Z 793.71 2014-03-21T13:20:57Z 791.78 2014-03-21T13:21:05Z 790.34 2014-03-21T13:21:14Z 788.9 2014-03-21T13:21:24Z 787.94 2014-03-21T13:21:34Z 786.02 2014-03-21T13:21:41Z 784.57 2014-03-21T13:21:49Z 785.05 2014-03-21T13:21:59Z 783.13 2014-03-21T13:22:08Z 782.17 2014-03-21T13:22:17Z 780.25 2014-03-21T13:22:26Z 780.73 2014-03-21T13:22:42Z 779.77 2014-03-21T13:25:34Z 779.77 2014-03-21T13:25:42Z 778.32 2014-03-21T13:25:51Z 777.36 2014-03-21T13:26:00Z 775.92 2014-03-21T13:26:07Z 774.96 2014-03-21T13:26:15Z 774 2014-03-21T13:26:24Z 774 2014-03-21T13:26:33Z 772.56 2014-03-21T13:26:44Z 772.08 2014-03-21T13:26:53Z 771.11 2014-03-21T13:27:15Z 771.11 2014-03-21T13:27:23Z 772.08 2014-03-21T13:27:30Z 772.08 2014-03-21T13:27:50Z 773.04 2014-03-21T13:27:58Z 771.6 2014-03-21T13:28:43Z 772.56 2014-03-21T13:28:55Z 773.04 2014-03-21T13:29:06Z 773.04 2014-03-21T13:29:18Z 773.04 2014-03-21T13:29:25Z 772.56 2014-03-21T13:29:40Z 773.04 2014-03-21T13:30:01Z 772.56 2014-03-21T13:30:09Z 772.56 2014-03-21T13:30:29Z 772.56 2014-03-21T13:30:40Z 772.08 2014-03-21T13:30:47Z 774 2014-03-21T13:30:51Z 769.67 2014-03-21T13:30:52Z 773.04 2014-03-21T13:30:53Z 772.08 2014-03-21T13:31:13Z 772.08 2014-03-21T13:31:26Z 772.56 2014-03-21T13:31:41Z 772.08 2014-03-21T13:32:05Z 772.08 2014-03-21T13:32:14Z 772.56 2014-03-21T13:32:21Z 772.08 2014-03-21T13:32:38Z 772.56 2014-03-21T13:32:46Z 772.56 2014-03-21T13:32:54Z 772.56 2014-03-21T13:33:03Z 772.08 2014-03-21T13:33:11Z 772.08 2014-03-21T13:33:23Z 771.6 2014-03-21T13:33:31Z 772.08 2014-03-21T13:33:39Z 771.6 2014-03-21T13:33:49Z 771.11 2014-03-21T13:33:59Z 770.15 2014-03-21T13:34:09Z 768.71 2014-03-21T13:34:16Z 767.75 2014-03-21T13:34:25Z 767.27 2014-03-21T13:34:32Z 765.83 2014-03-21T13:34:53Z 766.79 2014-03-21T13:35:16Z 766.79 2014-03-21T13:35:40Z 767.75 2014-03-21T13:35:50Z 767.75 2014-03-21T13:35:58Z 768.23 2014-03-21T13:36:06Z 767.75 2014-03-21T13:36:13Z 767.75 2014-03-21T13:36:21Z 766.31 2014-03-21T13:36:29Z 765.83 2014-03-21T13:36:38Z 764.39 2014-03-21T13:36:52Z 764.39 2014-03-21T13:36:53Z 763.42 2014-03-21T13:37:02Z 762.46 2014-03-21T13:37:10Z 761.98 2014-03-21T13:37:11Z 761.5 2014-03-21T13:37:20Z 761.02 2014-03-21T13:37:29Z 760.54 2014-03-21T13:37:37Z 760.06 2014-03-21T13:37:45Z 759.1 2014-03-21T13:37:53Z 758.62 2014-03-21T13:38:00Z 758.62 2014-03-21T13:38:05Z 758.62 2014-03-21T13:38:14Z 759.1 2014-03-21T13:38:21Z 757.66 2014-03-21T13:38:30Z 757.18 2014-03-21T13:38:37Z 756.69 2014-03-21T13:38:46Z 756.69 2014-03-21T13:38:54Z 756.21 2014-03-21T13:39:01Z 755.73 2014-03-21T13:39:12Z 755.25 2014-03-21T13:39:20Z 754.77 2014-03-21T13:39:27Z 754.29 2014-03-21T13:39:34Z 753.81 2014-03-21T13:39:41Z 753.33 2014-03-21T13:39:47Z 752.85 2014-03-21T13:39:56Z 751.41 2014-03-21T13:40:04Z 751.41 2014-03-21T13:40:13Z 750.45 2014-03-21T13:40:22Z 750.45 2014-03-21T13:40:36Z 750.45 2014-03-21T13:40:43Z 749.97 2014-03-21T13:40:52Z 749 2014-03-21T13:41:01Z 749.97 2014-03-21T13:41:12Z 749 2014-03-21T13:41:22Z 749 2014-03-21T13:41:57Z 749.49 2014-03-21T13:42:17Z 748.52 2014-03-21T13:42:25Z 748.52 2014-03-21T13:42:33Z 748.04 2014-03-21T13:42:41Z 748.04 2014-03-21T13:42:49Z 746.12 2014-03-21T13:42:57Z 745.64 2014-03-21T13:43:07Z 745.16 2014-03-21T13:43:15Z 745.16 2014-03-21T13:43:27Z 744.68 2014-03-21T13:43:35Z 744.2 2014-03-21T13:43:45Z 742.28 2014-03-21T13:43:53Z 741.31 2014-03-21T13:44:02Z 740.35 2014-03-21T13:44:11Z 740.83 2014-03-21T13:44:15Z 742.28 2014-03-21T13:44:24Z 742.28 2014-03-21T13:44:32Z 743.72 2014-03-21T13:44:40Z 744.2 2014-03-21T13:44:49Z 744.2 2014-03-21T13:44:57Z 744.68 2014-03-21T13:45:05Z 744.68 2014-03-21T13:45:13Z 744.68 2014-03-21T13:45:21Z 745.16 2014-03-21T13:45:28Z 745.64 2014-03-21T13:45:35Z 745.16 2014-03-21T13:45:44Z 744.2 2014-03-21T13:45:50Z 743.24 2014-03-21T13:45:56Z 742.28 2014-03-21T13:46:10Z 742.28 2014-03-21T13:46:30Z 742.28 2014-03-21T13:47:08Z 741.79 2014-03-21T13:47:56Z 741.79 2014-03-21T13:48:11Z 741.31 2014-03-21T13:48:36Z 741.31 2014-03-21T13:48:45Z 741.31 2014-03-21T13:48:52Z 741.31 2014-03-21T13:48:53Z 739.87 2014-03-21T13:49:01Z 737.95 2014-03-21T13:49:10Z 737.47 2014-03-21T13:49:18Z 736.03 2014-03-21T13:49:26Z 735.55 2014-03-21T13:49:32Z 734.58 2014-03-21T13:49:42Z 733.14 2014-03-21T13:49:50Z 731.7 2014-03-21T13:49:58Z 730.74 2014-03-21T13:50:05Z 730.26 2014-03-21T13:50:12Z 730.26 2014-03-21T13:51:01Z 730.26 2014-03-21T13:52:00Z 729.78 2014-03-21T13:53:19Z 729.3 2014-03-21T13:53:48Z 728.82 2014-03-21T13:54:58Z 727.37 2014-03-21T13:55:05Z 726.89 2014-03-21T13:55:12Z 725.93 2014-03-21T13:55:20Z 725.45 2014-03-21T13:55:28Z 724.49 2014-03-21T13:55:36Z 723.53 2014-03-21T13:55:53Z 722.09 2014-03-21T13:56:01Z 721.13 2014-03-21T13:56:08Z 720.65 2014-03-21T13:56:15Z 719.2 2014-03-21T13:56:23Z 718.72 2014-03-21T13:56:29Z 718.24 2014-03-21T13:56:36Z 717.76 2014-03-21T13:56:45Z 716.8 2014-03-21T13:56:51Z 715.36 2014-03-21T13:56:59Z 715.36 2014-03-21T13:57:06Z 715.36 2014-03-21T13:57:13Z 716.32 2014-03-21T13:57:22Z 717.76 2014-03-21T13:57:29Z 718.72 2014-03-21T13:57:36Z 720.16 2014-03-21T13:57:45Z 721.13 2014-03-21T13:57:52Z 722.09 2014-03-21T13:57:59Z 722.57 2014-03-21T13:58:08Z 721.61 2014-03-21T13:58:15Z 722.09 2014-03-21T13:58:26Z 721.13 2014-03-21T13:58:39Z 720.16 2014-03-21T13:58:45Z 718.72 2014-03-21T13:58:54Z 717.28 2014-03-21T13:59:03Z 717.28 2014-03-21T13:59:23Z 715.84 2014-03-21T13:59:44Z 714.4 2014-03-21T13:59:52Z 712.95 2014-03-21T14:00:00Z 711.51 2014-03-21T14:00:10Z 710.55 2014-03-21T14:00:15Z 709.11 2014-03-21T14:00:23Z 707.67 2014-03-21T14:00:32Z 706.71 2014-03-21T14:00:48Z 705.75 2014-03-21T14:01:02Z 706.71 2014-03-21T14:01:08Z 706.71 2014-03-21T14:01:17Z 706.23 2014-03-21T14:01:51Z 706.71 2014-03-21T14:02:06Z 707.67 2014-03-21T14:02:29Z 707.67 2014-03-21T14:02:42Z 707.67 2014-03-21T14:02:52Z 707.67 2014-03-21T14:03:03Z 706.71 2014-03-21T14:03:13Z 706.23 2014-03-21T14:03:22Z 705.26 2014-03-21T14:03:32Z 705.26 2014-03-21T14:03:41Z 704.3 2014-03-21T14:03:48Z 703.34 2014-03-21T14:03:56Z 704.3 2014-03-21T14:04:00Z 703.34 2014-03-21T14:04:07Z 703.82 2014-03-21T14:04:15Z 704.3 2014-03-21T14:04:24Z 703.82 2014-03-21T14:04:31Z 703.82 2014-03-21T14:04:38Z 704.78 2014-03-21T14:04:47Z 706.23 2014-03-21T14:04:58Z 706.23 2014-03-21T14:05:04Z 706.23 2014-03-21T14:05:24Z 706.71 2014-03-21T14:05:33Z 706.71 2014-03-21T14:05:40Z 706.23 2014-03-21T14:05:47Z 707.19 2014-03-21T14:05:55Z 708.15 2014-03-21T14:06:02Z 709.11 2014-03-21T14:06:10Z 711.51 2014-03-21T14:06:20Z 712.95 2014-03-21T14:06:28Z 714.4 2014-03-21T14:06:36Z 715.84 2014-03-21T14:06:44Z 716.8 2014-03-21T14:06:52Z 718.72 2014-03-21T14:06:59Z 719.2 2014-03-21T14:07:06Z 719.68 2014-03-21T14:07:15Z 720.65 2014-03-21T14:07:22Z 721.13 2014-03-21T14:07:26Z 721.61 2014-03-21T14:07:33Z 723.53 2014-03-21T14:07:41Z 724.49 2014-03-21T14:07:49Z 725.93 2014-03-21T14:07:57Z 728.34 2014-03-21T14:08:07Z 728.34 2014-03-21T14:08:21Z 727.86 2014-03-21T14:08:33Z 727.86 2014-03-21T14:08:51Z 727.86 2014-03-21T14:09:05Z 727.86 2014-03-21T14:10:04Z 728.34 2014-03-21T14:10:37Z 727.86 2014-03-21T14:10:52Z 727.86 2014-03-21T14:11:09Z 728.34 2014-03-21T14:11:47Z 728.82 2014-03-21T14:12:31Z 728.82 2014-03-21T14:12:46Z 730.26 2014-03-21T14:12:52Z 731.7 2014-03-21T14:12:59Z 732.18 2014-03-21T14:13:06Z 733.62 2014-03-21T14:13:15Z 734.1 2014-03-21T14:13:20Z 734.58 2014-03-21T14:13:26Z 735.07 2014-03-21T14:13:34Z 734.58 2014-03-21T14:13:39Z 732.66 2014-03-21T14:13:47Z 731.7 2014-03-21T14:13:55Z 729.78 2014-03-21T14:14:01Z 728.34 2014-03-21T14:14:12Z 727.37 2014-03-21T14:14:18Z 726.41 2014-03-21T14:14:28Z 726.41 2014-03-21T14:14:36Z 725.45 2014-03-21T14:14:48Z 724.97 2014-03-21T14:14:50Z 724.49 2014-03-21T14:14:56Z 723.53 2014-03-21T14:15:03Z 722.57 2014-03-21T14:15:10Z 721.61 2014-03-21T14:15:14Z 721.61 2014-03-21T14:15:21Z 720.65 2014-03-21T14:15:29Z 719.2 2014-03-21T14:15:38Z 717.76 2014-03-21T14:15:48Z 716.8 2014-03-21T14:15:54Z 715.36 2014-03-21T14:16:02Z 713.92 2014-03-21T14:16:11Z 712.47 2014-03-21T14:16:20Z 711.03 2014-03-21T14:16:28Z 711.99 2014-03-21T14:16:36Z 711.51 2014-03-21T14:16:43Z 711.99 2014-03-21T14:16:52Z 711.03 2014-03-21T14:17:00Z 709.59 2014-03-21T14:17:09Z 709.11 2014-03-21T14:17:17Z 708.63 2014-03-21T14:17:25Z 706.71 2014-03-21T14:17:36Z 706.71 2014-03-21T14:17:46Z 706.23 2014-03-21T14:17:53Z 706.23 2014-03-21T14:18:01Z 705.26 2014-03-21T14:18:09Z 704.3 2014-03-21T14:18:18Z 702.86 2014-03-21T14:18:23Z 702.38 2014-03-21T14:18:27Z 702.38 2014-03-21T14:18:33Z 702.38 2014-03-21T14:18:40Z 703.34 2014-03-21T14:18:48Z 704.78 2014-03-21T14:18:56Z 705.75 2014-03-21T14:19:02Z 706.71 2014-03-21T14:19:10Z 707.19 2014-03-21T14:19:19Z 708.63 2014-03-21T14:19:27Z 710.07 2014-03-21T14:19:37Z 711.99 2014-03-21T14:19:45Z 712.47 2014-03-21T14:19:52Z 712.95 2014-03-21T14:19:58Z 713.44 2014-03-21T14:20:06Z 714.4 2014-03-21T14:20:13Z 714.88 2014-03-21T14:20:23Z 714.88 2014-03-21T14:20:32Z 714.4 2014-03-21T14:20:46Z 714.4 2014-03-21T14:21:12Z 713.92 2014-03-21T14:21:25Z 713.92 2014-03-21T14:21:55Z 713.92 2014-03-21T14:22:08Z 714.4 2014-03-21T14:22:15Z 714.88 2014-03-21T14:22:22Z 715.36 2014-03-21T14:22:32Z 715.36 2014-03-21T14:22:39Z 715.36 2014-03-21T14:22:47Z 714.4 2014-03-21T14:22:54Z 714.4 2014-03-21T14:22:59Z 712.95 2014-03-21T14:23:08Z 711.99 2014-03-21T14:23:16Z 712.47 2014-03-21T14:23:26Z 712.47 2014-03-21T14:23:34Z 711.99 2014-03-21T14:23:52Z 711.99 2014-03-21T14:24:16Z 711.99 2014-03-21T14:25:06Z 711.51 2014-03-21T14:25:26Z 711.03 2014-03-21T14:25:37Z 711.51 2014-03-21T14:25:56Z 711.51 2014-03-21T14:26:08Z 710.55 2014-03-21T14:26:33Z 711.51 2014-03-21T14:26:54Z 710.55 2014-03-21T14:27:06Z 710.07 2014-03-21T14:27:38Z 710.07 2014-03-21T14:27:48Z 709.11 2014-03-21T14:27:59Z 708.15 2014-03-21T14:28:09Z 708.15 2014-03-21T14:28:17Z 707.19 2014-03-21T14:28:26Z 705.75 2014-03-21T14:28:34Z 704.78 2014-03-21T14:28:41Z 703.34 2014-03-21T14:28:49Z 702.86 2014-03-21T14:28:57Z 702.86 2014-03-21T14:29:05Z 701.9 2014-03-21T14:29:13Z 701.9 2014-03-21T14:29:20Z 703.82 2014-03-21T14:29:29Z 704.3 2014-03-21T14:29:37Z 704.78 2014-03-21T14:29:44Z 705.75 2014-03-21T14:29:52Z 707.19 2014-03-21T14:30:01Z 707.67 2014-03-21T14:30:33Z 707.19 2014-03-21T14:30:42Z 706.23 2014-03-21T14:30:50Z 705.75 2014-03-21T14:30:58Z 704.78 2014-03-21T14:31:08Z 703.82 2014-03-21T14:31:14Z 703.34 2014-03-21T14:31:21Z 702.38 2014-03-21T14:31:29Z 700.94 2014-03-21T14:31:39Z 699.98 2014-03-21T14:31:45Z 699.02 2014-03-21T14:31:52Z 698.53 2014-03-21T14:31:59Z 697.57 2014-03-21T14:32:07Z 695.65 2014-03-21T14:32:17Z 694.69 2014-03-21T14:32:24Z 693.73 2014-03-21T14:32:33Z 691.81 2014-03-21T14:32:42Z 691.33 2014-03-21T14:32:53Z 689.88 2014-03-21T14:33:05Z 688.44 2014-03-21T14:33:12Z 686.52 2014-03-21T14:33:22Z 685.08 2014-03-21T14:33:31Z 683.63 2014-03-21T14:33:38Z 683.15 2014-03-21T14:33:45Z 681.71 2014-03-21T14:33:50Z 680.75 2014-03-21T14:34:00Z 679.31 2014-03-21T14:34:09Z 677.39 2014-03-21T14:34:21Z 675.46 2014-03-21T14:34:28Z 675.46 2014-03-21T14:34:39Z 675.46 2014-03-21T14:34:48Z 674.98 2014-03-21T14:34:55Z 674.98 2014-03-21T14:35:03Z 674.98 2014-03-21T14:35:20Z 674.5 2014-03-21T14:35:33Z 674.02 2014-03-21T14:35:44Z 674.5 2014-03-21T14:35:51Z 674.02 2014-03-21T14:36:00Z 674.02 2014-03-21T14:36:11Z 675.46 2014-03-21T14:36:21Z 675.46 2014-03-21T14:36:33Z 675.46 2014-03-21T14:36:40Z 675.46 2014-03-21T14:36:48Z 674.98 2014-03-21T14:36:54Z 674.5 2014-03-21T14:37:01Z 674.02 2014-03-21T14:37:07Z 673.54 2014-03-21T14:37:08Z 673.54 2014-03-21T14:37:16Z 674.02 2014-03-21T14:37:23Z 674.02 2014-03-21T14:37:28Z 673.06 2014-03-21T14:37:34Z 673.06 2014-03-21T14:37:38Z 673.06 2014-03-21T14:37:39Z 672.58 2014-03-21T14:37:43Z 672.1 2014-03-21T14:37:51Z 671.14 2014-03-21T14:37:58Z 672.1 2014-03-21T14:37:59Z 671.14 2014-03-21T14:38:08Z 670.66 2014-03-21T14:38:15Z 670.18 2014-03-21T14:38:21Z 670.18 2014-03-21T14:38:26Z 670.66 2014-03-21T14:38:33Z 669.7 2014-03-21T14:38:41Z 669.22 2014-03-21T14:38:50Z 668.73 2014-03-21T14:38:57Z 668.73 2014-03-21T14:38:59Z 668.25 2014-03-21T14:39:07Z 668.25 2014-03-21T14:39:13Z 667.29 2014-03-21T14:39:21Z 666.81 2014-03-21T14:39:28Z 666.33 2014-03-21T14:39:35Z 665.85 2014-03-21T14:39:43Z 665.37 2014-03-21T14:39:45Z 664.89 2014-03-21T14:39:52Z 664.89 2014-03-21T14:40:00Z 664.41 2014-03-21T14:40:09Z 663.45 2014-03-21T14:40:18Z 662.97 2014-03-21T14:40:25Z 662.49 2014-03-21T14:40:33Z 662.01 2014-03-21T14:40:40Z 660.56 2014-03-21T14:40:48Z 661.04 2014-03-21T14:40:50Z 660.56 2014-03-21T14:40:57Z 659.6 2014-03-21T14:41:04Z 658.64 2014-03-21T14:41:12Z 658.16 2014-03-21T14:41:17Z 658.16 2014-03-21T14:41:22Z 657.2 2014-03-21T14:41:28Z 655.76 2014-03-21T14:41:37Z 655.28 2014-03-21T14:41:44Z 654.8 2014-03-21T14:41:53Z 653.83 2014-03-21T14:42:00Z 653.83 2014-03-21T14:42:08Z 653.35 2014-03-21T14:42:10Z 652.87 2014-03-21T14:42:13Z 651.43 2014-03-21T14:42:24Z 650.95 2014-03-21T14:42:30Z 649.99 2014-03-21T14:42:37Z 649.51 2014-03-21T14:42:43Z 649.03 2014-03-21T14:42:49Z 649.03 2014-03-21T14:42:52Z 648.55 2014-03-21T14:42:56Z 647.59 2014-03-21T14:43:03Z 647.59 2014-03-21T14:43:05Z 647.1 2014-03-21T14:43:10Z 646.62 2014-03-21T14:43:17Z 645.66 2014-03-21T14:43:24Z 645.66 2014-03-21T14:43:27Z 645.66 2014-03-21T14:43:29Z 644.7 2014-03-21T14:43:35Z 644.22 2014-03-21T14:43:43Z 643.26 2014-03-21T14:43:51Z 643.26 2014-03-21T14:43:56Z 642.3 2014-03-21T14:44:05Z 641.34 2014-03-21T14:44:13Z 640.86 2014-03-21T14:44:22Z 640.38 2014-03-21T14:44:30Z 639.41 2014-03-21T14:44:37Z 639.41 2014-03-21T14:44:43Z 638.45 2014-03-21T14:44:50Z 637.97 2014-03-21T14:44:57Z 637.97 2014-03-21T14:45:00Z 637.01 2014-03-21T14:45:08Z 637.01 2014-03-21T14:45:09Z 636.05 2014-03-21T14:45:17Z 635.57 2014-03-21T14:45:26Z 634.61 2014-03-21T14:45:33Z 633.65 2014-03-21T14:45:41Z 633.17 2014-03-21T14:45:48Z 631.72 2014-03-21T14:45:57Z 631.24 2014-03-21T14:46:02Z 630.76 2014-03-21T14:46:10Z 630.28 2014-03-21T14:46:17Z 629.8 2014-03-21T14:46:25Z 630.28 2014-03-21T14:46:44Z 629.8 2014-03-21T14:46:50Z 628.84 2014-03-21T14:46:58Z 627.88 2014-03-21T14:47:05Z 627.88 2014-03-21T14:47:13Z 627.4 2014-03-21T14:47:15Z 626.92 2014-03-21T14:47:21Z 625.96 2014-03-21T14:47:30Z 624.99 2014-03-21T14:47:39Z 624.03 2014-03-21T14:47:48Z 624.03 2014-03-21T14:48:03Z 623.07 2014-03-21T14:48:10Z 622.11 2014-03-21T14:48:19Z 621.63 2014-03-21T14:48:28Z 620.67 2014-03-21T14:48:35Z 620.19 2014-03-21T14:48:39Z 620.19 2014-03-21T14:48:48Z 619.71 2014-03-21T14:48:52Z 619.23 2014-03-21T14:49:02Z 618.75 2014-03-21T14:49:10Z 618.26 2014-03-21T14:49:17Z 617.78 2014-03-21T14:49:22Z 617.3 2014-03-21T14:49:30Z 616.82 2014-03-21T14:49:37Z 615.86 2014-03-21T14:49:45Z 615.38 2014-03-21T14:49:54Z 615.86 2014-03-21T14:50:01Z 615.38 2014-03-21T14:50:08Z 614.9 2014-03-21T14:50:15Z 614.9 2014-03-21T14:50:22Z 613.46 2014-03-21T14:50:30Z 612.98 2014-03-21T14:50:38Z 612.98 2014-03-21T14:50:47Z 612.5 2014-03-21T14:50:54Z 612.98 2014-03-21T14:50:57Z 612.5 2014-03-21T14:51:05Z 612.02 2014-03-21T14:51:25Z 612.5 2014-03-21T14:51:52Z 612.02 2014-03-21T14:52:02Z 611.54 2014-03-21T14:52:09Z 612.02 2014-03-21T14:52:19Z 611.54 2014-03-21T14:52:26Z 611.06 2014-03-21T14:52:32Z 611.54 2014-03-21T14:52:39Z 610.57 2014-03-21T14:52:46Z 610.57 2014-03-21T14:52:54Z 610.09 2014-03-21T14:53:00Z 610.09 2014-03-21T14:53:09Z 610.09 2014-03-21T14:53:15Z 610.09 2014-03-21T14:53:23Z 611.06 2014-03-21T14:53:32Z 611.06 2014-03-21T14:53:40Z 611.54 2014-03-21T14:53:44Z 611.54 2014-03-21T14:53:50Z 612.98 2014-03-21T14:53:56Z 612.98 2014-03-21T14:54:06Z 613.94 2014-03-21T14:54:13Z 614.9 2014-03-21T14:54:22Z 614.9 2014-03-21T14:54:30Z 614.9 2014-03-21T14:54:40Z 615.38 2014-03-21T14:54:42Z 616.34 2014-03-21T14:54:51Z 616.82 2014-03-21T14:54:58Z 617.78 2014-03-21T14:55:05Z 617.78 2014-03-21T14:55:11Z 619.23 2014-03-21T14:55:21Z 619.23 2014-03-21T14:55:28Z 619.23 2014-03-21T14:55:36Z 619.71 2014-03-21T14:55:44Z 621.15 2014-03-21T14:55:54Z 621.15 2014-03-21T14:56:02Z 621.15 2014-03-21T14:56:11Z 621.63 2014-03-21T14:56:19Z 621.63 2014-03-21T14:56:28Z 622.59 2014-03-21T14:56:36Z 622.59 2014-03-21T14:56:43Z 623.07 2014-03-21T14:56:50Z 623.55 2014-03-21T14:56:59Z 623.55 2014-03-21T14:57:07Z 624.03 2014-03-21T14:57:13Z 623.55 2014-03-21T14:57:20Z 624.51 2014-03-21T14:57:25Z 624.51 2014-03-21T14:57:31Z 625.47 2014-03-21T14:57:41Z 625.96 2014-03-21T14:57:46Z 626.92 2014-03-21T14:57:52Z 626.92 2014-03-21T14:57:59Z 627.4 2014-03-21T14:58:05Z 627.4 2014-03-21T14:58:12Z 627.4 2014-03-21T14:58:26Z 628.36 2014-03-21T14:58:36Z 627.88 2014-03-21T14:58:43Z 627.88 2014-03-21T14:58:49Z 628.36 2014-03-21T14:58:57Z 628.84 2014-03-21T14:59:05Z 629.32 2014-03-21T14:59:12Z 629.8 2014-03-21T14:59:20Z 630.28 2014-03-21T14:59:28Z 630.76 2014-03-21T14:59:35Z 630.76 2014-03-21T14:59:37Z 631.24 2014-03-21T14:59:44Z 631.72 2014-03-21T14:59:51Z 633.17 2014-03-21T14:59:57Z 633.65 2014-03-21T15:00:10Z 634.13 2014-03-21T15:00:18Z 633.65 2014-03-21T15:00:36Z 633.65 2014-03-21T15:00:42Z 632.68 2014-03-21T15:00:48Z 631.72 2014-03-21T15:00:57Z 630.76 2014-03-21T15:01:04Z 630.76 2014-03-21T15:01:08Z 630.28 2014-03-21T15:01:15Z 630.28 2014-03-21T15:01:25Z 631.24 2014-03-21T15:01:38Z