Le puit de l Aroumi 221.24 2014-03-21T08:22:04Z 221.24 2014-03-21T08:22:05Z 226.53 2014-03-21T08:22:11Z 229.89 2014-03-21T08:22:12Z 235.18 2014-03-21T08:22:14Z 239.99 2014-03-21T08:22:16Z 244.31 2014-03-21T08:22:18Z 249.6 2014-03-21T08:22:20Z 254.41 2014-03-21T08:22:23Z 257.77 2014-03-21T08:22:25Z 250.56 2014-03-21T08:22:26Z 267.86 2014-03-21T08:22:27Z 263.06 2014-03-21T08:22:28Z 264.5 2014-03-21T08:22:29Z 267.86 2014-03-21T08:22:32Z 273.15 2014-03-21T08:22:36Z 277 2014-03-21T08:22:39Z 279.88 2014-03-21T08:22:42Z 283.73 2014-03-21T08:22:46Z 287.09 2014-03-21T08:22:50Z 290.94 2014-03-21T08:22:56Z 291.42 2014-03-21T08:22:57Z 291.42 2014-03-21T08:22:59Z 293.82 2014-03-21T08:23:04Z 297.18 2014-03-21T08:23:14Z 299.11 2014-03-21T08:23:24Z 300.55 2014-03-21T08:23:38Z 300.55 2014-03-21T08:23:57Z 300.55 2014-03-21T08:24:23Z 300.55 2014-03-21T08:24:27Z 301.03 2014-03-21T08:24:36Z 301.51 2014-03-21T08:24:39Z 301.51 2014-03-21T08:24:50Z 301.51 2014-03-21T08:24:53Z 301.99 2014-03-21T08:25:02Z 302.47 2014-03-21T08:25:07Z 303.43 2014-03-21T08:25:18Z 303.43 2014-03-21T08:25:20Z 303.91 2014-03-21T08:25:30Z 304.39 2014-03-21T08:25:43Z 304.88 2014-03-21T08:25:46Z 305.36 2014-03-21T08:25:53Z 306.32 2014-03-21T08:26:05Z 306.8 2014-03-21T08:26:15Z 306.8 2014-03-21T08:26:16Z 307.28 2014-03-21T08:26:18Z 308.24 2014-03-21T08:26:31Z 308.24 2014-03-21T08:26:35Z 308.24 2014-03-21T08:26:47Z 309.2 2014-03-21T08:26:54Z 309.2 2014-03-21T08:26:58Z 309.68 2014-03-21T08:27:05Z 310.16 2014-03-21T08:27:15Z 309.68 2014-03-21T08:27:22Z 310.16 2014-03-21T08:27:32Z 311.6 2014-03-21T08:27:46Z 312.09 2014-03-21T08:27:58Z 312.57 2014-03-21T08:28:01Z 313.53 2014-03-21T08:28:14Z 314.01 2014-03-21T08:28:21Z 314.01 2014-03-21T08:28:26Z 314.97 2014-03-21T08:28:37Z 315.93 2014-03-21T08:28:50Z 315.93 2014-03-21T08:28:51Z 316.89 2014-03-21T08:29:03Z 317.85 2014-03-21T08:29:19Z 318.81 2014-03-21T08:29:31Z 319.78 2014-03-21T08:29:44Z 320.74 2014-03-21T08:29:58Z 322.18 2014-03-21T08:30:11Z 323.62 2014-03-21T08:30:25Z 324.1 2014-03-21T08:30:32Z 324.58 2014-03-21T08:30:40Z 325.54 2014-03-21T08:30:54Z 326.02 2014-03-21T08:30:58Z 326.5 2014-03-21T08:31:12Z 327.47 2014-03-21T08:31:24Z 327.95 2014-03-21T08:31:37Z 328.91 2014-03-21T08:31:48Z 329.39 2014-03-21T08:31:55Z 330.35 2014-03-21T08:32:11Z 330.35 2014-03-21T08:32:12Z 330.83 2014-03-21T08:32:16Z 331.79 2014-03-21T08:32:30Z 332.27 2014-03-21T08:32:32Z 332.27 2014-03-21T08:32:36Z 333.23 2014-03-21T08:32:49Z 333.71 2014-03-21T08:32:59Z 334.68 2014-03-21T08:33:09Z 335.16 2014-03-21T08:33:16Z 335.16 2014-03-21T08:33:23Z 335.16 2014-03-21T08:33:27Z 334.68 2014-03-21T08:33:35Z 334.68 2014-03-21T08:33:38Z 334.68 2014-03-21T08:33:42Z 334.2 2014-03-21T08:33:54Z 333.71 2014-03-21T08:34:06Z 333.71 2014-03-21T08:34:18Z 334.2 2014-03-21T08:34:30Z 334.2 2014-03-21T08:34:35Z 333.71 2014-03-21T08:34:47Z 333.23 2014-03-21T08:34:56Z 338.04 2014-03-21T08:35:05Z 334.2 2014-03-21T08:35:06Z 334.68 2014-03-21T08:35:13Z 334.68 2014-03-21T08:35:19Z 335.16 2014-03-21T08:35:23Z 335.64 2014-03-21T08:35:35Z 336.6 2014-03-21T08:35:41Z 336.6 2014-03-21T08:35:43Z 337.08 2014-03-21T08:35:47Z 337.56 2014-03-21T08:35:53Z 338.04 2014-03-21T08:36:04Z 338.04 2014-03-21T08:36:06Z 338.52 2014-03-21T08:36:18Z 339 2014-03-21T08:36:28Z 339 2014-03-21T08:36:33Z 339.48 2014-03-21T08:36:37Z 339.48 2014-03-21T08:36:40Z 339.96 2014-03-21T08:36:43Z 339.96 2014-03-21T08:36:55Z 340.44 2014-03-21T08:36:58Z 341.41 2014-03-21T08:37:11Z 342.37 2014-03-21T08:37:25Z 342.37 2014-03-21T08:37:26Z 342.37 2014-03-21T08:37:29Z 342.37 2014-03-21T08:37:40Z 343.81 2014-03-21T08:37:53Z 345.25 2014-03-21T08:38:08Z 345.25 2014-03-21T08:38:11Z 346.69 2014-03-21T08:38:26Z 347.17 2014-03-21T08:38:38Z 348.13 2014-03-21T08:38:50Z 348.13 2014-03-21T08:38:54Z 348.62 2014-03-21T08:38:57Z 348.62 2014-03-21T08:39:09Z 348.62 2014-03-21T08:39:11Z 348.13 2014-03-21T08:39:15Z 348.13 2014-03-21T08:39:26Z 348.13 2014-03-21T08:39:42Z 349.1 2014-03-21T08:39:56Z 348.62 2014-03-21T08:40:02Z 349.58 2014-03-21T08:40:15Z 349.58 2014-03-21T08:40:25Z 350.54 2014-03-21T08:40:38Z 351.02 2014-03-21T08:40:41Z 351.5 2014-03-21T08:40:55Z 353.42 2014-03-21T08:41:07Z 353.9 2014-03-21T08:41:08Z 354.38 2014-03-21T08:41:22Z 354.38 2014-03-21T08:41:26Z 353.9 2014-03-21T08:41:39Z 353.9 2014-03-21T08:41:53Z 354.38 2014-03-21T08:42:05Z 354.86 2014-03-21T08:42:12Z 355.34 2014-03-21T08:42:23Z 355.34 2014-03-21T08:42:26Z 356.31 2014-03-21T08:42:41Z 356.79 2014-03-21T08:42:47Z 357.27 2014-03-21T08:42:56Z 357.75 2014-03-21T08:43:12Z 358.71 2014-03-21T08:43:22Z 359.67 2014-03-21T08:43:36Z 359.67 2014-03-21T08:43:47Z 360.63 2014-03-21T08:44:00Z 361.11 2014-03-21T08:44:08Z 362.55 2014-03-21T08:44:22Z 363.04 2014-03-21T08:44:34Z 363.04 2014-03-21T08:44:46Z 363.04 2014-03-21T08:44:58Z 363.52 2014-03-21T08:45:09Z 364.48 2014-03-21T08:45:18Z 364.96 2014-03-21T08:45:22Z 366.88 2014-03-21T08:45:34Z 367.84 2014-03-21T08:45:40Z 369.28 2014-03-21T08:45:53Z 370.73 2014-03-21T08:46:03Z 370.24 2014-03-21T08:46:20Z 370.73 2014-03-21T08:46:28Z 371.21 2014-03-21T08:46:39Z 370.73 2014-03-21T08:46:53Z 371.69 2014-03-21T08:47:01Z 372.17 2014-03-21T08:47:09Z 372.65 2014-03-21T08:47:18Z 373.13 2014-03-21T08:47:22Z 373.61 2014-03-21T08:47:28Z 374.57 2014-03-21T08:47:39Z 375.05 2014-03-21T08:47:46Z 375.53 2014-03-21T08:47:49Z 376.49 2014-03-21T08:48:02Z 377.45 2014-03-21T08:48:09Z 378.42 2014-03-21T08:48:18Z 379.38 2014-03-21T08:48:29Z 379.86 2014-03-21T08:48:39Z 380.82 2014-03-21T08:48:51Z 382.26 2014-03-21T08:49:03Z 383.22 2014-03-21T08:49:12Z 384.18 2014-03-21T08:49:17Z 385.63 2014-03-21T08:49:30Z 386.11 2014-03-21T08:49:33Z 386.59 2014-03-21T08:49:43Z 387.55 2014-03-21T08:49:55Z 387.55 2014-03-21T08:49:59Z 388.51 2014-03-21T08:50:13Z 389.95 2014-03-21T08:50:24Z 391.87 2014-03-21T08:50:37Z 393.8 2014-03-21T08:50:48Z 394.28 2014-03-21T08:50:58Z 394.76 2014-03-21T08:51:12Z 395.24 2014-03-21T08:51:24Z 395.72 2014-03-21T08:51:33Z 394.76 2014-03-21T08:51:42Z 396.2 2014-03-21T08:51:49Z 397.64 2014-03-21T08:51:59Z 400.05 2014-03-21T08:52:11Z 401.97 2014-03-21T08:52:25Z 403.41 2014-03-21T08:52:37Z 404.85 2014-03-21T08:52:52Z 406.77 2014-03-21T08:53:03Z 408.7 2014-03-21T08:53:19Z 409.66 2014-03-21T08:53:32Z 411.58 2014-03-21T08:53:48Z 413.02 2014-03-21T08:54:04Z 413.02 2014-03-21T08:54:17Z 414.47 2014-03-21T08:54:26Z 415.91 2014-03-21T08:54:38Z 415.91 2014-03-21T08:54:49Z 415.91 2014-03-21T08:55:07Z 415.91 2014-03-21T08:55:26Z 418.31 2014-03-21T08:55:38Z 420.71 2014-03-21T08:55:51Z 423.12 2014-03-21T08:56:05Z 425.04 2014-03-21T08:56:18Z 425.52 2014-03-21T08:56:29Z 427.44 2014-03-21T08:56:40Z 428.89 2014-03-21T08:56:53Z 430.81 2014-03-21T08:57:03Z 432.25 2014-03-21T08:57:14Z 433.21 2014-03-21T08:57:24Z 434.65 2014-03-21T08:57:37Z 436.58 2014-03-21T08:57:49Z 437.54 2014-03-21T08:58:01Z 437.54 2014-03-21T08:58:21Z 437.54 2014-03-21T08:58:40Z 438.02 2014-03-21T08:58:59Z 437.54 2014-03-21T08:59:14Z 437.54 2014-03-21T08:59:28Z 438.02 2014-03-21T08:59:40Z 438.5 2014-03-21T08:59:44Z 439.94 2014-03-21T08:59:57Z 440.9 2014-03-21T09:00:08Z 442.82 2014-03-21T09:00:19Z 443.79 2014-03-21T09:00:29Z 444.75 2014-03-21T09:00:39Z 446.19 2014-03-21T09:00:50Z 447.63 2014-03-21T09:01:02Z 449.55 2014-03-21T09:01:13Z 450.52 2014-03-21T09:01:23Z 452.44 2014-03-21T09:01:34Z 453.4 2014-03-21T09:01:45Z 455.32 2014-03-21T09:01:57Z 456.28 2014-03-21T09:02:06Z 458.21 2014-03-21T09:02:17Z 460.13 2014-03-21T09:02:30Z 461.57 2014-03-21T09:02:39Z 462.53 2014-03-21T09:02:51Z 462.53 2014-03-21T09:03:01Z 463.49 2014-03-21T09:03:23Z 463.49 2014-03-21T09:03:44Z 463.01 2014-03-21T09:03:57Z 464.45 2014-03-21T09:04:08Z 466.38 2014-03-21T09:04:18Z 468.3 2014-03-21T09:04:30Z 469.74 2014-03-21T09:04:39Z 471.18 2014-03-21T09:04:47Z 472.63 2014-03-21T09:04:57Z 474.07 2014-03-21T09:05:07Z 475.99 2014-03-21T09:05:18Z 477.43 2014-03-21T09:05:29Z 478.87 2014-03-21T09:05:38Z 480.32 2014-03-21T09:05:48Z 481.28 2014-03-21T09:05:58Z 481.76 2014-03-21T09:06:19Z 480.8 2014-03-21T09:06:36Z 481.28 2014-03-21T09:06:51Z 481.28 2014-03-21T09:07:05Z 481.28 2014-03-21T09:07:24Z 481.28 2014-03-21T09:07:42Z 481.28 2014-03-21T09:08:00Z 481.28 2014-03-21T09:08:19Z 481.76 2014-03-21T09:08:39Z 481.76 2014-03-21T09:09:01Z 482.24 2014-03-21T09:09:23Z 481.76 2014-03-21T09:09:37Z 482.24 2014-03-21T09:09:48Z 482.24 2014-03-21T09:10:01Z 482.72 2014-03-21T09:10:12Z 482.72 2014-03-21T09:10:31Z 482.72 2014-03-21T09:10:42Z 482.72 2014-03-21T09:11:03Z 482.72 2014-03-21T09:11:17Z 482.72 2014-03-21T09:11:31Z 481.76 2014-03-21T09:11:44Z 481.76 2014-03-21T09:11:47Z 481.28 2014-03-21T09:11:57Z 479.35 2014-03-21T09:12:07Z 478.87 2014-03-21T09:12:11Z 477.43 2014-03-21T09:12:20Z 476.47 2014-03-21T09:12:26Z 475.51 2014-03-21T09:12:30Z 475.03 2014-03-21T09:12:35Z 474.55 2014-03-21T09:12:38Z 473.59 2014-03-21T09:12:49Z 473.11 2014-03-21T09:12:51Z 471.18 2014-03-21T09:13:01Z 470.22 2014-03-21T09:13:10Z 469.74 2014-03-21T09:13:11Z 469.26 2014-03-21T09:13:14Z 467.82 2014-03-21T09:13:22Z 466.38 2014-03-21T09:13:29Z 466.38 2014-03-21T09:13:31Z 465.42 2014-03-21T09:13:39Z 464.93 2014-03-21T09:13:42Z 463.49 2014-03-21T09:13:52Z 461.57 2014-03-21T09:14:00Z 459.65 2014-03-21T09:14:11Z 458.69 2014-03-21T09:14:13Z 457.24 2014-03-21T09:14:22Z 455.32 2014-03-21T09:14:32Z 453.88 2014-03-21T09:14:44Z 452.44 2014-03-21T09:14:53Z 451 2014-03-21T09:15:02Z 449.55 2014-03-21T09:15:12Z 448.59 2014-03-21T09:15:18Z 447.63 2014-03-21T09:15:29Z 447.15 2014-03-21T09:15:35Z 444.75 2014-03-21T09:15:49Z 443.79 2014-03-21T09:15:57Z 443.79 2014-03-21T09:16:07Z 443.31 2014-03-21T09:16:11Z 441.86 2014-03-21T09:16:18Z 440.9 2014-03-21T09:16:29Z 439.46 2014-03-21T09:16:39Z 438.02 2014-03-21T09:16:49Z 438.02 2014-03-21T09:16:53Z 437.06 2014-03-21T09:17:02Z 437.06 2014-03-21T09:17:03Z 436.1 2014-03-21T09:17:12Z 435.61 2014-03-21T09:17:17Z 434.65 2014-03-21T09:17:23Z 433.69 2014-03-21T09:17:32Z 433.21 2014-03-21T09:17:39Z 433.21 2014-03-21T09:17:42Z 432.25 2014-03-21T09:17:47Z 431.77 2014-03-21T09:17:56Z 431.29 2014-03-21T09:18:04Z 431.77 2014-03-21T09:18:16Z 431.77 2014-03-21T09:18:25Z 430.81 2014-03-21T09:18:35Z 431.29 2014-03-21T09:18:53Z 430.81 2014-03-21T09:19:08Z 431.29 2014-03-21T09:19:23Z 431.29 2014-03-21T09:19:32Z 432.73 2014-03-21T09:19:42Z 433.21 2014-03-21T09:19:53Z 433.69 2014-03-21T09:20:02Z 434.65 2014-03-21T09:20:09Z 434.65 2014-03-21T09:20:11Z 435.13 2014-03-21T09:20:13Z 436.58 2014-03-21T09:20:23Z 438.5 2014-03-21T09:20:33Z 439.94 2014-03-21T09:20:42Z 441.86 2014-03-21T09:20:52Z 443.79 2014-03-21T09:21:05Z 445.23 2014-03-21T09:21:14Z 446.19 2014-03-21T09:21:23Z 448.11 2014-03-21T09:21:33Z 449.55 2014-03-21T09:21:45Z 451 2014-03-21T09:21:55Z 451.48 2014-03-21T09:22:02Z 450.52 2014-03-21T09:22:11Z 451.96 2014-03-21T09:22:30Z 451.96 2014-03-21T09:22:40Z 451.96 2014-03-21T09:22:47Z 451 2014-03-21T09:22:57Z 450.03 2014-03-21T09:23:02Z 449.07 2014-03-21T09:23:12Z 446.19 2014-03-21T09:23:22Z 445.23 2014-03-21T09:23:26Z 443.31 2014-03-21T09:23:37Z 441.38 2014-03-21T09:23:42Z 441.38 2014-03-21T09:23:44Z 439.46 2014-03-21T09:23:54Z 438.98 2014-03-21T09:23:56Z 438.5 2014-03-21T09:24:05Z 436.58 2014-03-21T09:24:14Z 435.61 2014-03-21T09:24:18Z 433.69 2014-03-21T09:24:28Z 432.73 2014-03-21T09:24:32Z 430.81 2014-03-21T09:24:39Z 427.92 2014-03-21T09:24:52Z 426.48 2014-03-21T09:24:57Z 425.04 2014-03-21T09:25:06Z 424.08 2014-03-21T09:25:12Z 423.12 2014-03-21T09:25:15Z 422.64 2014-03-21T09:25:18Z 421.68 2014-03-21T09:25:24Z 421.19 2014-03-21T09:25:27Z 420.23 2014-03-21T09:25:38Z 418.79 2014-03-21T09:25:46Z 417.83 2014-03-21T09:25:55Z 417.35 2014-03-21T09:26:04Z 416.87 2014-03-21T09:26:09Z 416.87 2014-03-21T09:26:18Z 416.39 2014-03-21T09:26:24Z 416.39 2014-03-21T09:26:28Z 416.87 2014-03-21T09:26:32Z 416.87 2014-03-21T09:26:40Z 416.87 2014-03-21T09:26:44Z 417.35 2014-03-21T09:26:51Z 417.35 2014-03-21T09:26:56Z 417.83 2014-03-21T09:26:59Z 418.31 2014-03-21T09:27:05Z 418.79 2014-03-21T09:27:08Z 419.75 2014-03-21T09:27:18Z 421.19 2014-03-21T09:27:26Z 422.16 2014-03-21T09:27:29Z 422.16 2014-03-21T09:27:33Z 423.6 2014-03-21T09:27:44Z 424.08 2014-03-21T09:27:46Z 425.04 2014-03-21T09:27:56Z 425.52 2014-03-21T09:28:10Z 427.44 2014-03-21T09:28:19Z 428.4 2014-03-21T09:28:28Z 430.33 2014-03-21T09:28:36Z 431.77 2014-03-21T09:28:47Z 432.73 2014-03-21T09:28:56Z 433.21 2014-03-21T09:28:57Z 433.69 2014-03-21T09:29:01Z 434.65 2014-03-21T09:29:11Z 435.61 2014-03-21T09:29:20Z 436.58 2014-03-21T09:29:29Z 437.06 2014-03-21T09:29:32Z 438.5 2014-03-21T09:29:42Z 440.42 2014-03-21T09:29:53Z 441.86 2014-03-21T09:30:04Z 443.79 2014-03-21T09:30:15Z 445.23 2014-03-21T09:30:25Z 447.15 2014-03-21T09:30:35Z 448.11 2014-03-21T09:30:44Z 449.07 2014-03-21T09:30:56Z 449.07 2014-03-21T09:31:19Z 449.07 2014-03-21T09:31:40Z 449.07 2014-03-21T09:31:42Z 451 2014-03-21T09:31:54Z 451.96 2014-03-21T09:32:04Z 452.92 2014-03-21T09:32:13Z 454.84 2014-03-21T09:32:24Z 455.8 2014-03-21T09:32:34Z 457.72 2014-03-21T09:32:44Z 459.65 2014-03-21T09:32:56Z 460.61 2014-03-21T09:33:07Z 462.53 2014-03-21T09:33:18Z 463.97 2014-03-21T09:33:29Z 465.42 2014-03-21T09:33:39Z 466.86 2014-03-21T09:33:49Z 468.3 2014-03-21T09:34:00Z 469.74 2014-03-21T09:34:10Z 471.18 2014-03-21T09:34:21Z 472.63 2014-03-21T09:34:33Z 473.59 2014-03-21T09:34:43Z 475.51 2014-03-21T09:34:53Z 475.99 2014-03-21T09:35:03Z 477.43 2014-03-21T09:35:12Z 478.39 2014-03-21T09:35:21Z 479.35 2014-03-21T09:35:32Z 480.8 2014-03-21T09:35:41Z 481.76 2014-03-21T09:35:52Z 482.24 2014-03-21T09:36:01Z 482.24 2014-03-21T09:36:04Z 482.24 2014-03-21T09:36:11Z 482.24 2014-03-21T09:36:21Z 482.24 2014-03-21T09:36:25Z 483.68 2014-03-21T09:36:36Z 484.16 2014-03-21T09:36:47Z 484.64 2014-03-21T09:36:55Z 484.64 2014-03-21T09:37:16Z 484.64 2014-03-21T09:37:26Z 483.68 2014-03-21T09:37:32Z 482.24 2014-03-21T09:37:44Z 485.6 2014-03-21T09:37:45Z 483.68 2014-03-21T09:37:57Z 483.2 2014-03-21T09:38:08Z 482.72 2014-03-21T09:38:17Z 482.24 2014-03-21T09:38:24Z 481.28 2014-03-21T09:38:28Z 479.35 2014-03-21T09:38:38Z 479.84 2014-03-21T09:38:47Z 478.87 2014-03-21T09:38:53Z 478.39 2014-03-21T09:39:04Z 478.39 2014-03-21T09:39:13Z 479.35 2014-03-21T09:39:22Z 479.84 2014-03-21T09:39:25Z 480.32 2014-03-21T09:39:30Z 481.28 2014-03-21T09:39:39Z 482.24 2014-03-21T09:39:49Z 482.72 2014-03-21T09:39:59Z 481.76 2014-03-21T09:40:07Z 481.76 2014-03-21T09:40:15Z 482.72 2014-03-21T09:40:24Z 484.64 2014-03-21T09:40:34Z 484.64 2014-03-21T09:40:42Z 484.64 2014-03-21T09:40:43Z 484.64 2014-03-21T09:40:48Z 484.64 2014-03-21T09:40:57Z 486.08 2014-03-21T09:41:08Z 487.53 2014-03-21T09:41:19Z 488.97 2014-03-21T09:41:29Z 488.97 2014-03-21T09:41:40Z 489.45 2014-03-21T09:41:49Z 489.45 2014-03-21T09:41:51Z 490.89 2014-03-21T09:42:00Z 490.89 2014-03-21T09:42:05Z 490.89 2014-03-21T09:42:14Z 491.37 2014-03-21T09:42:16Z 491.85 2014-03-21T09:42:23Z 492.81 2014-03-21T09:42:31Z 494.74 2014-03-21T09:42:41Z 496.66 2014-03-21T09:42:51Z 497.14 2014-03-21T09:42:57Z 497.62 2014-03-21T09:43:01Z 498.1 2014-03-21T09:43:10Z 498.58 2014-03-21T09:43:20Z 499.06 2014-03-21T09:43:26Z 499.54 2014-03-21T09:43:32Z 500.5 2014-03-21T09:43:40Z 500.5 2014-03-21T09:43:43Z 501.46 2014-03-21T09:43:51Z 502.43 2014-03-21T09:44:02Z 502.43 2014-03-21T09:44:12Z 502.91 2014-03-21T09:44:21Z 503.39 2014-03-21T09:44:25Z 503.87 2014-03-21T09:44:33Z 504.35 2014-03-21T09:44:35Z 504.35 2014-03-21T09:44:39Z 504.83 2014-03-21T09:44:51Z 504.83 2014-03-21T09:45:00Z 504.83 2014-03-21T09:45:04Z 505.31 2014-03-21T09:45:15Z 505.79 2014-03-21T09:45:19Z 505.79 2014-03-21T09:45:24Z 506.75 2014-03-21T09:45:33Z 507.23 2014-03-21T09:45:37Z 507.71 2014-03-21T09:45:42Z 508.19 2014-03-21T09:45:54Z 508.67 2014-03-21T09:46:00Z 509.64 2014-03-21T09:46:09Z 510.12 2014-03-21T09:46:21Z 510.12 2014-03-21T09:46:32Z 510.6 2014-03-21T09:46:37Z 511.08 2014-03-21T09:46:43Z 511.08 2014-03-21T09:46:47Z 510.6 2014-03-21T09:46:56Z 512.04 2014-03-21T09:47:07Z 512.04 2014-03-21T09:47:13Z 512.52 2014-03-21T09:47:25Z 513.48 2014-03-21T09:47:34Z 515.4 2014-03-21T09:47:44Z 515.88 2014-03-21T09:47:49Z 517.33 2014-03-21T09:48:00Z 517.81 2014-03-21T09:48:01Z 517.81 2014-03-21T09:48:03Z 517.81 2014-03-21T09:48:08Z 518.29 2014-03-21T09:48:14Z 517.81 2014-03-21T09:48:25Z 517.33 2014-03-21T09:48:35Z 517.33 2014-03-21T09:48:46Z 517.33 2014-03-21T09:48:58Z 517.33 2014-03-21T09:49:08Z 518.29 2014-03-21T09:49:17Z 518.29 2014-03-21T09:49:40Z 518.29 2014-03-21T09:49:54Z 518.29 2014-03-21T09:50:12Z 518.29 2014-03-21T09:50:34Z 517.81 2014-03-21T09:50:55Z 517.33 2014-03-21T09:50:57Z 516.85 2014-03-21T09:51:01Z 515.88 2014-03-21T09:51:09Z 513.96 2014-03-21T09:51:20Z 513.48 2014-03-21T09:51:23Z 512.04 2014-03-21T09:51:32Z 510.12 2014-03-21T09:51:43Z 508.67 2014-03-21T09:51:52Z 508.19 2014-03-21T09:51:57Z 506.75 2014-03-21T09:52:08Z 505.31 2014-03-21T09:52:19Z 505.31 2014-03-21T09:52:20Z 503.87 2014-03-21T09:52:31Z 503.87 2014-03-21T09:52:33Z 502.43 2014-03-21T09:52:43Z 501.46 2014-03-21T09:52:50Z 500.98 2014-03-21T09:52:56Z 499.06 2014-03-21T09:53:07Z 498.1 2014-03-21T09:53:17Z 497.14 2014-03-21T09:53:26Z 496.66 2014-03-21T09:53:29Z 496.18 2014-03-21T09:53:35Z 494.26 2014-03-21T09:53:47Z 493.77 2014-03-21T09:53:51Z 492.33 2014-03-21T09:54:01Z 491.85 2014-03-21T09:54:04Z 490.89 2014-03-21T09:54:10Z 489.93 2014-03-21T09:54:15Z 488.97 2014-03-21T09:54:20Z 487.53 2014-03-21T09:54:29Z 486.08 2014-03-21T09:54:40Z 485.6 2014-03-21T09:54:42Z 483.68 2014-03-21T09:54:51Z 481.76 2014-03-21T09:55:03Z 481.28 2014-03-21T09:55:07Z 480.32 2014-03-21T09:55:14Z 478.87 2014-03-21T09:55:23Z 478.87 2014-03-21T09:55:25Z 476.95 2014-03-21T09:55:35Z 476.47 2014-03-21T09:55:38Z 475.03 2014-03-21T09:55:45Z 474.55 2014-03-21T09:55:49Z 474.07 2014-03-21T09:55:53Z 473.59 2014-03-21T09:55:56Z 473.11 2014-03-21T09:55:59Z 472.14 2014-03-21T09:56:03Z 471.18 2014-03-21T09:56:09Z 469.74 2014-03-21T09:56:20Z 467.82 2014-03-21T09:56:28Z 467.34 2014-03-21T09:56:33Z 465.42 2014-03-21T09:56:42Z 464.93 2014-03-21T09:56:45Z 463.01 2014-03-21T09:56:54Z 462.53 2014-03-21T09:56:56Z 461.09 2014-03-21T09:57:02Z 460.61 2014-03-21T09:57:04Z 458.69 2014-03-21T09:57:15Z 458.21 2014-03-21T09:57:19Z 457.72 2014-03-21T09:57:28Z 456.28 2014-03-21T09:57:40Z 456.28 2014-03-21T09:57:48Z 455.8 2014-03-21T09:57:58Z 455.32 2014-03-21T09:58:03Z 454.36 2014-03-21T09:58:09Z 453.4 2014-03-21T09:58:15Z 451.48 2014-03-21T09:58:27Z 450.03 2014-03-21T09:58:38Z 450.03 2014-03-21T09:58:39Z 448.11 2014-03-21T09:58:50Z 446.67 2014-03-21T09:58:58Z 445.23 2014-03-21T09:59:12Z 445.71 2014-03-21T09:59:21Z 445.71 2014-03-21T09:59:32Z 445.23 2014-03-21T09:59:36Z 444.75 2014-03-21T09:59:39Z 443.31 2014-03-21T09:59:51Z 442.82 2014-03-21T09:59:54Z 440.9 2014-03-21T10:00:05Z 440.9 2014-03-21T10:00:07Z 438.5 2014-03-21T10:00:18Z 438.02 2014-03-21T10:00:24Z 437.06 2014-03-21T10:00:33Z 436.58 2014-03-21T10:00:35Z 436.58 2014-03-21T10:00:37Z 436.58 2014-03-21T10:00:39Z 436.1 2014-03-21T10:00:43Z 435.13 2014-03-21T10:00:49Z 433.69 2014-03-21T10:00:59Z 432.25 2014-03-21T10:01:07Z 431.29 2014-03-21T10:01:16Z 429.85 2014-03-21T10:01:25Z 429.85 2014-03-21T10:01:26Z 430.33 2014-03-21T10:01:36Z 429.85 2014-03-21T10:01:42Z 428.4 2014-03-21T10:01:54Z 426.96 2014-03-21T10:02:06Z 424.56 2014-03-21T10:02:17Z 422.64 2014-03-21T10:02:25Z 421.68 2014-03-21T10:02:30Z 419.75 2014-03-21T10:02:39Z 417.35 2014-03-21T10:02:49Z 417.35 2014-03-21T10:02:50Z 415.43 2014-03-21T10:03:01Z 414.47 2014-03-21T10:03:11Z 413.02 2014-03-21T10:03:21Z 413.02 2014-03-21T10:03:24Z 411.58 2014-03-21T10:03:35Z 410.62 2014-03-21T10:03:44Z 408.7 2014-03-21T10:03:55Z 407.74 2014-03-21T10:04:06Z 406.77 2014-03-21T10:04:17Z 406.77 2014-03-21T10:04:24Z 406.29 2014-03-21T10:04:29Z 405.33 2014-03-21T10:04:41Z 403.89 2014-03-21T10:04:52Z 402.45 2014-03-21T10:05:02Z 401.49 2014-03-21T10:05:07Z 400.05 2014-03-21T10:05:19Z 400.05 2014-03-21T10:05:34Z 400.05 2014-03-21T10:05:39Z 400.53 2014-03-21T10:05:50Z 401.01 2014-03-21T10:05:59Z 401.97 2014-03-21T10:06:08Z 402.93 2014-03-21T10:06:16Z 403.89 2014-03-21T10:06:26Z 405.33 2014-03-21T10:06:37Z 405.81 2014-03-21T10:06:43Z 405.81 2014-03-21T10:06:45Z 406.77 2014-03-21T10:06:55Z 407.26 2014-03-21T10:06:59Z 407.74 2014-03-21T10:07:04Z 407.74 2014-03-21T10:07:08Z 407.74 2014-03-21T10:07:13Z 407.26 2014-03-21T10:07:19Z 407.74 2014-03-21T10:07:26Z 408.7 2014-03-21T10:07:32Z 408.22 2014-03-21T10:07:34Z 408.22 2014-03-21T10:07:39Z 408.22 2014-03-21T10:07:42Z 407.74 2014-03-21T10:07:48Z 406.77 2014-03-21T10:07:58Z 405.81 2014-03-21T10:08:07Z 404.85 2014-03-21T10:08:14Z 403.41 2014-03-21T10:08:25Z 401.97 2014-03-21T10:08:33Z 401.49 2014-03-21T10:08:35Z 400.53 2014-03-21T10:08:46Z 400.05 2014-03-21T10:08:55Z 401.01 2014-03-21T10:09:04Z 401.01 2014-03-21T10:09:23Z 401.01 2014-03-21T10:09:24Z 401.01 2014-03-21T10:09:37Z 401.49 2014-03-21T10:09:49Z 403.41 2014-03-21T10:10:01Z 404.37 2014-03-21T10:10:12Z 405.81 2014-03-21T10:10:21Z 407.74 2014-03-21T10:10:31Z 408.22 2014-03-21T10:10:33Z 409.66 2014-03-21T10:10:42Z 411.58 2014-03-21T10:10:52Z 412.54 2014-03-21T10:11:04Z 413.5 2014-03-21T10:11:16Z 414.47 2014-03-21T10:11:25Z 415.43 2014-03-21T10:11:35Z 415.43 2014-03-21T10:11:45Z 415.91 2014-03-21T10:11:54Z 416.87 2014-03-21T10:12:04Z 418.31 2014-03-21T10:12:12Z 418.79 2014-03-21T10:12:14Z 419.75 2014-03-21T10:12:22Z 420.23 2014-03-21T10:12:24Z 422.16 2014-03-21T10:12:35Z 422.16 2014-03-21T10:12:38Z 422.64 2014-03-21T10:12:45Z 423.6 2014-03-21T10:12:55Z 424.08 2014-03-21T10:13:00Z 424.56 2014-03-21T10:13:03Z 424.56 2014-03-21T10:13:07Z 424.56 2014-03-21T10:13:10Z 425.04 2014-03-21T10:13:13Z 425.04 2014-03-21T10:13:16Z 426.48 2014-03-21T10:13:26Z 428.4 2014-03-21T10:13:36Z 429.85 2014-03-21T10:13:47Z 431.77 2014-03-21T10:13:57Z 431.77 2014-03-21T10:14:04Z 433.21 2014-03-21T10:14:12Z 434.17 2014-03-21T10:14:20Z 434.65 2014-03-21T10:14:29Z 434.65 2014-03-21T10:14:46Z 434.65 2014-03-21T10:15:06Z 434.65 2014-03-21T10:15:25Z 434.65 2014-03-21T10:15:40Z 434.65 2014-03-21T10:15:58Z 434.65 2014-03-21T10:16:08Z 434.65 2014-03-21T10:16:11Z 435.61 2014-03-21T10:16:22Z 436.58 2014-03-21T10:16:32Z 437.06 2014-03-21T10:16:34Z 438.5 2014-03-21T10:16:46Z 439.46 2014-03-21T10:16:55Z 441.38 2014-03-21T10:17:06Z 442.82 2014-03-21T10:17:14Z 443.79 2014-03-21T10:17:20Z 444.75 2014-03-21T10:17:28Z 446.67 2014-03-21T10:17:38Z 448.11 2014-03-21T10:17:48Z 449.55 2014-03-21T10:17:57Z 451.96 2014-03-21T10:18:09Z 452.92 2014-03-21T10:18:17Z 454.84 2014-03-21T10:18:28Z 456.28 2014-03-21T10:18:38Z 457.72 2014-03-21T10:18:48Z 459.17 2014-03-21T10:18:58Z 460.61 2014-03-21T10:19:08Z 462.05 2014-03-21T10:19:16Z 463.49 2014-03-21T10:19:26Z 465.9 2014-03-21T10:19:39Z 467.34 2014-03-21T10:19:50Z 469.26 2014-03-21T10:19:59Z 470.7 2014-03-21T10:20:10Z 472.63 2014-03-21T10:20:20Z 474.07 2014-03-21T10:20:31Z 474.55 2014-03-21T10:20:35Z 475.51 2014-03-21T10:20:46Z 475.99 2014-03-21T10:20:47Z 475.99 2014-03-21T10:20:57Z 475.99 2014-03-21T10:21:15Z 475.99 2014-03-21T10:21:24Z 477.43 2014-03-21T10:21:33Z 475.99 2014-03-21T10:21:46Z 475.99 2014-03-21T10:22:06Z 475.99 2014-03-21T10:22:20Z 476.47 2014-03-21T10:22:28Z 476.47 2014-03-21T10:22:39Z 475.99 2014-03-21T10:22:52Z 475.99 2014-03-21T10:23:10Z 475.99 2014-03-21T10:23:11Z 476.47 2014-03-21T10:23:20Z 476.47 2014-03-21T10:23:22Z 476.95 2014-03-21T10:23:29Z 476.95 2014-03-21T10:23:34Z 477.91 2014-03-21T10:23:45Z 478.39 2014-03-21T10:23:54Z 478.87 2014-03-21T10:24:00Z 479.35 2014-03-21T10:24:06Z 480.32 2014-03-21T10:24:16Z 481.28 2014-03-21T10:24:26Z 483.2 2014-03-21T10:24:36Z 483.2 2014-03-21T10:24:40Z 483.68 2014-03-21T10:24:46Z 485.12 2014-03-21T10:24:56Z 486.56 2014-03-21T10:25:06Z 487.53 2014-03-21T10:25:13Z 488.97 2014-03-21T10:25:23Z 490.89 2014-03-21T10:25:33Z 491.37 2014-03-21T10:25:39Z 492.33 2014-03-21T10:25:48Z 493.77 2014-03-21T10:25:58Z 494.74 2014-03-21T10:26:10Z 495.7 2014-03-21T10:26:25Z 497.62 2014-03-21T10:26:35Z 499.06 2014-03-21T10:26:46Z 500.02 2014-03-21T10:26:55Z 501.95 2014-03-21T10:27:06Z 503.39 2014-03-21T10:27:18Z 504.83 2014-03-21T10:27:27Z 506.27 2014-03-21T10:27:37Z 507.23 2014-03-21T10:27:49Z 508.67 2014-03-21T10:27:58Z 510.12 2014-03-21T10:28:09Z 511.08 2014-03-21T10:28:20Z 512.52 2014-03-21T10:28:32Z 513.96 2014-03-21T10:28:40Z 514.92 2014-03-21T10:28:50Z 515.88 2014-03-21T10:29:00Z 517.33 2014-03-21T10:29:10Z 518.29 2014-03-21T10:29:20Z 519.73 2014-03-21T10:29:32Z 521.17 2014-03-21T10:29:43Z 522.13 2014-03-21T10:29:52Z 523.09 2014-03-21T10:30:00Z 524.06 2014-03-21T10:30:10Z 525.98 2014-03-21T10:30:22Z 526.46 2014-03-21T10:30:30Z 526.94 2014-03-21T10:30:35Z 528.38 2014-03-21T10:30:45Z 529.34 2014-03-21T10:30:54Z 529.82 2014-03-21T10:31:01Z 530.79 2014-03-21T10:31:11Z 531.75 2014-03-21T10:31:21Z 532.71 2014-03-21T10:31:32Z 533.19 2014-03-21T10:31:50Z 533.19 2014-03-21T10:32:02Z 533.67 2014-03-21T10:32:11Z 534.63 2014-03-21T10:32:23Z 535.11 2014-03-21T10:32:24Z 535.11 2014-03-21T10:32:27Z 536.07 2014-03-21T10:32:31Z 537.03 2014-03-21T10:32:39Z 538.48 2014-03-21T10:32:49Z 538.96 2014-03-21T10:32:58Z 539.92 2014-03-21T10:33:11Z 540.88 2014-03-21T10:33:22Z 542.32 2014-03-21T10:33:33Z 544.24 2014-03-21T10:33:44Z 545.2 2014-03-21T10:33:55Z 546.17 2014-03-21T10:34:06Z 547.13 2014-03-21T10:34:17Z 547.61 2014-03-21T10:34:25Z 548.09 2014-03-21T10:34:27Z 548.57 2014-03-21T10:34:39Z 549.05 2014-03-21T10:34:48Z 549.05 2014-03-21T10:34:49Z 549.53 2014-03-21T10:34:54Z 550.01 2014-03-21T10:35:05Z 550.49 2014-03-21T10:35:16Z 550.49 2014-03-21T10:35:37Z 550.49 2014-03-21T10:35:56Z 550.49 2014-03-21T10:36:17Z 551.45 2014-03-21T10:36:27Z 551.93 2014-03-21T10:36:37Z 552.41 2014-03-21T10:36:39Z 553.86 2014-03-21T10:36:49Z 555.78 2014-03-21T10:37:00Z 557.22 2014-03-21T10:37:08Z 558.66 2014-03-21T10:37:17Z 560.59 2014-03-21T10:37:28Z 562.51 2014-03-21T10:37:38Z 562.99 2014-03-21T10:37:44Z 565.39 2014-03-21T10:37:56Z 567.32 2014-03-21T10:38:09Z 568.76 2014-03-21T10:38:18Z 569.24 2014-03-21T10:38:20Z 570.68 2014-03-21T10:38:31Z 572.6 2014-03-21T10:38:40Z 574.04 2014-03-21T10:38:50Z 575.49 2014-03-21T10:38:59Z 577.41 2014-03-21T10:39:09Z 578.85 2014-03-21T10:39:19Z 578.85 2014-03-21T10:39:21Z 580.29 2014-03-21T10:39:32Z 582.22 2014-03-21T10:39:43Z 584.14 2014-03-21T10:39:53Z 584.62 2014-03-21T10:40:04Z 585.1 2014-03-21T10:40:17Z 586.54 2014-03-21T10:40:26Z 587.98 2014-03-21T10:40:34Z 589.43 2014-03-21T10:40:42Z 590.39 2014-03-21T10:40:51Z 591.35 2014-03-21T10:41:02Z 592.79 2014-03-21T10:41:14Z 594.23 2014-03-21T10:41:22Z 595.67 2014-03-21T10:41:35Z 597.12 2014-03-21T10:41:43Z 598.08 2014-03-21T10:41:52Z 599.04 2014-03-21T10:42:02Z 599.52 2014-03-21T10:42:06Z 600.48 2014-03-21T10:42:15Z 601.44 2014-03-21T10:42:27Z 601.92 2014-03-21T10:42:37Z 602.4 2014-03-21T10:42:47Z 603.36 2014-03-21T10:42:57Z 604.33 2014-03-21T10:43:08Z 605.77 2014-03-21T10:43:17Z 607.21 2014-03-21T10:43:26Z 608.17 2014-03-21T10:43:34Z 608.65 2014-03-21T10:43:36Z 610.09 2014-03-21T10:43:46Z 611.54 2014-03-21T10:43:56Z 612.98 2014-03-21T10:44:07Z 613.46 2014-03-21T10:44:10Z 615.38 2014-03-21T10:44:24Z 616.34 2014-03-21T10:44:34Z 617.78 2014-03-21T10:44:44Z 618.26 2014-03-21T10:44:56Z 619.71 2014-03-21T10:45:04Z 621.63 2014-03-21T10:45:15Z 622.59 2014-03-21T10:45:26Z 624.51 2014-03-21T10:45:40Z 624.51 2014-03-21T10:45:52Z 625.96 2014-03-21T10:46:03Z 626.92 2014-03-21T10:46:11Z 627.4 2014-03-21T10:46:16Z 627.4 2014-03-21T10:46:26Z 628.36 2014-03-21T10:46:36Z 629.32 2014-03-21T10:46:46Z 630.28 2014-03-21T10:46:56Z 630.76 2014-03-21T10:47:05Z 630.76 2014-03-21T10:47:14Z 630.28 2014-03-21T10:47:23Z 629.8 2014-03-21T10:47:35Z 630.28 2014-03-21T10:47:44Z 630.76 2014-03-21T10:47:53Z 630.28 2014-03-21T10:48:01Z 630.28 2014-03-21T10:48:10Z 630.28 2014-03-21T10:48:13Z 629.8 2014-03-21T10:48:16Z 629.32 2014-03-21T10:48:22Z 628.36 2014-03-21T10:48:33Z 628.36 2014-03-21T10:48:42Z 628.36 2014-03-21T10:48:53Z 628.84 2014-03-21T10:49:00Z 628.36 2014-03-21T10:49:04Z 628.36 2014-03-21T10:49:06Z 628.36 2014-03-21T10:49:09Z 628.84 2014-03-21T10:49:14Z 629.8 2014-03-21T10:49:22Z 629.8 2014-03-21T10:49:24Z 630.28 2014-03-21T10:49:27Z 631.24 2014-03-21T10:49:37Z 630.76 2014-03-21T10:49:50Z 630.76 2014-03-21T10:49:59Z 630.76 2014-03-21T10:50:12Z 631.24 2014-03-21T10:50:21Z 631.72 2014-03-21T10:50:41Z 631.72 2014-03-21T10:50:57Z 630.76 2014-03-21T10:51:06Z 630.76 2014-03-21T10:51:24Z 630.76 2014-03-21T10:51:46Z 630.28 2014-03-21T10:52:03Z 630.28 2014-03-21T10:52:21Z 631.72 2014-03-21T10:52:41Z 629.8 2014-03-21T10:52:53Z 629.8 2014-03-21T10:53:08Z 629.8 2014-03-21T10:53:26Z 629.8 2014-03-21T10:53:42Z 629.8 2014-03-21T10:54:01Z 629.8 2014-03-21T10:54:18Z 629.8 2014-03-21T10:54:35Z 629.8 2014-03-21T10:54:52Z 629.8 2014-03-21T10:55:08Z 629.8 2014-03-21T10:55:24Z 629.32 2014-03-21T10:55:41Z 629.32 2014-03-21T10:55:57Z 629.32 2014-03-21T10:56:13Z 629.32 2014-03-21T10:56:32Z 628.84 2014-03-21T10:56:52Z 628.36 2014-03-21T10:57:10Z 628.36 2014-03-21T10:57:24Z 628.84 2014-03-21T10:57:41Z 628.36 2014-03-21T10:57:59Z 628.36 2014-03-21T10:58:16Z 627.88 2014-03-21T10:58:32Z 628.36 2014-03-21T10:58:49Z 627.4 2014-03-21T10:59:10Z 627.4 2014-03-21T10:59:29Z 627.4 2014-03-21T10:59:44Z 627.4 2014-03-21T10:59:59Z 627.4 2014-03-21T11:00:15Z 627.4 2014-03-21T11:00:31Z 627.4 2014-03-21T11:00:55Z 626.92 2014-03-21T11:01:23Z 626.44 2014-03-21T11:01:46Z 625.96 2014-03-21T11:02:02Z 626.44 2014-03-21T11:02:23Z 626.44 2014-03-21T11:02:39Z 626.44 2014-03-21T11:02:55Z 625.96 2014-03-21T11:03:12Z 625.96 2014-03-21T11:03:34Z 625.96 2014-03-21T11:03:52Z 625.47 2014-03-21T11:04:09Z 625.47 2014-03-21T11:04:24Z 625.96 2014-03-21T11:04:40Z 625.96 2014-03-21T11:04:56Z 625.96 2014-03-21T11:05:07Z 625.47 2014-03-21T11:05:32Z 624.99 2014-03-21T11:05:55Z 624.99 2014-03-21T11:06:16Z 624.99 2014-03-21T11:06:41Z 624.99 2014-03-21T11:06:57Z 624.99 2014-03-21T11:07:18Z 624.51 2014-03-21T11:07:42Z 624.51 2014-03-21T11:08:04Z 624.51 2014-03-21T11:08:27Z 624.99 2014-03-21T11:08:45Z 624.99 2014-03-21T11:09:07Z 624.99 2014-03-21T11:09:29Z 625.47 2014-03-21T11:09:49Z 624.51 2014-03-21T11:10:15Z 625.47 2014-03-21T11:10:41Z 625.47 2014-03-21T11:11:02Z 625.47 2014-03-21T11:11:13Z 625.96 2014-03-21T11:11:22Z 625.96 2014-03-21T11:11:40Z 626.44 2014-03-21T11:11:54Z 626.44 2014-03-21T11:12:06Z 626.44 2014-03-21T11:12:29Z 626.44 2014-03-21T11:12:42Z 626.44 2014-03-21T11:12:57Z 625.96 2014-03-21T11:13:06Z 625.47 2014-03-21T11:13:16Z 624.99 2014-03-21T11:13:24Z 624.99 2014-03-21T11:13:28Z 624.51 2014-03-21T11:13:37Z 624.51 2014-03-21T11:13:49Z 623.07 2014-03-21T11:13:59Z 622.11 2014-03-21T11:14:09Z 620.67 2014-03-21T11:14:19Z 619.71 2014-03-21T11:14:24Z 618.75 2014-03-21T11:14:29Z 617.78 2014-03-21T11:14:37Z 616.82 2014-03-21T11:14:48Z 615.38 2014-03-21T11:14:57Z 614.42 2014-03-21T11:15:06Z 612.98 2014-03-21T11:15:13Z 612.5 2014-03-21T11:15:22Z 612.02 2014-03-21T11:15:32Z 612.02 2014-03-21T11:15:34Z 611.54 2014-03-21T11:15:39Z 611.06 2014-03-21T11:15:48Z 611.06 2014-03-21T11:15:57Z 611.06 2014-03-21T11:16:03Z 609.61 2014-03-21T11:16:15Z 609.61 2014-03-21T11:16:22Z 609.61 2014-03-21T11:16:24Z 609.13 2014-03-21T11:16:29Z 608.65 2014-03-21T11:16:33Z 608.65 2014-03-21T11:16:38Z 608.65 2014-03-21T11:16:48Z 608.65 2014-03-21T11:16:52Z 608.17 2014-03-21T11:17:00Z 608.17 2014-03-21T11:17:08Z 608.65 2014-03-21T11:17:13Z 608.65 2014-03-21T11:17:18Z 609.13 2014-03-21T11:17:24Z 608.65 2014-03-21T11:17:37Z 608.65 2014-03-21T11:17:52Z 609.13 2014-03-21T11:18:01Z 609.13 2014-03-21T11:18:05Z 609.61 2014-03-21T11:18:15Z 610.09 2014-03-21T11:18:18Z 610.09 2014-03-21T11:18:25Z 610.09 2014-03-21T11:18:35Z 610.57 2014-03-21T11:18:38Z 610.57 2014-03-21T11:18:40Z 610.57 2014-03-21T11:18:49Z 610.09 2014-03-21T11:18:50Z 610.09 2014-03-21T11:18:52Z 610.09 2014-03-21T11:19:02Z 609.61 2014-03-21T11:19:06Z 610.09 2014-03-21T11:19:08Z 609.61 2014-03-21T11:19:17Z 609.61 2014-03-21T11:19:19Z 609.13 2014-03-21T11:19:29Z 608.65 2014-03-21T11:19:37Z 608.65 2014-03-21T11:19:41Z 608.65 2014-03-21T11:19:43Z 608.17 2014-03-21T11:19:53Z 608.17 2014-03-21T11:19:55Z 608.65 2014-03-21T11:20:00Z 608.65 2014-03-21T11:20:02Z 608.65 2014-03-21T11:20:05Z 609.13 2014-03-21T11:20:07Z 609.13 2014-03-21T11:20:11Z 609.13 2014-03-21T11:20:14Z 609.13 2014-03-21T11:20:20Z 609.13 2014-03-21T11:20:25Z 609.13 2014-03-21T11:20:35Z 609.13 2014-03-21T11:20:37Z 609.13 2014-03-21T11:20:47Z 608.65 2014-03-21T11:20:49Z 609.13 2014-03-21T11:20:56Z 609.61 2014-03-21T11:21:05Z 609.13 2014-03-21T11:21:08Z 610.09 2014-03-21T11:21:19Z 610.09 2014-03-21T11:21:21Z 610.09 2014-03-21T11:21:31Z 611.54 2014-03-21T11:21:44Z 612.02 2014-03-21T11:21:49Z 612.98 2014-03-21T11:22:01Z 612.98 2014-03-21T11:22:11Z 613.94 2014-03-21T11:22:16Z 614.9 2014-03-21T11:22:29Z 615.38 2014-03-21T11:22:35Z 615.38 2014-03-21T11:22:40Z 615.86 2014-03-21T11:22:50Z 615.86 2014-03-21T11:22:59Z 616.34 2014-03-21T11:23:04Z 616.82 2014-03-21T11:23:12Z 617.3 2014-03-21T11:23:24Z 617.3 2014-03-21T11:23:35Z 617.3 2014-03-21T11:23:48Z 617.3 2014-03-21T11:23:49Z 617.3 2014-03-21T11:24:01Z 617.3 2014-03-21T11:24:02Z 617.3 2014-03-21T11:24:11Z 617.3 2014-03-21T11:24:23Z 617.3 2014-03-21T11:24:24Z 617.3 2014-03-21T11:24:36Z 616.82 2014-03-21T11:24:46Z 616.82 2014-03-21T11:24:58Z 616.34 2014-03-21T11:25:05Z 616.82 2014-03-21T11:25:18Z 616.82 2014-03-21T11:25:20Z 617.3 2014-03-21T11:25:26Z 618.75 2014-03-21T11:25:39Z 619.71 2014-03-21T11:25:50Z 620.19 2014-03-21T11:26:01Z 619.71 2014-03-21T11:26:10Z 619.71 2014-03-21T11:26:18Z 619.71 2014-03-21T11:26:30Z 620.67 2014-03-21T11:26:40Z 621.15 2014-03-21T11:26:51Z 621.63 2014-03-21T11:27:00Z 621.15 2014-03-21T11:27:11Z 621.63 2014-03-21T11:27:21Z 621.63 2014-03-21T11:27:24Z 622.11 2014-03-21T11:27:27Z 622.11 2014-03-21T11:27:39Z 622.11 2014-03-21T11:27:48Z 622.59 2014-03-21T11:27:50Z 622.59 2014-03-21T11:27:59Z 622.59 2014-03-21T11:28:04Z 623.07 2014-03-21T11:28:16Z 623.07 2014-03-21T11:28:26Z 624.51 2014-03-21T11:28:35Z 624.03 2014-03-21T11:28:41Z 624.03 2014-03-21T11:28:54Z 624.51 2014-03-21T11:29:00Z 624.03 2014-03-21T11:29:12Z 624.03 2014-03-21T11:29:21Z 624.51 2014-03-21T11:29:29Z 625.96 2014-03-21T11:29:39Z 626.92 2014-03-21T11:29:47Z 627.88 2014-03-21T11:29:56Z 627.88 2014-03-21T11:29:58Z 628.36 2014-03-21T11:30:08Z 627.88 2014-03-21T11:30:09Z 627.88 2014-03-21T11:30:16Z 626.44 2014-03-21T11:30:27Z 624.99 2014-03-21T11:30:37Z 624.03 2014-03-21T11:30:43Z 622.11 2014-03-21T11:30:55Z 621.63 2014-03-21T11:30:56Z 620.67 2014-03-21T11:31:03Z 619.71 2014-03-21T11:31:09Z 618.75 2014-03-21T11:31:15Z 618.26 2014-03-21T11:31:18Z 616.82 2014-03-21T11:31:28Z 616.34 2014-03-21T11:31:29Z 615.86 2014-03-21T11:31:34Z 614.9 2014-03-21T11:31:43Z 614.42 2014-03-21T11:31:50Z 613.94 2014-03-21T11:31:57Z 612.98 2014-03-21T11:32:08Z 612.5 2014-03-21T11:32:19Z 612.5 2014-03-21T11:32:30Z 611.54 2014-03-21T11:32:40Z 611.06 2014-03-21T11:32:43Z 611.06 2014-03-21T11:32:51Z 610.57 2014-03-21T11:32:58Z 610.57 2014-03-21T11:33:06Z 610.57 2014-03-21T11:33:12Z 610.57 2014-03-21T11:33:21Z 610.57 2014-03-21T11:33:28Z 610.09 2014-03-21T11:33:33Z 610.09 2014-03-21T11:33:36Z 609.61 2014-03-21T11:33:41Z 609.61 2014-03-21T11:33:51Z 609.13 2014-03-21T11:34:00Z 609.61 2014-03-21T11:34:11Z 609.61 2014-03-21T11:34:20Z 611.06 2014-03-21T11:34:30Z 611.06 2014-03-21T11:34:32Z 612.02 2014-03-21T11:34:36Z 613.94 2014-03-21T11:34:46Z 613.94 2014-03-21T11:34:47Z 614.9 2014-03-21T11:34:57Z 614.9 2014-03-21T11:35:00Z 614.42 2014-03-21T11:35:10Z 613.94 2014-03-21T11:35:17Z 613.46 2014-03-21T11:35:22Z 613.46 2014-03-21T11:35:27Z 612.02 2014-03-21T11:35:41Z 611.54 2014-03-21T11:35:42Z 611.06 2014-03-21T11:35:49Z 611.06 2014-03-21T11:35:51Z 611.06 2014-03-21T11:35:53Z 610.09 2014-03-21T11:36:02Z 609.61 2014-03-21T11:36:04Z 609.61 2014-03-21T11:36:11Z 609.13 2014-03-21T11:36:19Z 608.17 2014-03-21T11:36:29Z 608.17 2014-03-21T11:36:32Z 607.21 2014-03-21T11:36:40Z 607.21 2014-03-21T11:36:44Z 606.25 2014-03-21T11:36:51Z 606.25 2014-03-21T11:36:56Z 605.77 2014-03-21T11:36:59Z 605.77 2014-03-21T11:37:01Z 605.29 2014-03-21T11:37:04Z 604.81 2014-03-21T11:37:08Z 604.33 2014-03-21T11:37:15Z 603.85 2014-03-21T11:37:21Z 603.36 2014-03-21T11:37:26Z 602.4 2014-03-21T11:37:36Z 601.92 2014-03-21T11:37:40Z 601.44 2014-03-21T11:37:45Z 600.48 2014-03-21T11:37:54Z 600 2014-03-21T11:37:59Z 598.56 2014-03-21T11:38:07Z 598.08 2014-03-21T11:38:09Z 597.12 2014-03-21T11:38:17Z 596.64 2014-03-21T11:38:22Z 595.67 2014-03-21T11:38:26Z 595.67 2014-03-21T11:38:29Z 595.19 2014-03-21T11:38:33Z 594.71 2014-03-21T11:38:35Z 594.23 2014-03-21T11:38:45Z 593.75 2014-03-21T11:38:48Z 593.75 2014-03-21T11:38:52Z 592.79 2014-03-21T11:39:04Z 592.79 2014-03-21T11:39:15Z 592.31 2014-03-21T11:39:21Z 591.35 2014-03-21T11:39:31Z 591.35 2014-03-21T11:39:35Z 590.87 2014-03-21T11:39:37Z 589.91 2014-03-21T11:39:47Z 589.91 2014-03-21T11:39:55Z 589.43 2014-03-21T11:40:05Z 589.43 2014-03-21T11:40:08Z 588.95 2014-03-21T11:40:18Z 588.95 2014-03-21T11:40:29Z 588.95 2014-03-21T11:40:43Z 588.95 2014-03-21T11:40:53Z 588.95 2014-03-21T11:40:59Z 588.46 2014-03-21T11:41:07Z 588.95 2014-03-21T11:41:10Z 589.91 2014-03-21T11:41:21Z 590.39 2014-03-21T11:41:30Z 590.39 2014-03-21T11:41:31Z 591.83 2014-03-21T11:41:41Z 592.79 2014-03-21T11:41:48Z 594.23 2014-03-21T11:41:58Z 594.71 2014-03-21T11:42:05Z 595.67 2014-03-21T11:42:09Z 596.15 2014-03-21T11:42:13Z 596.15 2014-03-21T11:42:17Z 596.64 2014-03-21T11:42:21Z 597.12 2014-03-21T11:42:25Z 597.6 2014-03-21T11:42:29Z 597.6 2014-03-21T11:42:35Z 598.56 2014-03-21T11:42:44Z 598.56 2014-03-21T11:42:46Z 599.04 2014-03-21T11:42:49Z 599.04 2014-03-21T11:42:52Z 600.48 2014-03-21T11:43:01Z 600 2014-03-21T11:43:04Z 600.48 2014-03-21T11:43:10Z 600.96 2014-03-21T11:43:15Z 600.96 2014-03-21T11:43:18Z 601.92 2014-03-21T11:43:24Z 602.4 2014-03-21T11:43:35Z 603.85 2014-03-21T11:43:42Z 605.29 2014-03-21T11:43:51Z 606.25 2014-03-21T11:44:01Z 606.25 2014-03-21T11:44:02Z 607.21 2014-03-21T11:44:07Z 607.21 2014-03-21T11:44:10Z 608.65 2014-03-21T11:44:17Z 609.13 2014-03-21T11:44:19Z 609.61 2014-03-21T11:44:23Z 610.57 2014-03-21T11:44:28Z 610.57 2014-03-21T11:44:33Z 611.54 2014-03-21T11:44:43Z 612.02 2014-03-21T11:44:49Z 612.5 2014-03-21T11:44:51Z 613.94 2014-03-21T11:45:01Z 614.42 2014-03-21T11:45:06Z 615.38 2014-03-21T11:45:16Z 615.86 2014-03-21T11:45:19Z 615.86 2014-03-21T11:45:21Z 616.82 2014-03-21T11:45:26Z 617.3 2014-03-21T11:45:29Z 617.78 2014-03-21T11:45:35Z 619.23 2014-03-21T11:45:46Z 619.23 2014-03-21T11:45:47Z 621.15 2014-03-21T11:45:58Z 622.11 2014-03-21T11:46:03Z 623.07 2014-03-21T11:46:13Z 623.55 2014-03-21T11:46:17Z 624.03 2014-03-21T11:46:21Z 624.51 2014-03-21T11:46:25Z 624.99 2014-03-21T11:46:29Z 625.47 2014-03-21T11:46:34Z 625.96 2014-03-21T11:46:38Z 626.44 2014-03-21T11:46:41Z 626.44 2014-03-21T11:46:48Z 626.92 2014-03-21T11:46:58Z 626.92 2014-03-21T11:47:09Z 626.92 2014-03-21T11:47:14Z 626.92 2014-03-21T11:47:20Z 626.92 2014-03-21T11:47:31Z 625.96 2014-03-21T11:47:41Z 624.51 2014-03-21T11:47:52Z 623.55 2014-03-21T11:48:02Z 622.59 2014-03-21T11:48:13Z 622.59 2014-03-21T11:48:23Z 622.11 2014-03-21T11:48:33Z 621.63 2014-03-21T11:48:43Z 621.15 2014-03-21T11:48:47Z 620.19 2014-03-21T11:48:58Z 619.23 2014-03-21T11:49:09Z 618.75 2014-03-21T11:49:20Z 618.75 2014-03-21T11:49:27Z 618.75 2014-03-21T11:49:35Z 619.71 2014-03-21T11:49:40Z 619.71 2014-03-21T11:49:42Z 620.19 2014-03-21T11:49:52Z 621.15 2014-03-21T11:50:04Z 622.11 2014-03-21T11:50:13Z 623.55 2014-03-21T11:50:22Z 624.03 2014-03-21T11:50:32Z 624.99 2014-03-21T11:50:44Z 625.96 2014-03-21T11:50:48Z 626.92 2014-03-21T11:51:00Z 627.88 2014-03-21T11:51:12Z 628.84 2014-03-21T11:51:21Z 629.32 2014-03-21T11:51:26Z 630.28 2014-03-21T11:51:33Z 630.28 2014-03-21T11:51:37Z 630.28 2014-03-21T11:51:40Z 632.2 2014-03-21T11:51:53Z 632.68 2014-03-21T11:52:00Z 633.17 2014-03-21T11:52:09Z 633.65 2014-03-21T11:52:19Z 634.13 2014-03-21T11:52:29Z 634.61 2014-03-21T11:52:39Z 634.61 2014-03-21T11:52:50Z 634.61 2014-03-21T11:52:53Z 635.09 2014-03-21T11:52:58Z 635.09 2014-03-21T11:53:06Z 635.57 2014-03-21T11:53:11Z 635.57 2014-03-21T11:53:18Z 636.05 2014-03-21T11:53:29Z 636.53 2014-03-21T11:53:35Z 636.53 2014-03-21T11:53:42Z 637.01 2014-03-21T11:53:52Z 637.97 2014-03-21T11:53:58Z 638.45 2014-03-21T11:54:08Z 639.41 2014-03-21T11:54:18Z 639.41 2014-03-21T11:54:20Z 639.89 2014-03-21T11:54:27Z 640.38 2014-03-21T11:54:30Z 640.86 2014-03-21T11:54:36Z 641.34 2014-03-21T11:54:40Z 642.3 2014-03-21T11:54:52Z 642.3 2014-03-21T11:54:55Z 642.3 2014-03-21T11:54:57Z 642.78 2014-03-21T11:54:59Z 642.78 2014-03-21T11:55:10Z 641.82 2014-03-21T11:55:21Z 641.82 2014-03-21T11:55:23Z 641.82 2014-03-21T11:55:34Z 642.3 2014-03-21T11:55:37Z 643.26 2014-03-21T11:55:46Z 643.74 2014-03-21T11:55:53Z 644.22 2014-03-21T11:56:00Z 644.7 2014-03-21T11:56:03Z 645.66 2014-03-21T11:56:12Z 647.1 2014-03-21T11:56:20Z 648.07 2014-03-21T11:56:30Z 649.51 2014-03-21T11:56:39Z 650.95 2014-03-21T11:56:49Z 651.43 2014-03-21T11:56:57Z 652.39 2014-03-21T11:57:02Z 652.39 2014-03-21T11:57:14Z 653.35 2014-03-21T11:57:23Z 653.83 2014-03-21T11:57:30Z 654.8 2014-03-21T11:57:43Z 656.24 2014-03-21T11:57:54Z 656.72 2014-03-21T11:58:01Z 656.72 2014-03-21T11:58:04Z 656.72 2014-03-21T11:58:13Z 656.72 2014-03-21T11:58:16Z 656.24 2014-03-21T11:58:26Z 656.72 2014-03-21T11:58:40Z 656.72 2014-03-21T11:59:02Z 656.24 2014-03-21T11:59:19Z 656.72 2014-03-21T11:59:32Z 656.24 2014-03-21T11:59:42Z 656.24 2014-03-21T11:59:52Z 656.24 2014-03-21T11:59:56Z 656.24 2014-03-21T12:00:06Z 656.24 2014-03-21T12:00:17Z 656.24 2014-03-21T12:00:18Z 655.76 2014-03-21T12:00:31Z 655.76 2014-03-21T12:00:38Z 655.76 2014-03-21T12:00:42Z 655.28 2014-03-21T12:00:53Z 655.28 2014-03-21T12:00:54Z 655.28 2014-03-21T12:01:05Z 655.28 2014-03-21T12:01:14Z 655.28 2014-03-21T12:01:28Z 655.28 2014-03-21T12:01:50Z 655.28 2014-03-21T12:02:11Z 655.28 2014-03-21T12:02:30Z 655.28 2014-03-21T12:02:31Z 655.76 2014-03-21T12:02:38Z 655.28 2014-03-21T12:02:48Z 655.76 2014-03-21T12:02:59Z 655.76 2014-03-21T12:03:05Z 656.24 2014-03-21T12:03:11Z 656.24 2014-03-21T12:03:15Z 656.24 2014-03-21T12:03:28Z 656.24 2014-03-21T12:03:38Z 656.24 2014-03-21T12:03:50Z 656.24 2014-03-21T12:03:54Z 656.72 2014-03-21T12:04:05Z 656.72 2014-03-21T12:04:07Z 657.2 2014-03-21T12:04:17Z 657.2 2014-03-21T12:04:21Z 656.72 2014-03-21T12:04:31Z 655.28 2014-03-21T12:04:36Z 654.31 2014-03-21T12:04:41Z 653.83 2014-03-21T12:04:44Z 653.35 2014-03-21T12:04:46Z 652.87 2014-03-21T12:04:48Z 650.95 2014-03-21T12:04:56Z 648.55 2014-03-21T12:05:04Z 648.55 2014-03-21T12:05:05Z 648.07 2014-03-21T12:05:10Z 646.62 2014-03-21T12:05:15Z 645.66 2014-03-21T12:05:18Z 644.7 2014-03-21T12:05:20Z 643.74 2014-03-21T12:05:26Z 643.26 2014-03-21T12:05:34Z 641.82 2014-03-21T12:05:42Z 640.86 2014-03-21T12:05:49Z 639.41 2014-03-21T12:06:00Z 638.93 2014-03-21T12:06:01Z 638.45 2014-03-21T12:06:11Z 637.97 2014-03-21T12:06:16Z 636.05 2014-03-21T12:06:26Z 635.57 2014-03-21T12:06:30Z 634.13 2014-03-21T12:06:37Z 633.17 2014-03-21T12:06:46Z 632.68 2014-03-21T12:06:51Z 631.72 2014-03-21T12:07:02Z 632.2 2014-03-21T12:07:06Z 632.68 2014-03-21T12:07:10Z 633.65 2014-03-21T12:07:21Z 634.13 2014-03-21T12:07:29Z 633.65 2014-03-21T12:07:32Z 634.13 2014-03-21T12:07:43Z 634.61 2014-03-21T12:07:48Z 635.09 2014-03-21T12:07:58Z 635.57 2014-03-21T12:08:02Z 636.05 2014-03-21T12:08:11Z 637.49 2014-03-21T12:08:20Z 637.97 2014-03-21T12:08:29Z 637.97 2014-03-21T12:08:41Z 638.45 2014-03-21T12:08:57Z 638.45 2014-03-21T12:09:11Z 638.45 2014-03-21T12:09:20Z 638.45 2014-03-21T12:09:21Z 637.97 2014-03-21T12:09:33Z 637.97 2014-03-21T12:09:37Z 637.49 2014-03-21T12:09:47Z 636.53 2014-03-21T12:09:55Z 636.05 2014-03-21T12:09:59Z 635.57 2014-03-21T12:10:06Z 634.61 2014-03-21T12:10:17Z 634.13 2014-03-21T12:10:29Z 633.65 2014-03-21T12:10:37Z 633.17 2014-03-21T12:10:45Z 631.72 2014-03-21T12:10:51Z 632.2 2014-03-21T12:10:58Z 632.68 2014-03-21T12:11:08Z 633.65 2014-03-21T12:11:17Z 634.61 2014-03-21T12:11:27Z 635.09 2014-03-21T12:11:30Z 636.05 2014-03-21T12:11:42Z 636.05 2014-03-21T12:11:46Z 637.01 2014-03-21T12:11:58Z 637.01 2014-03-21T12:11:59Z 637.49 2014-03-21T12:12:09Z 637.49 2014-03-21T12:12:16Z 637.97 2014-03-21T12:12:26Z 638.93 2014-03-21T12:12:37Z 639.41 2014-03-21T12:12:46Z 640.38 2014-03-21T12:12:53Z 640.38 2014-03-21T12:12:58Z 641.34 2014-03-21T12:13:08Z 641.34 2014-03-21T12:13:09Z 642.3 2014-03-21T12:13:19Z 642.3 2014-03-21T12:13:22Z 642.78 2014-03-21T12:13:26Z 642.78 2014-03-21T12:13:36Z 642.78 2014-03-21T12:13:39Z 643.26 2014-03-21T12:13:48Z 643.26 2014-03-21T12:13:55Z 643.74 2014-03-21T12:14:00Z 644.22 2014-03-21T12:14:09Z 644.22 2014-03-21T12:14:20Z 644.22 2014-03-21T12:14:22Z 645.66 2014-03-21T12:14:33Z 645.66 2014-03-21T12:14:34Z 647.1 2014-03-21T12:14:44Z 648.07 2014-03-21T12:14:54Z 649.51 2014-03-21T12:15:04Z 649.51 2014-03-21T12:15:05Z 650.47 2014-03-21T12:15:13Z 651.91 2014-03-21T12:15:24Z 653.35 2014-03-21T12:15:33Z 653.35 2014-03-21T12:15:34Z 653.83 2014-03-21T12:15:40Z 654.31 2014-03-21T12:15:44Z 655.28 2014-03-21T12:15:56Z 655.28 2014-03-21T12:15:57Z 655.76 2014-03-21T12:16:00Z 656.24 2014-03-21T12:16:10Z 656.24 2014-03-21T12:16:11Z 657.2 2014-03-21T12:16:21Z 657.2 2014-03-21T12:16:23Z 657.68 2014-03-21T12:16:26Z 658.16 2014-03-21T12:16:32Z 657.68 2014-03-21T12:16:36Z 657.2 2014-03-21T12:16:48Z 657.2 2014-03-21T12:16:54Z 657.2 2014-03-21T12:17:05Z 656.72 2014-03-21T12:17:16Z 657.2 2014-03-21T12:17:18Z 656.72 2014-03-21T12:17:20Z 657.2 2014-03-21T12:17:29Z 657.2 2014-03-21T12:17:34Z 656.72 2014-03-21T12:17:42Z 656.24 2014-03-21T12:17:54Z 656.24 2014-03-21T12:18:12Z 656.72 2014-03-21T12:18:23Z 656.72 2014-03-21T12:18:37Z 656.72 2014-03-21T12:18:46Z 656.72 2014-03-21T12:18:57Z 656.24 2014-03-21T12:19:09Z 656.24 2014-03-21T12:19:17Z 656.24 2014-03-21T12:19:23Z 656.72 2014-03-21T12:19:33Z 656.72 2014-03-21T12:19:38Z 657.2 2014-03-21T12:19:48Z 657.68 2014-03-21T12:19:56Z 658.64 2014-03-21T12:20:05Z 659.6 2014-03-21T12:20:13Z 659.6 2014-03-21T12:20:16Z 660.56 2014-03-21T12:20:22Z 661.04 2014-03-21T12:20:26Z 662.97 2014-03-21T12:20:39Z 663.45 2014-03-21T12:20:43Z 665.37 2014-03-21T12:20:52Z 666.81 2014-03-21T12:21:02Z 668.25 2014-03-21T12:21:12Z 668.73 2014-03-21T12:21:15Z 670.18 2014-03-21T12:21:26Z 670.66 2014-03-21T12:21:33Z 670.66 2014-03-21T12:21:35Z 671.14 2014-03-21T12:21:38Z 671.14 2014-03-21T12:21:50Z 670.66 2014-03-21T12:21:58Z 670.18 2014-03-21T12:22:01Z 669.7 2014-03-21T12:22:06Z 669.22 2014-03-21T12:22:16Z 669.22 2014-03-21T12:22:28Z 669.22 2014-03-21T12:22:36Z 669.22 2014-03-21T12:22:58Z 669.22 2014-03-21T12:23:02Z 668.73 2014-03-21T12:23:09Z 668.25 2014-03-21T12:23:11Z 668.25 2014-03-21T12:23:22Z 668.25 2014-03-21T12:23:23Z 667.77 2014-03-21T12:23:25Z 666.81 2014-03-21T12:23:36Z 666.81 2014-03-21T12:23:37Z 665.37 2014-03-21T12:23:47Z 664.89 2014-03-21T12:23:52Z 663.93 2014-03-21T12:23:58Z 662.01 2014-03-21T12:24:10Z 660.08 2014-03-21T12:24:20Z 658.64 2014-03-21T12:24:28Z 658.64 2014-03-21T12:24:30Z 657.68 2014-03-21T12:24:34Z 656.72 2014-03-21T12:24:43Z 656.24 2014-03-21T12:24:44Z 655.76 2014-03-21T12:24:47Z 655.28 2014-03-21T12:24:52Z 653.35 2014-03-21T12:25:02Z 651.91 2014-03-21T12:25:12Z 651.43 2014-03-21T12:25:21Z 651.43 2014-03-21T12:25:31Z 649.99 2014-03-21T12:25:42Z 649.03 2014-03-21T12:25:51Z 648.55 2014-03-21T12:25:54Z 647.1 2014-03-21T12:26:05Z 647.1 2014-03-21T12:26:16Z 647.1 2014-03-21T12:26:20Z 646.62 2014-03-21T12:26:25Z 645.18 2014-03-21T12:26:35Z 643.74 2014-03-21T12:26:44Z 642.3 2014-03-21T12:26:55Z 640.86 2014-03-21T12:27:05Z 639.89 2014-03-21T12:27:09Z 638.45 2014-03-21T12:27:19Z 636.53 2014-03-21T12:27:28Z 635.57 2014-03-21T12:27:35Z 634.13 2014-03-21T12:27:43Z 632.68 2014-03-21T12:27:52Z 631.24 2014-03-21T12:28:02Z 630.28 2014-03-21T12:28:06Z 627.88 2014-03-21T12:28:16Z 626.44 2014-03-21T12:28:26Z 624.99 2014-03-21T12:28:35Z 623.55 2014-03-21T12:28:44Z 622.59 2014-03-21T12:28:52Z 621.63 2014-03-21T12:29:01Z 619.23 2014-03-21T12:29:10Z 619.23 2014-03-21T12:29:11Z 617.3 2014-03-21T12:29:19Z 615.86 2014-03-21T12:29:30Z 615.38 2014-03-21T12:29:36Z 613.46 2014-03-21T12:29:47Z 613.46 2014-03-21T12:29:51Z 612.02 2014-03-21T12:30:01Z 612.02 2014-03-21T12:30:02Z 611.06 2014-03-21T12:30:11Z 610.57 2014-03-21T12:30:14Z 609.13 2014-03-21T12:30:24Z 609.13 2014-03-21T12:30:26Z 607.21 2014-03-21T12:30:35Z 605.77 2014-03-21T12:30:46Z 604.33 2014-03-21T12:30:58Z 602.88 2014-03-21T12:31:08Z 601.44 2014-03-21T12:31:20Z 600.96 2014-03-21T12:31:23Z 599.52 2014-03-21T12:31:30Z 598.08 2014-03-21T12:31:41Z 597.12 2014-03-21T12:31:51Z 597.12 2014-03-21T12:31:55Z 595.67 2014-03-21T12:32:05Z 594.71 2014-03-21T12:32:14Z 593.75 2014-03-21T12:32:22Z 593.27 2014-03-21T12:32:25Z 592.79 2014-03-21T12:32:34Z 591.35 2014-03-21T12:32:42Z 591.35 2014-03-21T12:32:43Z 590.87 2014-03-21T12:32:49Z 588.95 2014-03-21T12:32:58Z 587.98 2014-03-21T12:33:08Z 587.5 2014-03-21T12:33:10Z 587.02 2014-03-21T12:33:16Z 586.54 2014-03-21T12:33:21Z 585.1 2014-03-21T12:33:32Z 584.14 2014-03-21T12:33:39Z 583.18 2014-03-21T12:33:45Z 583.18 2014-03-21T12:33:49Z 581.73 2014-03-21T12:33:58Z 581.25 2014-03-21T12:34:06Z 580.29 2014-03-21T12:34:11Z 579.33 2014-03-21T12:34:15Z 577.89 2014-03-21T12:34:24Z 576.93 2014-03-21T12:34:32Z 575.97 2014-03-21T12:34:40Z 574.53 2014-03-21T12:34:50Z 573.56 2014-03-21T12:34:59Z 573.08 2014-03-21T12:35:04Z 571.16 2014-03-21T12:35:13Z 570.2 2014-03-21T12:35:21Z 568.76 2014-03-21T12:35:30Z 567.8 2014-03-21T12:35:38Z 566.35 2014-03-21T12:35:47Z 565.39 2014-03-21T12:35:56Z 564.43 2014-03-21T12:36:03Z 563.47 2014-03-21T12:36:13Z 562.99 2014-03-21T12:36:20Z 561.55 2014-03-21T12:36:29Z 561.07 2014-03-21T12:36:30Z 560.11 2014-03-21T12:36:39Z 559.14 2014-03-21T12:36:48Z 558.66 2014-03-21T12:36:51Z 557.22 2014-03-21T12:37:01Z 556.26 2014-03-21T12:37:12Z 555.3 2014-03-21T12:37:23Z 554.82 2014-03-21T12:37:32Z 553.86 2014-03-21T12:37:41Z 553.38 2014-03-21T12:37:48Z 552.9 2014-03-21T12:37:52Z 552.9 2014-03-21T12:37:54Z 552.41 2014-03-21T12:38:03Z 551.45 2014-03-21T12:38:10Z 550.97 2014-03-21T12:38:19Z 549.53 2014-03-21T12:38:28Z 549.05 2014-03-21T12:38:38Z 548.57 2014-03-21T12:38:46Z 548.09 2014-03-21T12:38:50Z 547.13 2014-03-21T12:39:00Z 546.65 2014-03-21T12:39:09Z 545.2 2014-03-21T12:39:19Z 543.76 2014-03-21T12:39:29Z 542.8 2014-03-21T12:39:37Z 542.32 2014-03-21T12:39:46Z 541.36 2014-03-21T12:39:52Z 540.4 2014-03-21T12:40:01Z 539.44 2014-03-21T12:40:09Z 538.96 2014-03-21T12:40:16Z 538.48 2014-03-21T12:40:26Z 538.96 2014-03-21T12:40:35Z 538.96 2014-03-21T12:40:50Z 538.96 2014-03-21T12:41:09Z 539.44 2014-03-21T12:41:22Z 538.96 2014-03-21T12:41:42Z 538.96 2014-03-21T12:42:02Z 538.96 2014-03-21T12:42:16Z 538.96 2014-03-21T12:42:33Z 538.96 2014-03-21T12:42:49Z 538.96 2014-03-21T12:43:09Z 539.92 2014-03-21T12:43:30Z 538.96 2014-03-21T12:43:43Z 537.99 2014-03-21T12:43:51Z 537.99 2014-03-21T12:44:12Z 534.63 2014-03-21T12:44:29Z 538.96 2014-03-21T12:44:30Z 536.55 2014-03-21T12:44:34Z 535.11 2014-03-21T12:44:41Z 532.71 2014-03-21T12:44:51Z 531.75 2014-03-21T12:45:00Z 530.79 2014-03-21T12:45:08Z 529.82 2014-03-21T12:45:23Z 529.34 2014-03-21T12:45:35Z 528.86 2014-03-21T12:45:46Z 528.38 2014-03-21T12:46:01Z 528.38 2014-03-21T12:46:14Z 527.42 2014-03-21T12:46:26Z 526.94 2014-03-21T12:46:39Z 525.98 2014-03-21T12:46:53Z 525.5 2014-03-21T12:47:06Z 524.54 2014-03-21T12:47:19Z 523.58 2014-03-21T12:47:33Z 522.61 2014-03-21T12:47:45Z 521.17 2014-03-21T12:47:55Z 519.25 2014-03-21T12:48:06Z 517.33 2014-03-21T12:48:15Z 515.4 2014-03-21T12:48:26Z 513.48 2014-03-21T12:48:38Z 511.56 2014-03-21T12:48:49Z 509.64 2014-03-21T12:49:01Z 507.71 2014-03-21T12:49:13Z 505.79 2014-03-21T12:49:25Z 504.35 2014-03-21T12:49:35Z 501.95 2014-03-21T12:49:44Z 500.02 2014-03-21T12:49:56Z 499.06 2014-03-21T12:50:02Z 497.62 2014-03-21T12:50:10Z 496.18 2014-03-21T12:50:21Z 494.74 2014-03-21T12:50:29Z 492.81 2014-03-21T12:50:39Z 491.85 2014-03-21T12:50:50Z 489.93 2014-03-21T12:51:01Z 488.01 2014-03-21T12:51:12Z 486.56 2014-03-21T12:51:25Z 485.12 2014-03-21T12:51:35Z 483.68 2014-03-21T12:51:46Z 482.24 2014-03-21T12:51:56Z 480.8 2014-03-21T12:52:06Z 478.87 2014-03-21T12:52:14Z 478.87 2014-03-21T12:52:20Z 475.99 2014-03-21T12:52:33Z 473.59 2014-03-21T12:52:44Z 472.14 2014-03-21T12:52:54Z 470.7 2014-03-21T12:53:03Z 469.74 2014-03-21T12:53:11Z 468.3 2014-03-21T12:53:21Z 467.82 2014-03-21T12:53:29Z 466.86 2014-03-21T12:53:39Z 464.93 2014-03-21T12:53:50Z 463.97 2014-03-21T12:54:00Z 460.61 2014-03-21T12:54:12Z 459.17 2014-03-21T12:54:21Z 458.21 2014-03-21T12:54:32Z 456.28 2014-03-21T12:54:42Z 454.84 2014-03-21T12:54:52Z 454.36 2014-03-21T12:55:03Z 453.4 2014-03-21T12:55:09Z 452.44 2014-03-21T12:55:22Z 451.48 2014-03-21T12:55:32Z 450.52 2014-03-21T12:55:43Z 449.55 2014-03-21T12:55:53Z 448.59 2014-03-21T12:56:02Z 447.15 2014-03-21T12:56:11Z 446.67 2014-03-21T12:56:24Z 445.71 2014-03-21T12:56:29Z 443.79 2014-03-21T12:56:40Z 442.34 2014-03-21T12:56:50Z 441.38 2014-03-21T12:56:55Z 440.9 2014-03-21T12:57:00Z 438.5 2014-03-21T12:57:12Z 437.06 2014-03-21T12:57:21Z 435.61 2014-03-21T12:57:30Z 434.65 2014-03-21T12:57:39Z 433.69 2014-03-21T12:57:49Z 432.25 2014-03-21T12:57:59Z 432.25 2014-03-21T12:58:01Z 431.29 2014-03-21T12:58:07Z 429.85 2014-03-21T12:58:19Z 428.89 2014-03-21T12:58:29Z 428.89 2014-03-21T12:58:43Z 427.44 2014-03-21T12:58:53Z 426 2014-03-21T12:59:03Z 424.56 2014-03-21T12:59:12Z 424.56 2014-03-21T12:59:13Z 424.08 2014-03-21T12:59:16Z 423.12 2014-03-21T12:59:29Z 422.16 2014-03-21T12:59:42Z 422.16 2014-03-21T12:59:55Z 421.19 2014-03-21T13:00:08Z 420.23 2014-03-21T13:00:19Z 420.23 2014-03-21T13:00:29Z 419.75 2014-03-21T13:00:42Z 419.75 2014-03-21T13:00:57Z 419.75 2014-03-21T13:01:01Z 418.79 2014-03-21T13:01:13Z 418.79 2014-03-21T13:01:24Z 419.27 2014-03-21T13:01:37Z 418.31 2014-03-21T13:01:45Z 418.79 2014-03-21T13:01:50Z 418.79 2014-03-21T13:01:55Z 418.79 2014-03-21T13:02:05Z 418.31 2014-03-21T13:02:09Z 419.27 2014-03-21T13:02:22Z 419.27 2014-03-21T13:02:25Z 419.75 2014-03-21T13:02:37Z 419.75 2014-03-21T13:02:40Z 420.23 2014-03-21T13:02:53Z 420.71 2014-03-21T13:03:05Z 420.71 2014-03-21T13:03:09Z 421.19 2014-03-21T13:03:21Z 421.19 2014-03-21T13:03:26Z 421.68 2014-03-21T13:03:34Z 421.68 2014-03-21T13:03:37Z 422.16 2014-03-21T13:03:50Z 422.16 2014-03-21T13:03:51Z 422.64 2014-03-21T13:03:58Z 422.16 2014-03-21T13:04:08Z 422.16 2014-03-21T13:04:19Z 421.68 2014-03-21T13:04:30Z 421.68 2014-03-21T13:04:36Z 421.19 2014-03-21T13:04:45Z 420.71 2014-03-21T13:04:54Z 420.23 2014-03-21T13:05:05Z 420.23 2014-03-21T13:05:09Z 419.75 2014-03-21T13:05:15Z 420.23 2014-03-21T13:05:18Z 419.75 2014-03-21T13:05:29Z 419.27 2014-03-21T13:05:36Z 418.79 2014-03-21T13:05:38Z 417.83 2014-03-21T13:05:47Z 417.35 2014-03-21T13:05:57Z 417.35 2014-03-21T13:06:02Z 417.35 2014-03-21T13:06:06Z 416.39 2014-03-21T13:06:14Z 414.95 2014-03-21T13:06:24Z 413.98 2014-03-21T13:06:32Z 412.06 2014-03-21T13:06:43Z 411.58 2014-03-21T13:06:46Z 410.14 2014-03-21T13:06:57Z 407.74 2014-03-21T13:07:07Z 405.33 2014-03-21T13:07:20Z 403.89 2014-03-21T13:07:33Z 403.41 2014-03-21T13:07:43Z 402.45 2014-03-21T13:07:54Z 401.49 2014-03-21T13:08:03Z 399.57 2014-03-21T13:08:17Z 397.64 2014-03-21T13:08:28Z 395.72 2014-03-21T13:08:41Z 394.76 2014-03-21T13:08:48Z 392.36 2014-03-21T13:09:00Z 390.91 2014-03-21T13:09:12Z 390.91 2014-03-21T13:09:13Z 388.99 2014-03-21T13:09:23Z 388.03 2014-03-21T13:09:28Z 385.63 2014-03-21T13:09:40Z 384.66 2014-03-21T13:09:45Z 383.7 2014-03-21T13:09:52Z 380.82 2014-03-21T13:10:04Z 379.86 2014-03-21T13:10:09Z 378.42 2014-03-21T13:10:17Z 376.49 2014-03-21T13:10:30Z 376.01 2014-03-21T13:10:32Z 374.57 2014-03-21T13:10:43Z 373.13 2014-03-21T13:10:51Z 371.69 2014-03-21T13:10:57Z 371.21 2014-03-21T13:11:00Z 368.8 2014-03-21T13:11:11Z 368.8 2014-03-21T13:11:13Z 367.36 2014-03-21T13:11:19Z 366.4 2014-03-21T13:11:25Z 366.4 2014-03-21T13:11:35Z 365.92 2014-03-21T13:11:54Z 365.44 2014-03-21T13:11:57Z 364.48 2014-03-21T13:12:02Z 362.55 2014-03-21T13:12:15Z 361.11 2014-03-21T13:12:26Z 360.15 2014-03-21T13:12:36Z 360.15 2014-03-21T13:12:39Z 360.15 2014-03-21T13:12:42Z 360.15 2014-03-21T13:12:46Z 360.15 2014-03-21T13:12:53Z 360.15 2014-03-21T13:13:03Z 359.67 2014-03-21T13:13:12Z 359.19 2014-03-21T13:13:15Z 357.75 2014-03-21T13:13:27Z 357.27 2014-03-21T13:13:31Z 356.31 2014-03-21T13:13:42Z 355.34 2014-03-21T13:13:51Z 355.34 2014-03-21T13:14:01Z 354.86 2014-03-21T13:14:08Z 353.9 2014-03-21T13:14:18Z 353.42 2014-03-21T13:14:29Z 352.94 2014-03-21T13:14:39Z 352.46 2014-03-21T13:14:52Z 352.46 2014-03-21T13:15:03Z 351.5 2014-03-21T13:15:10Z 350.06 2014-03-21T13:15:20Z 349.1 2014-03-21T13:15:30Z 347.17 2014-03-21T13:15:40Z 345.73 2014-03-21T13:15:50Z 345.73 2014-03-21T13:15:51Z 343.81 2014-03-21T13:16:02Z 342.85 2014-03-21T13:16:12Z 341.41 2014-03-21T13:16:20Z 339.96 2014-03-21T13:16:29Z 337.56 2014-03-21T13:16:41Z 336.6 2014-03-21T13:16:52Z 335.16 2014-03-21T13:17:02Z 333.23 2014-03-21T13:17:13Z 332.75 2014-03-21T13:17:20Z 331.31 2014-03-21T13:17:31Z 330.35 2014-03-21T13:17:42Z 329.39 2014-03-21T13:17:52Z 328.43 2014-03-21T13:18:00Z 327.47 2014-03-21T13:18:12Z 326.02 2014-03-21T13:18:25Z 325.06 2014-03-21T13:18:34Z 324.58 2014-03-21T13:18:45Z 323.14 2014-03-21T13:18:56Z 321.7 2014-03-21T13:19:05Z 319.78 2014-03-21T13:19:15Z 318.81 2014-03-21T13:19:25Z 317.37 2014-03-21T13:19:35Z 315.93 2014-03-21T13:19:48Z 315.45 2014-03-21T13:19:57Z 313.53 2014-03-21T13:20:08Z 312.57 2014-03-21T13:20:18Z 312.09 2014-03-21T13:20:27Z 310.64 2014-03-21T13:20:38Z 309.2 2014-03-21T13:20:47Z 307.76 2014-03-21T13:20:58Z 307.28 2014-03-21T13:21:09Z 305.84 2014-03-21T13:21:19Z 304.88 2014-03-21T13:21:28Z 303.43 2014-03-21T13:21:37Z 301.99 2014-03-21T13:21:48Z 300.07 2014-03-21T13:22:00Z 298.63 2014-03-21T13:22:10Z 297.18 2014-03-21T13:22:20Z 296.22 2014-03-21T13:22:31Z 294.78 2014-03-21T13:22:40Z 293.82 2014-03-21T13:22:50Z 291.9 2014-03-21T13:22:59Z 290.46 2014-03-21T13:23:09Z 289.01 2014-03-21T13:23:19Z 289.01 2014-03-21T13:23:23Z 287.57 2014-03-21T13:23:35Z 286.61 2014-03-21T13:23:40Z 285.65 2014-03-21T13:23:52Z 284.21 2014-03-21T13:24:05Z 283.25 2014-03-21T13:24:15Z 282.77 2014-03-21T13:24:19Z 282.77 2014-03-21T13:24:21Z 281.8 2014-03-21T13:24:32Z 280.84 2014-03-21T13:24:44Z 279.4 2014-03-21T13:24:54Z 278.44 2014-03-21T13:25:05Z 277.48 2014-03-21T13:25:16Z 276.52 2014-03-21T13:25:27Z 275.07 2014-03-21T13:25:33Z 274.11 2014-03-21T13:25:43Z 274.11 2014-03-21T13:25:44Z 273.15 2014-03-21T13:25:57Z 272.67 2014-03-21T13:25:59Z 272.19 2014-03-21T13:26:08Z 271.23 2014-03-21T13:26:19Z 270.27 2014-03-21T13:26:29Z 269.31 2014-03-21T13:26:39Z 268.83 2014-03-21T13:26:45Z 268.35 2014-03-21T13:26:51Z 266.9 2014-03-21T13:27:02Z 265.94 2014-03-21T13:27:11Z 265.94 2014-03-21T13:27:17Z 264.98 2014-03-21T13:27:29Z 265.46 2014-03-21T13:27:40Z 265.46 2014-03-21T13:27:45Z 265.94 2014-03-21T13:27:49Z 266.42 2014-03-21T13:28:01Z 266.9 2014-03-21T13:28:11Z 268.35 2014-03-21T13:28:20Z 267.38 2014-03-21T13:28:29Z 267.86 2014-03-21T13:28:36Z 268.35 2014-03-21T13:28:45Z 268.35 2014-03-21T13:28:47Z 268.83 2014-03-21T13:29:00Z 268.83 2014-03-21T13:29:12Z 268.83 2014-03-21T13:29:16Z 269.79 2014-03-21T13:29:25Z 270.75 2014-03-21T13:29:37Z 270.75 2014-03-21T13:29:55Z 270.75 2014-03-21T13:30:17Z 272.19 2014-03-21T13:30:27Z 273.15 2014-03-21T13:30:38Z 274.11 2014-03-21T13:30:49Z 276.52 2014-03-21T13:31:01Z 278.44 2014-03-21T13:31:14Z 280.36 2014-03-21T13:31:27Z 282.77 2014-03-21T13:31:39Z 284.21 2014-03-21T13:31:52Z 284.69 2014-03-21T13:32:02Z 285.65 2014-03-21T13:32:12Z 286.61 2014-03-21T13:32:21Z 288.05 2014-03-21T13:32:32Z 289.49 2014-03-21T13:32:44Z 290.94 2014-03-21T13:32:55Z 292.38 2014-03-21T13:33:07Z 292.86 2014-03-21T13:33:17Z 293.82 2014-03-21T13:33:28Z 293.82 2014-03-21T13:33:31Z 293.82 2014-03-21T13:33:33Z 295.26 2014-03-21T13:33:43Z 295.26 2014-03-21T13:33:48Z 296.22 2014-03-21T13:33:50Z 296.22 2014-03-21T13:33:59Z 296.7 2014-03-21T13:34:10Z 297.67 2014-03-21T13:34:20Z 298.15 2014-03-21T13:34:28Z 298.63 2014-03-21T13:34:38Z 299.59 2014-03-21T13:34:49Z 300.07 2014-03-21T13:34:51Z 301.03 2014-03-21T13:35:04Z 301.51 2014-03-21T13:35:11Z 301.99 2014-03-21T13:35:19Z 302.95 2014-03-21T13:35:30Z 302.47 2014-03-21T13:35:33Z 303.43 2014-03-21T13:35:45Z 304.39 2014-03-21T13:35:55Z 304.39 2014-03-21T13:36:03Z 306.32 2014-03-21T13:36:12Z 307.28 2014-03-21T13:36:23Z 308.24 2014-03-21T13:36:33Z 309.2 2014-03-21T13:36:42Z 310.64 2014-03-21T13:36:51Z 311.12 2014-03-21T13:37:01Z 312.09 2014-03-21T13:37:11Z 313.53 2014-03-21T13:37:23Z 314.49 2014-03-21T13:37:33Z 314.49 2014-03-21T13:37:38Z 315.93 2014-03-21T13:37:49Z 317.37 2014-03-21T13:38:01Z 318.33 2014-03-21T13:38:10Z 319.3 2014-03-21T13:38:20Z 320.26 2014-03-21T13:38:29Z 321.22 2014-03-21T13:38:41Z 322.18 2014-03-21T13:38:51Z 322.18 2014-03-21T13:38:55Z 322.18 2014-03-21T13:38:57Z 322.18 2014-03-21T13:39:07Z 322.18 2014-03-21T13:39:12Z 322.18 2014-03-21T13:39:21Z 321.7 2014-03-21T13:39:29Z 321.22 2014-03-21T13:39:38Z 320.74 2014-03-21T13:39:48Z 320.74 2014-03-21T13:39:49Z 320.26 2014-03-21T13:40:01Z 319.3 2014-03-21T13:40:14Z 319.3 2014-03-21T13:40:24Z 319.3 2014-03-21T13:40:33Z 319.3 2014-03-21T13:40:45Z 318.81 2014-03-21T13:40:48Z 318.33 2014-03-21T13:41:00Z 317.37 2014-03-21T13:41:09Z 317.37 2014-03-21T13:41:17Z 317.85 2014-03-21T13:41:27Z 317.37 2014-03-21T13:41:39Z 317.37 2014-03-21T13:41:47Z 316.89 2014-03-21T13:41:56Z 316.41 2014-03-21T13:42:05Z 314.97 2014-03-21T13:42:16Z 313.53 2014-03-21T13:42:24Z 313.05 2014-03-21T13:42:31Z 312.57 2014-03-21T13:42:41Z 311.6 2014-03-21T13:42:52Z 311.12 2014-03-21T13:43:04Z 309.2 2014-03-21T13:43:15Z 307.28 2014-03-21T13:43:25Z 305.36 2014-03-21T13:43:33Z 304.39 2014-03-21T13:43:44Z 302.95 2014-03-21T13:43:54Z 301.51 2014-03-21T13:44:01Z 299.59 2014-03-21T13:44:12Z 298.15 2014-03-21T13:44:22Z 297.18 2014-03-21T13:44:29Z 297.67 2014-03-21T13:44:39Z 297.67 2014-03-21T13:44:50Z 298.15 2014-03-21T13:45:00Z 299.11 2014-03-21T13:45:10Z 300.07 2014-03-21T13:45:20Z 300.55 2014-03-21T13:45:27Z 299.59 2014-03-21T13:45:37Z 300.07 2014-03-21T13:45:48Z 299.59 2014-03-21T13:45:58Z 300.55 2014-03-21T13:46:06Z 302.47 2014-03-21T13:46:18Z 302.95 2014-03-21T13:46:27Z 302.95 2014-03-21T13:46:31Z 302.95 2014-03-21T13:46:36Z 304.39 2014-03-21T13:46:49Z 304.39 2014-03-21T13:46:55Z 304.88 2014-03-21T13:46:59Z 304.88 2014-03-21T13:47:03Z 304.39 2014-03-21T13:47:06Z 303.91 2014-03-21T13:47:12Z 303.91 2014-03-21T13:47:15Z 303.43 2014-03-21T13:47:18Z 302.47 2014-03-21T13:47:25Z 302.47 2014-03-21T13:47:34Z 301.99 2014-03-21T13:47:37Z 300.55 2014-03-21T13:47:48Z 300.07 2014-03-21T13:47:50Z 298.63 2014-03-21T13:48:00Z 297.67 2014-03-21T13:48:10Z 297.18 2014-03-21T13:48:22Z 296.7 2014-03-21T13:48:28Z 296.7 2014-03-21T13:48:33Z 297.18 2014-03-21T13:48:37Z 296.7 2014-03-21T13:48:44Z 297.18 2014-03-21T13:48:48Z 297.18 2014-03-21T13:48:57Z 297.67 2014-03-21T13:49:00Z 298.15 2014-03-21T13:49:07Z 299.11 2014-03-21T13:49:16Z 300.07 2014-03-21T13:49:20Z 301.03 2014-03-21T13:49:31Z 301.51 2014-03-21T13:49:35Z 301.03 2014-03-21T13:49:47Z 302.47 2014-03-21T13:49:59Z 303.43 2014-03-21T13:50:09Z 303.43 2014-03-21T13:50:10Z 304.39 2014-03-21T13:50:20Z 305.36 2014-03-21T13:50:29Z 305.84 2014-03-21T13:50:34Z 306.32 2014-03-21T13:50:37Z 306.8 2014-03-21T13:50:40Z 307.76 2014-03-21T13:50:46Z 308.24 2014-03-21T13:50:51Z 308.24 2014-03-21T13:50:53Z 308.24 2014-03-21T13:50:57Z 308.72 2014-03-21T13:51:01Z 309.2 2014-03-21T13:51:09Z 310.16 2014-03-21T13:51:19Z 311.12 2014-03-21T13:51:30Z 312.09 2014-03-21T13:51:40Z 312.57 2014-03-21T13:51:45Z 314.01 2014-03-21T13:51:56Z 314.49 2014-03-21T13:52:05Z 314.49 2014-03-21T13:52:06Z 315.45 2014-03-21T13:52:18Z 316.41 2014-03-21T13:52:29Z 316.89 2014-03-21T13:52:33Z 317.37 2014-03-21T13:52:37Z 318.81 2014-03-21T13:52:50Z 318.81 2014-03-21T13:52:52Z 319.78 2014-03-21T13:52:59Z 320.74 2014-03-21T13:53:10Z 321.7 2014-03-21T13:53:20Z 321.7 2014-03-21T13:53:25Z 322.18 2014-03-21T13:53:34Z 323.62 2014-03-21T13:53:45Z 324.1 2014-03-21T13:53:54Z 325.06 2014-03-21T13:54:00Z 325.06 2014-03-21T13:54:02Z 325.54 2014-03-21T13:54:08Z 326.99 2014-03-21T13:54:17Z 327.47 2014-03-21T13:54:25Z 327.47 2014-03-21T13:54:28Z 328.43 2014-03-21T13:54:39Z 329.39 2014-03-21T13:54:51Z 329.39 2014-03-21T13:55:02Z 329.39 2014-03-21T13:55:03Z 329.39 2014-03-21T13:55:12Z 329.39 2014-03-21T13:55:17Z 329.39 2014-03-21T13:55:26Z 329.39 2014-03-21T13:55:27Z 329.39 2014-03-21T13:55:32Z 329.39 2014-03-21T13:55:38Z 329.87 2014-03-21T13:55:49Z 329.39 2014-03-21T13:55:52Z 330.35 2014-03-21T13:56:04Z 329.87 2014-03-21T13:56:07Z 329.87 2014-03-21T13:56:17Z 329.87 2014-03-21T13:56:30Z 329.87 2014-03-21T13:56:55Z 329.39 2014-03-21T13:57:03Z 329.87 2014-03-21T13:57:10Z 329.87 2014-03-21T13:57:15Z 329.39 2014-03-21T13:57:25Z 328.43 2014-03-21T13:57:37Z 326.99 2014-03-21T13:57:47Z 326.5 2014-03-21T13:57:50Z 326.5 2014-03-21T13:57:52Z 325.06 2014-03-21T13:58:05Z 322.66 2014-03-21T13:58:18Z 320.26 2014-03-21T13:58:30Z 318.81 2014-03-21T13:58:40Z 317.37 2014-03-21T13:58:51Z 317.37 2014-03-21T13:58:53Z 317.85 2014-03-21T13:59:05Z 318.81 2014-03-21T13:59:15Z 318.81 2014-03-21T13:59:17Z 318.81 2014-03-21T13:59:29Z 318.33 2014-03-21T13:59:36Z 319.3 2014-03-21T13:59:48Z 319.78 2014-03-21T13:59:55Z 321.22 2014-03-21T14:00:04Z 322.66 2014-03-21T14:00:15Z 323.14 2014-03-21T14:00:20Z 323.62 2014-03-21T14:00:25Z 323.62 2014-03-21T14:00:36Z 323.14 2014-03-21T14:00:46Z 322.66 2014-03-21T14:00:53Z 322.18 2014-03-21T14:01:04Z 322.18 2014-03-21T14:01:16Z 322.18 2014-03-21T14:01:17Z 321.7 2014-03-21T14:01:25Z 321.22 2014-03-21T14:01:37Z 321.22 2014-03-21T14:01:39Z 320.74 2014-03-21T14:01:52Z 319.78 2014-03-21T14:02:05Z 319.3 2014-03-21T14:02:19Z 318.81 2014-03-21T14:02:31Z 318.33 2014-03-21T14:02:42Z 318.33 2014-03-21T14:02:45Z 316.89 2014-03-21T14:02:58Z 316.41 2014-03-21T14:03:09Z 316.89 2014-03-21T14:03:11Z 316.41 2014-03-21T14:03:16Z 316.41 2014-03-21T14:03:18Z 316.41 2014-03-21T14:03:22Z 315.93 2014-03-21T14:03:31Z 315.93 2014-03-21T14:03:38Z 315.45 2014-03-21T14:03:49Z 314.49 2014-03-21T14:03:58Z 314.01 2014-03-21T14:04:10Z 314.01 2014-03-21T14:04:12Z 313.05 2014-03-21T14:04:22Z 312.57 2014-03-21T14:04:34Z 312.09 2014-03-21T14:04:45Z 311.6 2014-03-21T14:04:52Z 310.64 2014-03-21T14:05:04Z 310.64 2014-03-21T14:05:10Z 310.16 2014-03-21T14:05:13Z 310.16 2014-03-21T14:05:15Z 309.68 2014-03-21T14:05:26Z 309.68 2014-03-21T14:05:28Z 309.68 2014-03-21T14:05:30Z 309.2 2014-03-21T14:05:39Z 309.2 2014-03-21T14:05:41Z 308.24 2014-03-21T14:05:52Z 308.24 2014-03-21T14:05:56Z 307.76 2014-03-21T14:06:07Z 307.28 2014-03-21T14:06:17Z 307.28 2014-03-21T14:06:27Z 307.28 2014-03-21T14:06:44Z 306.8 2014-03-21T14:06:58Z 306.8 2014-03-21T14:07:01Z 306.8 2014-03-21T14:07:05Z 306.8 2014-03-21T14:07:15Z 306.8 2014-03-21T14:07:17Z 306.32 2014-03-21T14:07:29Z 306.32 2014-03-21T14:07:30Z 306.32 2014-03-21T14:07:39Z 306.8 2014-03-21T14:07:49Z 306.8 2014-03-21T14:08:03Z 307.28 2014-03-21T14:08:14Z 306.8 2014-03-21T14:08:22Z 306.8 2014-03-21T14:08:31Z 306.8 2014-03-21T14:08:54Z 303.43 2014-03-21T14:08:58Z 309.68 2014-03-21T14:08:59Z 305.84 2014-03-21T14:09:12Z 307.28 2014-03-21T14:09:36Z 306.32 2014-03-21T14:10:02Z