Marche retour 20.03.14 328.4 2014-03-20T13:42:30Z 327.7 2014-03-20T13:43:14Z 327.8 2014-03-20T13:43:29Z 328.6 2014-03-20T13:43:55Z 327.8 2014-03-20T13:44:01Z 327.7 2014-03-20T13:44:13Z 327.4 2014-03-20T13:47:07Z 328.4 2014-03-20T13:48:52Z 328.3 2014-03-20T13:49:01Z 329.1 2014-03-20T13:51:36Z 329 2014-03-20T13:51:38Z 329.5 2014-03-20T13:51:42Z 329.1 2014-03-20T13:51:44Z 329 2014-03-20T13:51:49Z 329.6 2014-03-20T13:51:55Z 329.4 2014-03-20T13:51:57Z 329.4 2014-03-20T13:51:59Z 329.4 2014-03-20T13:52:01Z 329.1 2014-03-20T13:52:03Z 329.3 2014-03-20T13:52:05Z 329.3 2014-03-20T13:52:07Z 329.2 2014-03-20T13:52:23Z 329.4 2014-03-20T13:54:34Z 329.2 2014-03-20T13:56:12Z 329.7 2014-03-20T13:58:36Z 330.1 2014-03-20T13:58:38Z 330.3 2014-03-20T13:58:40Z 329.7 2014-03-20T13:58:42Z 330.1 2014-03-20T13:58:54Z 330.1 2014-03-20T14:00:27Z 329.9 2014-03-20T14:00:29Z 330.6 2014-03-20T14:01:02Z 330.5 2014-03-20T14:01:08Z 330.3 2014-03-20T14:02:28Z 330.5 2014-03-20T14:02:48Z 330.7 2014-03-20T14:03:01Z 330.6 2014-03-20T14:03:03Z 330.7 2014-03-20T14:03:05Z 330.8 2014-03-20T14:03:21Z 331.1 2014-03-20T14:03:29Z 331.2 2014-03-20T14:03:35Z 331.2 2014-03-20T14:03:37Z 331 2014-03-20T14:03:41Z 330.9 2014-03-20T14:03:43Z 330.6 2014-03-20T14:03:51Z 330.1 2014-03-20T14:04:05Z 330.1 2014-03-20T14:04:07Z 329.4 2014-03-20T14:04:11Z 329.1 2014-03-20T14:04:25Z 328.9 2014-03-20T14:04:27Z 328.7 2014-03-20T14:04:29Z 329 2014-03-20T14:04:31Z 328.9 2014-03-20T14:04:33Z 328 2014-03-20T14:04:35Z 328.7 2014-03-20T14:04:37Z 328.2 2014-03-20T14:04:41Z 328.1 2014-03-20T14:04:43Z 327.8 2014-03-20T14:04:49Z 327.8 2014-03-20T14:04:51Z 327.4 2014-03-20T14:04:53Z 327.1 2014-03-20T14:04:55Z 325.4 2014-03-20T14:04:57Z 325.7 2014-03-20T14:04:59Z 326 2014-03-20T14:05:01Z 326.5 2014-03-20T14:05:03Z 327.1 2014-03-20T14:05:07Z 326.5 2014-03-20T14:05:09Z 326.9 2014-03-20T14:05:11Z 327 2014-03-20T14:05:13Z 326.7 2014-03-20T14:05:21Z 326.8 2014-03-20T14:05:23Z 327 2014-03-20T14:05:27Z 326.8 2014-03-20T14:05:31Z 326.8 2014-03-20T14:05:35Z 326.9 2014-03-20T14:05:37Z 326.5 2014-03-20T14:05:39Z 326.5 2014-03-20T14:05:41Z 326.2 2014-03-20T14:05:43Z 326.2 2014-03-20T14:05:45Z 326.5 2014-03-20T14:05:47Z 326.3 2014-03-20T14:05:49Z 326.5 2014-03-20T14:05:51Z 326.9 2014-03-20T14:05:55Z 327 2014-03-20T14:05:57Z 326.5 2014-03-20T14:05:59Z 326.1 2014-03-20T14:06:01Z 326.5 2014-03-20T14:06:03Z 326.7 2014-03-20T14:06:05Z 326.5 2014-03-20T14:06:07Z 326.2 2014-03-20T14:06:09Z 326.2 2014-03-20T14:06:13Z 326.8 2014-03-20T14:06:15Z 327 2014-03-20T14:06:17Z 327.2 2014-03-20T14:06:19Z 325.9 2014-03-20T14:06:21Z 326.9 2014-03-20T14:06:23Z 326.7 2014-03-20T14:06:25Z 326.4 2014-03-20T14:06:27Z 326.4 2014-03-20T14:06:29Z 326.4 2014-03-20T14:06:31Z 326.7 2014-03-20T14:06:33Z 326.5 2014-03-20T14:06:35Z 326.5 2014-03-20T14:06:37Z 326.5 2014-03-20T14:06:39Z 326.4 2014-03-20T14:06:41Z 326.3 2014-03-20T14:06:43Z 326.4 2014-03-20T14:06:45Z 326.3 2014-03-20T14:06:47Z 326 2014-03-20T14:06:49Z 326.2 2014-03-20T14:06:51Z 326.7 2014-03-20T14:06:53Z 327.1 2014-03-20T14:06:55Z 327.2 2014-03-20T14:06:57Z 327.1 2014-03-20T14:06:59Z 326.8 2014-03-20T14:07:01Z 326.5 2014-03-20T14:07:03Z 326.5 2014-03-20T14:07:05Z 326.8 2014-03-20T14:07:07Z 326.6 2014-03-20T14:07:11Z 326.5 2014-03-20T14:07:13Z 326.4 2014-03-20T14:07:15Z 326.8 2014-03-20T14:07:17Z 326.4 2014-03-20T14:07:19Z 326.5 2014-03-20T14:07:21Z 326.6 2014-03-20T14:07:23Z 327.2 2014-03-20T14:07:25Z 326.8 2014-03-20T14:07:29Z 326.5 2014-03-20T14:07:39Z 326.3 2014-03-20T14:07:41Z 326.8 2014-03-20T14:07:43Z 326.7 2014-03-20T14:07:45Z 326.5 2014-03-20T14:07:47Z 326.6 2014-03-20T14:07:49Z 326.2 2014-03-20T14:07:55Z 326.5 2014-03-20T14:07:57Z 326.6 2014-03-20T14:07:59Z 326.1 2014-03-20T14:08:01Z 326.7 2014-03-20T14:08:03Z 326.9 2014-03-20T14:08:05Z 326.8 2014-03-20T14:08:07Z 326.5 2014-03-20T14:08:09Z 326.8 2014-03-20T14:08:11Z 327 2014-03-20T14:08:13Z 327.1 2014-03-20T14:08:15Z 326.8 2014-03-20T14:08:17Z 326.7 2014-03-20T14:08:19Z 326.8 2014-03-20T14:08:21Z 327 2014-03-20T14:08:23Z 327.1 2014-03-20T14:08:25Z 327.1 2014-03-20T14:08:27Z 326.8 2014-03-20T14:08:29Z 326.9 2014-03-20T14:08:31Z 326.8 2014-03-20T14:08:33Z 327 2014-03-20T14:08:35Z 327.2 2014-03-20T14:08:37Z 327.3 2014-03-20T14:08:39Z 327.5 2014-03-20T14:08:41Z 327.1 2014-03-20T14:08:43Z 327.4 2014-03-20T14:08:45Z 327.6 2014-03-20T14:08:47Z 327.6 2014-03-20T14:08:49Z 327.5 2014-03-20T14:08:51Z 327.6 2014-03-20T14:08:53Z 327.6 2014-03-20T14:08:55Z 328.2 2014-03-20T14:08:59Z 328 2014-03-20T14:09:01Z 328.1 2014-03-20T14:09:03Z 328.2 2014-03-20T14:09:05Z 328.2 2014-03-20T14:09:07Z 328.1 2014-03-20T14:09:09Z 328 2014-03-20T14:09:11Z 328 2014-03-20T14:09:13Z 328 2014-03-20T14:09:15Z 328.2 2014-03-20T14:09:17Z 327.9 2014-03-20T14:09:21Z 328.2 2014-03-20T14:09:23Z 328 2014-03-20T14:09:25Z 327.8 2014-03-20T14:09:27Z 328.1 2014-03-20T14:09:29Z 328.2 2014-03-20T14:09:31Z 328.4 2014-03-20T14:09:33Z 328.2 2014-03-20T14:09:35Z 328.3 2014-03-20T14:09:37Z 328.7 2014-03-20T14:09:39Z 328.7 2014-03-20T14:09:41Z 328.8 2014-03-20T14:09:42Z 328.8 2014-03-20T14:09:45Z 328.8 2014-03-20T14:09:47Z 328.9 2014-03-20T14:09:49Z 329 2014-03-20T14:09:51Z 328.9 2014-03-20T14:09:53Z 329.1 2014-03-20T14:09:55Z 329 2014-03-20T14:09:57Z 329.3 2014-03-20T14:09:59Z 329.6 2014-03-20T14:10:01Z 329.9 2014-03-20T14:10:03Z 329.4 2014-03-20T14:10:05Z 329.4 2014-03-20T14:10:07Z 329.6 2014-03-20T14:10:09Z 329.9 2014-03-20T14:10:11Z 330.1 2014-03-20T14:10:13Z 330.2 2014-03-20T14:10:15Z 330.2 2014-03-20T14:10:19Z 330.4 2014-03-20T14:10:21Z 330.7 2014-03-20T14:10:23Z 330.8 2014-03-20T14:10:27Z 330.9 2014-03-20T14:10:29Z 330.7 2014-03-20T14:10:31Z 331.2 2014-03-20T14:10:33Z 331.5 2014-03-20T14:10:35Z 331.5 2014-03-20T14:10:37Z 331.6 2014-03-20T14:10:39Z 332 2014-03-20T14:10:45Z 332.2 2014-03-20T14:10:47Z 332.1 2014-03-20T14:10:49Z 331.9 2014-03-20T14:10:51Z 332.3 2014-03-20T14:10:53Z 331.8 2014-03-20T14:10:55Z 331.7 2014-03-20T14:10:57Z 332 2014-03-20T14:10:59Z 332 2014-03-20T14:11:01Z 332.3 2014-03-20T14:11:03Z 332.6 2014-03-20T14:11:05Z 332.5 2014-03-20T14:11:07Z 332.6 2014-03-20T14:11:09Z 332.8 2014-03-20T14:11:11Z 332.8 2014-03-20T14:11:13Z 332.8 2014-03-20T14:11:17Z 332.8 2014-03-20T14:11:19Z 332.9 2014-03-20T14:11:21Z 332.8 2014-03-20T14:11:23Z 333 2014-03-20T14:11:25Z 333 2014-03-20T14:11:27Z 332.7 2014-03-20T14:11:29Z 332.7 2014-03-20T14:11:31Z 333 2014-03-20T14:11:33Z 333.3 2014-03-20T14:11:35Z 333.2 2014-03-20T14:11:37Z 333 2014-03-20T14:11:39Z 333.4 2014-03-20T14:11:41Z 333.4 2014-03-20T14:11:43Z 333.2 2014-03-20T14:11:45Z 333.2 2014-03-20T14:11:47Z 333.1 2014-03-20T14:11:49Z 333.3 2014-03-20T14:11:51Z 333.4 2014-03-20T14:11:53Z 333.3 2014-03-20T14:11:55Z 333.2 2014-03-20T14:11:57Z 333.4 2014-03-20T14:11:59Z 333.6 2014-03-20T14:12:01Z 333.6 2014-03-20T14:12:03Z 333.3 2014-03-20T14:12:05Z 333.3 2014-03-20T14:12:07Z 332.8 2014-03-20T14:12:09Z 333 2014-03-20T14:12:11Z 333 2014-03-20T14:12:13Z 333.1 2014-03-20T14:12:15Z 333.3 2014-03-20T14:12:17Z 332.9 2014-03-20T14:12:19Z 333.1 2014-03-20T14:12:21Z 333.3 2014-03-20T14:12:23Z 332.9 2014-03-20T14:12:25Z 332.8 2014-03-20T14:12:27Z 332.8 2014-03-20T14:12:29Z 332.9 2014-03-20T14:12:31Z 333.1 2014-03-20T14:12:33Z 333 2014-03-20T14:12:35Z 332.8 2014-03-20T14:12:37Z 332.9 2014-03-20T14:12:39Z 332.8 2014-03-20T14:12:41Z 333 2014-03-20T14:12:43Z 332.7 2014-03-20T14:12:45Z 332.8 2014-03-20T14:12:47Z 332.7 2014-03-20T14:12:49Z 332.9 2014-03-20T14:12:51Z 333.1 2014-03-20T14:12:53Z 333.1 2014-03-20T14:12:55Z 333.2 2014-03-20T14:12:57Z 333.3 2014-03-20T14:12:59Z 333.1 2014-03-20T14:13:01Z 333 2014-03-20T14:13:03Z 333.4 2014-03-20T14:13:07Z 333.2 2014-03-20T14:13:09Z 333.2 2014-03-20T14:13:11Z 333.4 2014-03-20T14:13:13Z 333.5 2014-03-20T14:13:15Z 333.2 2014-03-20T14:13:17Z 333.4 2014-03-20T14:13:19Z 333.3 2014-03-20T14:13:21Z 333.6 2014-03-20T14:13:23Z 333.4 2014-03-20T14:13:25Z 333.2 2014-03-20T14:13:27Z 333.2 2014-03-20T14:13:29Z 333.1 2014-03-20T14:13:31Z 333.1 2014-03-20T14:13:33Z 333.4 2014-03-20T14:13:35Z 333 2014-03-20T14:13:37Z 333.2 2014-03-20T14:13:39Z 333.4 2014-03-20T14:13:41Z 333.1 2014-03-20T14:13:43Z 333.3 2014-03-20T14:13:45Z 333.6 2014-03-20T14:13:47Z 333.7 2014-03-20T14:13:49Z 333.3 2014-03-20T14:13:51Z 333.6 2014-03-20T14:13:53Z 333.6 2014-03-20T14:13:55Z 333.5 2014-03-20T14:13:57Z 333.3 2014-03-20T14:13:59Z 333.6 2014-03-20T14:14:01Z 333.7 2014-03-20T14:14:03Z 333.8 2014-03-20T14:14:05Z 333.7 2014-03-20T14:14:07Z 333.6 2014-03-20T14:14:09Z 333.6 2014-03-20T14:14:11Z 333.9 2014-03-20T14:14:15Z 334 2014-03-20T14:14:17Z 333.8 2014-03-20T14:14:19Z 334 2014-03-20T14:14:21Z 334 2014-03-20T14:14:22Z 334.2 2014-03-20T14:14:25Z 334.3 2014-03-20T14:14:27Z 334.6 2014-03-20T14:14:29Z 334.8 2014-03-20T14:14:31Z 334.7 2014-03-20T14:14:33Z 334.7 2014-03-20T14:14:35Z 335 2014-03-20T14:14:37Z 334.5 2014-03-20T14:14:39Z 334.2 2014-03-20T14:14:41Z 334.3 2014-03-20T14:14:43Z 334.6 2014-03-20T14:14:45Z 334.7 2014-03-20T14:14:47Z 335 2014-03-20T14:14:49Z 335 2014-03-20T14:14:51Z 335.2 2014-03-20T14:14:53Z 335.3 2014-03-20T14:14:57Z 335.2 2014-03-20T14:14:59Z 335.6 2014-03-20T14:15:01Z 335.9 2014-03-20T14:15:03Z 335.9 2014-03-20T14:15:05Z 335.8 2014-03-20T14:15:07Z 336.2 2014-03-20T14:15:09Z 336 2014-03-20T14:15:11Z 336.3 2014-03-20T14:15:13Z 336.5 2014-03-20T14:15:15Z 336.5 2014-03-20T14:15:17Z 336.7 2014-03-20T14:15:19Z 336.9 2014-03-20T14:15:21Z 336.9 2014-03-20T14:15:23Z 336.9 2014-03-20T14:15:25Z 337 2014-03-20T14:15:27Z 337.4 2014-03-20T14:15:29Z 337.5 2014-03-20T14:15:31Z 337.6 2014-03-20T14:15:33Z 338 2014-03-20T14:15:35Z 338.1 2014-03-20T14:15:37Z 337.9 2014-03-20T14:15:39Z 338 2014-03-20T14:15:41Z 338.3 2014-03-20T14:15:43Z 338.2 2014-03-20T14:15:45Z 338.5 2014-03-20T14:15:47Z 338.9 2014-03-20T14:15:49Z 339 2014-03-20T14:15:51Z 338.6 2014-03-20T14:15:53Z 338.4 2014-03-20T14:15:55Z 338.9 2014-03-20T14:15:57Z 339.4 2014-03-20T14:15:59Z 339.5 2014-03-20T14:16:01Z 339.8 2014-03-20T14:16:03Z 340.6 2014-03-20T14:16:05Z 340.5 2014-03-20T14:16:07Z 340.3 2014-03-20T14:16:09Z 340.2 2014-03-20T14:16:11Z 340.2 2014-03-20T14:16:13Z 340.5 2014-03-20T14:16:15Z 340.8 2014-03-20T14:16:17Z 341.3 2014-03-20T14:16:19Z 341.3 2014-03-20T14:16:21Z 341.5 2014-03-20T14:16:23Z 341.1 2014-03-20T14:16:25Z 341.7 2014-03-20T14:16:27Z 341.5 2014-03-20T14:16:29Z 341.7 2014-03-20T14:16:31Z 341.8 2014-03-20T14:16:33Z 341.9 2014-03-20T14:16:35Z 342.1 2014-03-20T14:16:37Z 342.2 2014-03-20T14:16:39Z 342.4 2014-03-20T14:16:41Z 342.6 2014-03-20T14:16:43Z 342.6 2014-03-20T14:16:45Z 342.4 2014-03-20T14:16:47Z 342.8 2014-03-20T14:16:49Z 343 2014-03-20T14:16:51Z 342.7 2014-03-20T14:16:53Z 342.9 2014-03-20T14:16:55Z 343.5 2014-03-20T14:16:57Z 343.2 2014-03-20T14:16:59Z 343.2 2014-03-20T14:17:01Z 343.1 2014-03-20T14:17:03Z 342.9 2014-03-20T14:17:07Z 343 2014-03-20T14:17:09Z 343.5 2014-03-20T14:17:11Z 343.7 2014-03-20T14:17:13Z 343.9 2014-03-20T14:17:15Z 343.4 2014-03-20T14:17:17Z 343.7 2014-03-20T14:17:19Z 343.7 2014-03-20T14:17:21Z 344.1 2014-03-20T14:17:23Z 344.2 2014-03-20T14:17:25Z 344.3 2014-03-20T14:17:27Z 344.2 2014-03-20T14:17:29Z 344.1 2014-03-20T14:17:31Z 344.2 2014-03-20T14:17:33Z 343.9 2014-03-20T14:17:35Z 343.9 2014-03-20T14:17:37Z 344.1 2014-03-20T14:17:39Z 344.3 2014-03-20T14:17:41Z 344.4 2014-03-20T14:17:43Z 344.2 2014-03-20T14:17:45Z 344.1 2014-03-20T14:17:47Z 344.2 2014-03-20T14:17:49Z 344.3 2014-03-20T14:17:51Z 343.8 2014-03-20T14:17:53Z 344.3 2014-03-20T14:17:55Z 344.7 2014-03-20T14:17:57Z 344.2 2014-03-20T14:17:59Z 344.1 2014-03-20T14:18:01Z 344.2 2014-03-20T14:18:03Z 344.1 2014-03-20T14:18:05Z 344.4 2014-03-20T14:18:07Z 344.7 2014-03-20T14:18:09Z 344.4 2014-03-20T14:18:11Z 344.9 2014-03-20T14:18:13Z 344.8 2014-03-20T14:18:15Z 344.7 2014-03-20T14:18:17Z 344.6 2014-03-20T14:18:19Z 344.8 2014-03-20T14:18:21Z 344.5 2014-03-20T14:18:23Z 344.3 2014-03-20T14:18:25Z 344.3 2014-03-20T14:18:27Z 344.9 2014-03-20T14:18:29Z 345 2014-03-20T14:18:31Z 345.1 2014-03-20T14:18:33Z 345 2014-03-20T14:18:35Z 344.9 2014-03-20T14:18:37Z 345 2014-03-20T14:18:39Z 345.1 2014-03-20T14:18:41Z 345 2014-03-20T14:18:43Z 344.3 2014-03-20T14:18:45Z 344.5 2014-03-20T14:18:47Z 344.6 2014-03-20T14:18:49Z 344.6 2014-03-20T14:18:51Z 344.4 2014-03-20T14:18:53Z 344.1 2014-03-20T14:18:57Z 344 2014-03-20T14:19:01Z 343.4 2014-03-20T14:19:03Z 343.2 2014-03-20T14:19:05Z 343.3 2014-03-20T14:19:07Z 343.1 2014-03-20T14:19:09Z 342.8 2014-03-20T14:19:11Z 342.7 2014-03-20T14:19:13Z 342.6 2014-03-20T14:19:15Z 342.3 2014-03-20T14:19:17Z 342.2 2014-03-20T14:19:19Z 342 2014-03-20T14:19:21Z 341.9 2014-03-20T14:19:23Z 342.2 2014-03-20T14:19:25Z 342.2 2014-03-20T14:19:27Z 342.1 2014-03-20T14:19:29Z 342 2014-03-20T14:19:31Z 342.1 2014-03-20T14:19:35Z 341.5 2014-03-20T14:19:37Z 341.6 2014-03-20T14:19:39Z 341.5 2014-03-20T14:19:41Z 341.5 2014-03-20T14:19:43Z 341.4 2014-03-20T14:19:45Z 341.4 2014-03-20T14:19:47Z 340.8 2014-03-20T14:19:51Z 340.9 2014-03-20T14:19:53Z 341.2 2014-03-20T14:19:55Z 340.7 2014-03-20T14:19:59Z 340.8 2014-03-20T14:20:01Z 340.9 2014-03-20T14:20:03Z 341 2014-03-20T14:20:05Z 340.9 2014-03-20T14:20:07Z 340.6 2014-03-20T14:20:09Z 340.9 2014-03-20T14:20:11Z 340.8 2014-03-20T14:20:13Z 341.1 2014-03-20T14:20:15Z 340.9 2014-03-20T14:20:17Z 340.6 2014-03-20T14:20:19Z 340.9 2014-03-20T14:20:21Z 340.7 2014-03-20T14:20:23Z 340.6 2014-03-20T14:20:25Z 341 2014-03-20T14:20:27Z 341.2 2014-03-20T14:20:29Z 340.9 2014-03-20T14:20:31Z 340.8 2014-03-20T14:20:33Z 340.8 2014-03-20T14:20:35Z 340.6 2014-03-20T14:20:37Z 340.4 2014-03-20T14:20:39Z 340.5 2014-03-20T14:20:41Z 340.6 2014-03-20T14:20:43Z 340.5 2014-03-20T14:20:45Z 340.5 2014-03-20T14:20:47Z 340.6 2014-03-20T14:20:49Z 340.3 2014-03-20T14:20:51Z 339.7 2014-03-20T14:20:53Z 340 2014-03-20T14:20:55Z 339.7 2014-03-20T14:20:57Z 340.1 2014-03-20T14:20:59Z 339.9 2014-03-20T14:21:01Z 339.8 2014-03-20T14:21:03Z 340 2014-03-20T14:21:05Z 339.8 2014-03-20T14:21:09Z 340 2014-03-20T14:21:11Z 339.9 2014-03-20T14:21:13Z 339.7 2014-03-20T14:21:15Z 339.9 2014-03-20T14:21:17Z 339.9 2014-03-20T14:21:19Z 340 2014-03-20T14:21:21Z 339.6 2014-03-20T14:21:23Z 339.5 2014-03-20T14:21:25Z 339.4 2014-03-20T14:21:27Z 339.4 2014-03-20T14:21:29Z 339.5 2014-03-20T14:21:31Z 339.5 2014-03-20T14:21:33Z 340.1 2014-03-20T14:21:35Z 339.9 2014-03-20T14:21:37Z 340.1 2014-03-20T14:21:39Z 339.9 2014-03-20T14:21:41Z 340 2014-03-20T14:21:43Z 340 2014-03-20T14:21:45Z 340.1 2014-03-20T14:21:47Z 339.8 2014-03-20T14:21:49Z 339.7 2014-03-20T14:21:51Z 340.1 2014-03-20T14:21:53Z 339.8 2014-03-20T14:21:55Z 339.9 2014-03-20T14:21:57Z 340.1 2014-03-20T14:21:59Z 340 2014-03-20T14:22:01Z 339.8 2014-03-20T14:22:03Z 339.8 2014-03-20T14:22:05Z 339.9 2014-03-20T14:22:07Z 340.3 2014-03-20T14:22:09Z 340.6 2014-03-20T14:22:11Z 340.4 2014-03-20T14:22:13Z 340.3 2014-03-20T14:22:15Z 340.6 2014-03-20T14:22:17Z 340.7 2014-03-20T14:22:19Z 340.6 2014-03-20T14:22:21Z 340.5 2014-03-20T14:22:23Z 340.7 2014-03-20T14:22:25Z 340.9 2014-03-20T14:22:27Z 341 2014-03-20T14:22:29Z 340.9 2014-03-20T14:22:31Z 341.1 2014-03-20T14:22:33Z 341.4 2014-03-20T14:22:35Z 341.2 2014-03-20T14:22:37Z 341.1 2014-03-20T14:22:39Z 341 2014-03-20T14:22:41Z 341 2014-03-20T14:22:43Z 341.3 2014-03-20T14:22:45Z 341.4 2014-03-20T14:22:47Z 341.3 2014-03-20T14:22:49Z 340.8 2014-03-20T14:22:51Z 340.9 2014-03-20T14:22:53Z 341 2014-03-20T14:22:55Z 341.3 2014-03-20T14:22:57Z 341.2 2014-03-20T14:22:59Z 341.2 2014-03-20T14:23:01Z 341.5 2014-03-20T14:23:03Z 341.6 2014-03-20T14:23:05Z 341.8 2014-03-20T14:23:07Z 341.9 2014-03-20T14:23:11Z 342.3 2014-03-20T14:23:15Z 342 2014-03-20T14:23:19Z 342.3 2014-03-20T14:23:21Z 342.4 2014-03-20T14:23:23Z 342.1 2014-03-20T14:23:25Z 342.3 2014-03-20T14:23:27Z 342.2 2014-03-20T14:23:29Z 343.1 2014-03-20T14:23:33Z 343.1 2014-03-20T14:23:35Z 343 2014-03-20T14:23:37Z 342.9 2014-03-20T14:23:41Z 343.2 2014-03-20T14:23:43Z 343.3 2014-03-20T14:23:45Z 343.2 2014-03-20T14:23:47Z 343.5 2014-03-20T14:23:51Z 343.7 2014-03-20T14:23:53Z 343.5 2014-03-20T14:23:55Z 343.6 2014-03-20T14:23:57Z 344 2014-03-20T14:23:59Z 343.9 2014-03-20T14:24:01Z 343.8 2014-03-20T14:24:07Z 343.9 2014-03-20T14:24:09Z 344.2 2014-03-20T14:24:11Z 344.3 2014-03-20T14:24:13Z 344.4 2014-03-20T14:24:15Z 344.2 2014-03-20T14:24:17Z 343.9 2014-03-20T14:24:19Z 344 2014-03-20T14:24:21Z 344.4 2014-03-20T14:24:23Z 344.3 2014-03-20T14:24:25Z 344.3 2014-03-20T14:24:27Z 344.4 2014-03-20T14:24:29Z 344.4 2014-03-20T14:24:31Z 344.5 2014-03-20T14:24:33Z 345.1 2014-03-20T14:24:35Z 344.9 2014-03-20T14:24:37Z 344.9 2014-03-20T14:24:39Z 345.1 2014-03-20T14:24:41Z 344.8 2014-03-20T14:24:43Z 344.7 2014-03-20T14:24:45Z 344.8 2014-03-20T14:24:47Z 345.2 2014-03-20T14:24:49Z 345.4 2014-03-20T14:24:51Z 345.3 2014-03-20T14:24:53Z 345.4 2014-03-20T14:24:55Z 345.4 2014-03-20T14:25:14Z 345.1 2014-03-20T14:25:33Z 345.2 2014-03-20T14:25:35Z 345.1 2014-03-20T14:25:39Z 345.1 2014-03-20T14:25:41Z 345.4 2014-03-20T14:25:43Z 344.9 2014-03-20T14:25:51Z 344.7 2014-03-20T14:25:53Z 344.8 2014-03-20T14:25:55Z 345 2014-03-20T14:25:57Z 345 2014-03-20T14:25:59Z 345.2 2014-03-20T14:26:01Z 345.4 2014-03-20T14:26:03Z 345.3 2014-03-20T14:26:05Z 345.4 2014-03-20T14:26:07Z 345.2 2014-03-20T14:26:09Z 344.8 2014-03-20T14:26:11Z 344.9 2014-03-20T14:26:13Z 345.2 2014-03-20T14:26:15Z 344.7 2014-03-20T14:26:17Z 344.3 2014-03-20T14:26:19Z 344.6 2014-03-20T14:26:21Z 344.5 2014-03-20T14:26:23Z 344.5 2014-03-20T14:26:25Z 344.5 2014-03-20T14:26:27Z 344.5 2014-03-20T14:26:29Z 344.6 2014-03-20T14:26:31Z 344.2 2014-03-20T14:26:33Z 344.3 2014-03-20T14:26:35Z 344.3 2014-03-20T14:26:37Z 344.6 2014-03-20T14:26:39Z 344.4 2014-03-20T14:26:41Z 344 2014-03-20T14:26:47Z 344 2014-03-20T14:26:49Z 344.1 2014-03-20T14:26:55Z 344.1 2014-03-20T14:26:57Z 343.9 2014-03-20T14:26:59Z 344 2014-03-20T14:27:01Z 344.3 2014-03-20T14:27:05Z 344.5 2014-03-20T14:27:09Z 344.4 2014-03-20T14:27:11Z 344.5 2014-03-20T14:27:13Z 344.5 2014-03-20T14:27:15Z 344.5 2014-03-20T14:27:17Z 344.2 2014-03-20T14:27:19Z 344.4 2014-03-20T14:27:21Z 344.1 2014-03-20T14:27:23Z 344.3 2014-03-20T14:27:25Z 344.4 2014-03-20T14:27:27Z 344.3 2014-03-20T14:27:29Z 344.1 2014-03-20T14:27:31Z 344.1 2014-03-20T14:27:33Z 344 2014-03-20T14:27:35Z 344.3 2014-03-20T14:27:37Z 344.5 2014-03-20T14:27:39Z 344.5 2014-03-20T14:27:41Z 344.3 2014-03-20T14:27:43Z 344.3 2014-03-20T14:27:45Z 344.5 2014-03-20T14:27:47Z 344 2014-03-20T14:27:51Z 344 2014-03-20T14:27:53Z 344 2014-03-20T14:27:55Z 344.2 2014-03-20T14:27:57Z 343.8 2014-03-20T14:27:59Z 343.8 2014-03-20T14:28:03Z 344.1 2014-03-20T14:28:05Z 344 2014-03-20T14:28:09Z 343.7 2014-03-20T14:28:11Z 343.8 2014-03-20T14:28:15Z 343.7 2014-03-20T14:28:17Z 343.8 2014-03-20T14:28:19Z 343.5 2014-03-20T14:28:21Z 343.5 2014-03-20T14:28:23Z 343.7 2014-03-20T14:28:25Z 343.6 2014-03-20T14:28:27Z 343.4 2014-03-20T14:28:29Z 343.7 2014-03-20T14:28:33Z 343.9 2014-03-20T14:28:35Z 343.9 2014-03-20T14:28:41Z 344.1 2014-03-20T14:28:43Z 344 2014-03-20T14:28:45Z 343.9 2014-03-20T14:28:47Z 344.3 2014-03-20T14:28:49Z 344.2 2014-03-20T14:28:51Z 344.2 2014-03-20T14:28:53Z 344.2 2014-03-20T14:28:55Z 344 2014-03-20T14:28:57Z 344 2014-03-20T14:28:59Z 343.8 2014-03-20T14:29:03Z 343.9 2014-03-20T14:29:05Z 343.6 2014-03-20T14:29:07Z 343.8 2014-03-20T14:29:09Z 344.1 2014-03-20T14:29:11Z 344.2 2014-03-20T14:29:13Z 344.3 2014-03-20T14:29:15Z 344.6 2014-03-20T14:29:19Z 344.7 2014-03-20T14:29:21Z 344.7 2014-03-20T14:29:23Z 344.8 2014-03-20T14:29:27Z 345.1 2014-03-20T14:29:31Z 345 2014-03-20T14:29:33Z 345 2014-03-20T14:29:35Z 345.5 2014-03-20T14:29:39Z 345.4 2014-03-20T14:29:41Z 345.7 2014-03-20T14:29:43Z 345.9 2014-03-20T14:29:45Z 345.8 2014-03-20T14:29:47Z 346.1 2014-03-20T14:29:49Z 346.1 2014-03-20T14:29:55Z 346.1 2014-03-20T14:29:59Z 346.3 2014-03-20T14:30:01Z 346.2 2014-03-20T14:30:03Z 346.3 2014-03-20T14:30:05Z 346.5 2014-03-20T14:30:07Z 346.8 2014-03-20T14:30:09Z 346.8 2014-03-20T14:30:11Z 346.8 2014-03-20T14:30:13Z 346.6 2014-03-20T14:30:15Z 346.7 2014-03-20T14:30:17Z 346.3 2014-03-20T14:30:19Z 346.4 2014-03-20T14:30:21Z 346.5 2014-03-20T14:30:31Z 346 2014-03-20T14:30:39Z 346.3 2014-03-20T14:31:01Z 345.5 2014-03-20T14:31:23Z 345.7 2014-03-20T14:31:25Z 345.5 2014-03-20T14:31:27Z 345.1 2014-03-20T14:31:29Z 344.9 2014-03-20T14:31:31Z 344.6 2014-03-20T14:31:33Z 344.3 2014-03-20T14:31:35Z 344.3 2014-03-20T14:32:02Z 344 2014-03-20T14:32:04Z 343.3 2014-03-20T14:32:10Z 342.8 2014-03-20T14:32:12Z 342.5 2014-03-20T14:32:14Z 342.3 2014-03-20T14:32:16Z 342.1 2014-03-20T14:32:18Z 341.6 2014-03-20T14:32:20Z 341.4 2014-03-20T14:32:22Z 341.8 2014-03-20T14:32:24Z 341.5 2014-03-20T14:32:26Z 341.4 2014-03-20T14:32:28Z 341.4 2014-03-20T14:32:30Z 340.9 2014-03-20T14:32:32Z 340.7 2014-03-20T14:32:34Z 340.4 2014-03-20T14:32:36Z 340.1 2014-03-20T14:32:38Z 339.9 2014-03-20T14:32:40Z 339.3 2014-03-20T14:32:42Z 339.4 2014-03-20T14:32:44Z 339 2014-03-20T14:32:46Z 338.8 2014-03-20T14:32:48Z 337.7 2014-03-20T14:32:54Z 336.9 2014-03-20T14:32:58Z 336.4 2014-03-20T14:33:00Z 336.5 2014-03-20T14:33:04Z 335.5 2014-03-20T14:33:12Z 335.5 2014-03-20T14:33:16Z 334.5 2014-03-20T14:33:20Z 334.4 2014-03-20T14:33:22Z 334.3 2014-03-20T14:33:24Z 334.3 2014-03-20T14:33:26Z 334.2 2014-03-20T14:33:28Z 333.5 2014-03-20T14:33:30Z 333.7 2014-03-20T14:33:32Z 333.6 2014-03-20T14:33:34Z 333.7 2014-03-20T14:33:36Z 333.8 2014-03-20T14:33:38Z 333.7 2014-03-20T14:33:40Z 333.6 2014-03-20T14:33:42Z 333.6 2014-03-20T14:33:44Z 333.3 2014-03-20T14:33:48Z 333.5 2014-03-20T14:33:52Z 333.4 2014-03-20T14:33:54Z 333.4 2014-03-20T14:34:02Z 333.4 2014-03-20T14:34:10Z 333.7 2014-03-20T14:34:14Z 333.6 2014-03-20T14:34:18Z 333.3 2014-03-20T14:34:20Z 333.3 2014-03-20T14:34:28Z 332.9 2014-03-20T14:34:34Z 333.1 2014-03-20T14:34:40Z 332.7 2014-03-20T14:34:42Z 332.6 2014-03-20T14:34:44Z 332.5 2014-03-20T14:34:46Z 332.6 2014-03-20T14:34:48Z 332.6 2014-03-20T14:34:50Z 332.4 2014-03-20T14:34:52Z 332.4 2014-03-20T14:35:00Z 332.9 2014-03-20T14:35:02Z 332.6 2014-03-20T14:35:06Z 331.4 2014-03-20T14:35:10Z 331.2 2014-03-20T14:35:14Z 329.6 2014-03-20T14:35:26Z 328.4 2014-03-20T14:35:30Z 327.9 2014-03-20T14:35:36Z 326.6 2014-03-20T14:35:44Z 325 2014-03-20T14:35:52Z 323.6 2014-03-20T14:36:00Z 322.8 2014-03-20T14:36:02Z 322.4 2014-03-20T14:36:04Z 321.8 2014-03-20T14:36:06Z 321.7 2014-03-20T14:36:08Z 321.7 2014-03-20T14:36:10Z 321.2 2014-03-20T14:36:12Z 320.9 2014-03-20T14:36:14Z 320.4 2014-03-20T14:36:18Z 319.4 2014-03-20T14:36:22Z 318.8 2014-03-20T14:36:24Z 318.6 2014-03-20T14:36:26Z 318.2 2014-03-20T14:36:28Z 318.2 2014-03-20T14:36:30Z 317.9 2014-03-20T14:36:32Z 317.1 2014-03-20T14:36:34Z 316.9 2014-03-20T14:36:36Z 316.4 2014-03-20T14:36:38Z 316 2014-03-20T14:36:40Z 315.6 2014-03-20T14:36:44Z 314.5 2014-03-20T14:36:48Z 314.1 2014-03-20T14:36:50Z 314.1 2014-03-20T14:36:52Z 314 2014-03-20T14:36:54Z 313.6 2014-03-20T14:36:58Z 313.1 2014-03-20T14:37:00Z 312.7 2014-03-20T14:37:04Z 312.4 2014-03-20T14:37:06Z 312 2014-03-20T14:37:08Z 312 2014-03-20T14:37:10Z 311.5 2014-03-20T14:37:12Z 311.6 2014-03-20T14:37:14Z 311.3 2014-03-20T14:37:16Z 311.2 2014-03-20T14:37:18Z 311.2 2014-03-20T14:37:20Z 311.2 2014-03-20T14:37:22Z 311 2014-03-20T14:37:24Z 310.9 2014-03-20T14:37:26Z 310.8 2014-03-20T14:37:28Z 310.8 2014-03-20T14:37:30Z 310.3 2014-03-20T14:37:32Z 310.3 2014-03-20T14:37:34Z 310 2014-03-20T14:37:36Z 309.9 2014-03-20T14:37:38Z 310.1 2014-03-20T14:37:40Z 310.3 2014-03-20T14:37:42Z 310.1 2014-03-20T14:37:44Z 309.9 2014-03-20T14:37:46Z 309.4 2014-03-20T14:37:48Z 309.7 2014-03-20T14:37:50Z 309.3 2014-03-20T14:37:52Z 309.1 2014-03-20T14:37:54Z 308.8 2014-03-20T14:37:56Z 308.9 2014-03-20T14:37:58Z 308.9 2014-03-20T14:38:02Z 308.7 2014-03-20T14:38:04Z 308.8 2014-03-20T14:38:06Z 308.9 2014-03-20T14:38:08Z 308.8 2014-03-20T14:38:10Z 308.7 2014-03-20T14:38:12Z 308.7 2014-03-20T14:38:16Z 308.7 2014-03-20T14:38:18Z 308.4 2014-03-20T14:38:20Z 308.4 2014-03-20T14:38:22Z 307.8 2014-03-20T14:38:38Z 308.1 2014-03-20T14:38:46Z 307.9 2014-03-20T14:38:50Z 308 2014-03-20T14:38:52Z 308 2014-03-20T14:38:54Z 307.6 2014-03-20T14:39:00Z 307.9 2014-03-20T14:39:02Z 308 2014-03-20T14:39:04Z 307.6 2014-03-20T14:39:08Z 307.6 2014-03-20T14:39:10Z 304.8 2014-03-20T14:39:30Z 304.6 2014-03-20T14:39:32Z 304.2 2014-03-20T14:39:34Z 303.6 2014-03-20T14:39:36Z 303.3 2014-03-20T14:39:38Z 303 2014-03-20T14:39:40Z 303.1 2014-03-20T14:39:42Z 302.7 2014-03-20T14:39:44Z 302.6 2014-03-20T14:39:46Z 301.9 2014-03-20T14:39:48Z 301.5 2014-03-20T14:39:50Z 301.4 2014-03-20T14:39:52Z 300.9 2014-03-20T14:39:54Z 300.7 2014-03-20T14:39:56Z 300.3 2014-03-20T14:39:58Z 300.6 2014-03-20T14:40:00Z 300.7 2014-03-20T14:40:02Z 299.7 2014-03-20T14:40:04Z 299.6 2014-03-20T14:40:06Z 299.5 2014-03-20T14:40:08Z 298.9 2014-03-20T14:40:10Z 298 2014-03-20T14:40:12Z 297.5 2014-03-20T14:40:14Z 297.2 2014-03-20T14:40:16Z 297.1 2014-03-20T14:40:18Z 297.4 2014-03-20T14:40:22Z 296.6 2014-03-20T14:40:24Z 296.3 2014-03-20T14:40:26Z 296.4 2014-03-20T14:40:28Z 296.3 2014-03-20T14:40:30Z 295.9 2014-03-20T14:40:32Z 295.9 2014-03-20T14:40:34Z 295.5 2014-03-20T14:40:36Z 295.6 2014-03-20T14:40:38Z 296.1 2014-03-20T14:40:40Z 295.6 2014-03-20T14:40:42Z 295.3 2014-03-20T14:40:44Z 294.9 2014-03-20T14:40:46Z 295 2014-03-20T14:40:48Z 295.1 2014-03-20T14:40:50Z 294.8 2014-03-20T14:40:52Z 294.8 2014-03-20T14:40:54Z 294.7 2014-03-20T14:40:56Z 294.5 2014-03-20T14:40:58Z 294.6 2014-03-20T14:41:00Z 294.9 2014-03-20T14:41:02Z 294.4 2014-03-20T14:41:04Z 294.7 2014-03-20T14:41:06Z 294.7 2014-03-20T14:41:08Z 294.8 2014-03-20T14:41:10Z 295.1 2014-03-20T14:41:12Z 294.6 2014-03-20T14:41:14Z 294.7 2014-03-20T14:41:16Z 294.6 2014-03-20T14:41:18Z 294.2 2014-03-20T14:41:20Z 293.7 2014-03-20T14:41:22Z 293.9 2014-03-20T14:41:24Z 293.8 2014-03-20T14:41:26Z 294 2014-03-20T14:41:28Z 293.9 2014-03-20T14:41:30Z 293.9 2014-03-20T14:41:32Z 293.7 2014-03-20T14:41:34Z 293.4 2014-03-20T14:41:40Z 293.2 2014-03-20T14:41:42Z 293.1 2014-03-20T14:41:44Z 293.6 2014-03-20T14:41:46Z 293.4 2014-03-20T14:41:48Z 293.5 2014-03-20T14:41:50Z 293.2 2014-03-20T14:41:52Z 293.1 2014-03-20T14:41:54Z 293.3 2014-03-20T14:41:56Z 293.1 2014-03-20T14:41:58Z 292.7 2014-03-20T14:42:00Z 292.9 2014-03-20T14:42:02Z 293 2014-03-20T14:42:04Z 293 2014-03-20T14:42:06Z 293.3 2014-03-20T14:42:08Z 293.5 2014-03-20T14:42:10Z 293.2 2014-03-20T14:42:12Z 293 2014-03-20T14:42:14Z 292.7 2014-03-20T14:42:16Z 293 2014-03-20T14:42:18Z 292.6 2014-03-20T14:42:20Z 292.9 2014-03-20T14:42:22Z 292.5 2014-03-20T14:42:26Z 292.3 2014-03-20T14:42:28Z 292.5 2014-03-20T14:42:30Z 292.6 2014-03-20T14:42:32Z 292.4 2014-03-20T14:42:34Z 292.5 2014-03-20T14:42:36Z 292.6 2014-03-20T14:42:38Z 292.6 2014-03-20T14:42:40Z 292.5 2014-03-20T14:42:42Z 292.6 2014-03-20T14:42:44Z 292.7 2014-03-20T14:42:46Z 292.4 2014-03-20T14:42:48Z 292.3 2014-03-20T14:42:50Z 292.3 2014-03-20T14:42:52Z 292.4 2014-03-20T14:42:54Z 292.2 2014-03-20T14:42:56Z 292.4 2014-03-20T14:42:58Z 292.4 2014-03-20T14:43:00Z 292.2 2014-03-20T14:43:02Z 292 2014-03-20T14:43:04Z 292.1 2014-03-20T14:43:06Z 292.3 2014-03-20T14:43:08Z 292.5 2014-03-20T14:43:10Z 292.2 2014-03-20T14:43:12Z 292.5 2014-03-20T14:43:14Z 292.1 2014-03-20T14:43:16Z 292.4 2014-03-20T14:43:18Z 292.3 2014-03-20T14:43:20Z 292.2 2014-03-20T14:43:22Z 292.4 2014-03-20T14:43:24Z 292.3 2014-03-20T14:43:26Z 292.1 2014-03-20T14:43:28Z 292.2 2014-03-20T14:43:30Z 293.1 2014-03-20T14:43:36Z 292.7 2014-03-20T14:43:38Z 293.2 2014-03-20T14:43:40Z 293.1 2014-03-20T14:43:42Z 292.5 2014-03-20T14:43:44Z 292.8 2014-03-20T14:43:46Z 292.8 2014-03-20T14:43:48Z 292.6 2014-03-20T14:43:50Z 292.3 2014-03-20T14:43:52Z 292.7 2014-03-20T14:43:54Z 292.6 2014-03-20T14:43:56Z 292.5 2014-03-20T14:43:58Z 292.8 2014-03-20T14:44:00Z 293.1 2014-03-20T14:44:02Z 293.5 2014-03-20T14:44:04Z 293.6 2014-03-20T14:44:06Z 293.8 2014-03-20T14:44:08Z 293.2 2014-03-20T14:44:10Z 293.5 2014-03-20T14:44:12Z 293.7 2014-03-20T14:44:14Z 293.8 2014-03-20T14:44:16Z 293.5 2014-03-20T14:44:18Z 293.8 2014-03-20T14:44:22Z 293.8 2014-03-20T14:44:24Z 293.4 2014-03-20T14:44:30Z 294.4 2014-03-20T14:44:34Z 294.1 2014-03-20T14:44:36Z 294.3 2014-03-20T14:44:38Z 294.9 2014-03-20T14:44:40Z 294.7 2014-03-20T14:44:42Z 294.6 2014-03-20T14:44:44Z 294.7 2014-03-20T14:44:46Z 294.7 2014-03-20T14:44:50Z 294.8 2014-03-20T14:44:58Z 294.9 2014-03-20T14:45:00Z 294.8 2014-03-20T14:45:08Z 294.5 2014-03-20T14:45:10Z 294.7 2014-03-20T14:45:14Z 294.8 2014-03-20T14:45:28Z 295.1 2014-03-20T14:45:30Z 294.9 2014-03-20T14:45:32Z 294.6 2014-03-20T14:45:36Z 295 2014-03-20T14:45:38Z 295.2 2014-03-20T14:45:40Z 294.9 2014-03-20T14:45:44Z 295.1 2014-03-20T14:45:46Z 295.3 2014-03-20T14:45:48Z 295.5 2014-03-20T14:45:50Z 295.5 2014-03-20T14:45:52Z 295.6 2014-03-20T14:45:54Z 295 2014-03-20T14:45:56Z 294.9 2014-03-20T14:45:58Z 295.1 2014-03-20T14:46:00Z 295.3 2014-03-20T14:46:02Z 295.2 2014-03-20T14:46:04Z 295.4 2014-03-20T14:46:06Z 294.9 2014-03-20T14:46:08Z 294.7 2014-03-20T14:46:10Z 294.8 2014-03-20T14:46:12Z 294.1 2014-03-20T14:46:14Z 293.8 2014-03-20T14:46:16Z 293.7 2014-03-20T14:46:18Z 293 2014-03-20T14:46:20Z 292.7 2014-03-20T14:46:22Z 293.5 2014-03-20T14:46:24Z 293.1 2014-03-20T14:46:26Z 293.3 2014-03-20T14:46:28Z 292.4 2014-03-20T14:46:30Z 291.6 2014-03-20T14:46:32Z 291.3 2014-03-20T14:46:34Z 291.3 2014-03-20T14:46:36Z 291.5 2014-03-20T14:46:38Z 291.2 2014-03-20T14:46:40Z 290.8 2014-03-20T14:46:42Z 290.5 2014-03-20T14:46:44Z 290 2014-03-20T14:46:46Z 289.8 2014-03-20T14:46:48Z 289.6 2014-03-20T14:46:50Z 289.9 2014-03-20T14:46:52Z 289.7 2014-03-20T14:46:56Z 289.3 2014-03-20T14:46:58Z 289.1 2014-03-20T14:47:00Z 289.4 2014-03-20T14:47:02Z 288.9 2014-03-20T14:47:04Z 288.8 2014-03-20T14:47:06Z 288.7 2014-03-20T14:47:08Z 288.8 2014-03-20T14:47:10Z 289.3 2014-03-20T14:47:12Z 289.5 2014-03-20T14:47:14Z 288.7 2014-03-20T14:47:16Z 288.8 2014-03-20T14:47:18Z 288.8 2014-03-20T14:47:20Z 288.5 2014-03-20T14:47:22Z 288.8 2014-03-20T14:47:24Z 288.8 2014-03-20T14:47:26Z 288.8 2014-03-20T14:47:28Z 288.9 2014-03-20T14:47:30Z 288.6 2014-03-20T14:47:32Z 288.7 2014-03-20T14:47:34Z 288.5 2014-03-20T14:47:36Z 288.5 2014-03-20T14:47:38Z 288.3 2014-03-20T14:47:40Z 288.1 2014-03-20T14:47:42Z 287.8 2014-03-20T14:47:44Z 288 2014-03-20T14:47:46Z 287.9 2014-03-20T14:47:48Z 288.2 2014-03-20T14:47:50Z 288 2014-03-20T14:47:52Z 288 2014-03-20T14:47:54Z 287.8 2014-03-20T14:47:56Z 287.8 2014-03-20T14:47:58Z 287 2014-03-20T14:48:00Z 287.6 2014-03-20T14:48:02Z 287.5 2014-03-20T14:48:04Z 287.6 2014-03-20T14:48:06Z 287.6 2014-03-20T14:48:08Z 287.6 2014-03-20T14:48:10Z 287.5 2014-03-20T14:48:12Z 287.7 2014-03-20T14:48:14Z 288.4 2014-03-20T14:48:16Z 287.8 2014-03-20T14:48:18Z 287.9 2014-03-20T14:48:20Z 288.2 2014-03-20T14:48:22Z 288.1 2014-03-20T14:48:24Z 287.1 2014-03-20T14:48:28Z 287.8 2014-03-20T14:48:32Z 287.5 2014-03-20T14:48:34Z 287.5 2014-03-20T14:48:36Z 287.7 2014-03-20T14:48:38Z 287.9 2014-03-20T14:48:40Z 287.6 2014-03-20T14:48:42Z 287.3 2014-03-20T14:48:44Z 287.6 2014-03-20T14:48:46Z 287.5 2014-03-20T14:48:48Z 287.3 2014-03-20T14:48:50Z 287.8 2014-03-20T14:48:52Z 287.9 2014-03-20T14:48:54Z 288.1 2014-03-20T14:48:56Z 287.9 2014-03-20T14:48:58Z 287.6 2014-03-20T14:49:00Z 287.4 2014-03-20T14:49:02Z 287.5 2014-03-20T14:49:04Z 287.7 2014-03-20T14:49:06Z 288.3 2014-03-20T14:49:20Z 288.4 2014-03-20T14:49:30Z 288.1 2014-03-20T14:49:42Z 288.5 2014-03-20T14:50:08Z 288.5 2014-03-20T14:50:34Z 288.8 2014-03-20T14:54:43Z 288.9 2014-03-20T14:54:45Z 289.1 2014-03-20T14:54:47Z 288.7 2014-03-20T14:54:49Z 288.8 2014-03-20T14:54:51Z 288.8 2014-03-20T14:54:53Z 288.8 2014-03-20T14:54:55Z 288.9 2014-03-20T14:54:57Z 288.6 2014-03-20T14:54:59Z 288.6 2014-03-20T14:55:01Z 288.5 2014-03-20T14:55:03Z 288.7 2014-03-20T14:55:05Z 288.7 2014-03-20T14:55:07Z 288.1 2014-03-20T14:55:09Z 288.2 2014-03-20T14:55:13Z 288.2 2014-03-20T14:55:17Z 288.3 2014-03-20T14:55:19Z 288.3 2014-03-20T14:55:21Z 288.3 2014-03-20T14:55:23Z 288.3 2014-03-20T14:55:25Z 287.9 2014-03-20T14:55:27Z 288 2014-03-20T14:55:29Z 288.2 2014-03-20T14:55:31Z 288.5 2014-03-20T14:55:35Z 288.4 2014-03-20T14:55:41Z 288.3 2014-03-20T14:55:43Z 288.4 2014-03-20T14:55:45Z 288.1 2014-03-20T14:55:47Z 288.5 2014-03-20T14:55:51Z 288.4 2014-03-20T14:55:53Z 288.3 2014-03-20T14:55:55Z 288.2 2014-03-20T14:55:57Z 288.6 2014-03-20T14:56:01Z 288.6 2014-03-20T14:56:07Z 288.6 2014-03-20T14:56:09Z 288.8 2014-03-20T14:56:11Z 288.9 2014-03-20T14:56:13Z 288.8 2014-03-20T14:56:15Z 288.7 2014-03-20T14:56:17Z 289.1 2014-03-20T14:56:21Z 289.2 2014-03-20T14:56:25Z 289 2014-03-20T14:56:27Z 289 2014-03-20T14:56:29Z 288.9 2014-03-20T14:56:31Z 288.8 2014-03-20T14:56:33Z 288.7 2014-03-20T14:56:35Z 288.9 2014-03-20T14:56:37Z 289.2 2014-03-20T14:56:39Z 289.3 2014-03-20T14:56:41Z 289.3 2014-03-20T14:56:43Z 289.4 2014-03-20T14:56:45Z 289.4 2014-03-20T14:56:47Z 289 2014-03-20T14:56:49Z 289.6 2014-03-20T14:56:53Z 289.4 2014-03-20T14:56:55Z 289.4 2014-03-20T14:56:57Z 289.3 2014-03-20T14:56:59Z 289.5 2014-03-20T14:57:01Z 289.5 2014-03-20T14:57:03Z 289.2 2014-03-20T14:57:05Z 289.6 2014-03-20T14:57:07Z 289.4 2014-03-20T14:57:09Z 289.3 2014-03-20T14:57:11Z 289.2 2014-03-20T14:57:13Z 289.4 2014-03-20T14:57:15Z 289.1 2014-03-20T14:57:17Z 288.9 2014-03-20T14:57:19Z 289.4 2014-03-20T14:57:21Z 289.6 2014-03-20T14:57:23Z 289.7 2014-03-20T14:57:25Z 289.7 2014-03-20T14:57:27Z 289.5 2014-03-20T14:57:29Z 289.3 2014-03-20T14:57:31Z 289.1 2014-03-20T14:57:33Z 289.3 2014-03-20T14:57:35Z 289.3 2014-03-20T14:57:37Z 289.8 2014-03-20T14:57:39Z 289.9 2014-03-20T14:57:41Z 290.2 2014-03-20T14:57:43Z 290 2014-03-20T14:57:45Z 289.4 2014-03-20T14:57:47Z 289.5 2014-03-20T14:57:49Z 290 2014-03-20T14:57:51Z 289.4 2014-03-20T14:57:53Z 289.4 2014-03-20T14:57:55Z 289.5 2014-03-20T14:57:57Z 289.5 2014-03-20T14:57:59Z 289.4 2014-03-20T14:58:01Z 289.6 2014-03-20T14:58:03Z 289.4 2014-03-20T14:58:05Z 289.8 2014-03-20T14:58:07Z 289.9 2014-03-20T14:58:09Z 289.7 2014-03-20T14:58:11Z 289.2 2014-03-20T14:58:13Z 289.4 2014-03-20T14:58:15Z 289.8 2014-03-20T14:58:17Z 289.9 2014-03-20T14:58:19Z 290.1 2014-03-20T14:58:21Z 290.2 2014-03-20T14:58:23Z 290.5 2014-03-20T14:58:25Z 290.6 2014-03-20T14:58:27Z 290.4 2014-03-20T14:58:29Z 290.6 2014-03-20T14:58:31Z 290.6 2014-03-20T14:58:33Z 290.7 2014-03-20T14:58:35Z 290.4 2014-03-20T14:58:37Z 290.2 2014-03-20T14:58:39Z 290.4 2014-03-20T14:58:41Z 290.4 2014-03-20T14:58:43Z 290.8 2014-03-20T14:58:45Z 290.4 2014-03-20T14:58:47Z 290.7 2014-03-20T14:58:49Z 290.9 2014-03-20T14:58:53Z 290.8 2014-03-20T14:58:55Z 291 2014-03-20T14:58:57Z 290.9 2014-03-20T14:58:59Z 290.9 2014-03-20T14:59:01Z 290.9 2014-03-20T14:59:03Z 290.9 2014-03-20T14:59:05Z 290.9 2014-03-20T14:59:07Z 290.8 2014-03-20T14:59:09Z 290.6 2014-03-20T14:59:11Z 290.6 2014-03-20T14:59:13Z 290.6 2014-03-20T14:59:15Z 290.7 2014-03-20T14:59:17Z 290.7 2014-03-20T14:59:19Z 290.7 2014-03-20T14:59:21Z 290.6 2014-03-20T14:59:23Z 290.9 2014-03-20T14:59:25Z 290.6 2014-03-20T14:59:27Z 290.5 2014-03-20T14:59:29Z 290.3 2014-03-20T14:59:31Z 290.4 2014-03-20T14:59:35Z 290.5 2014-03-20T14:59:37Z 290.8 2014-03-20T14:59:39Z 290.8 2014-03-20T14:59:43Z 290.8 2014-03-20T14:59:45Z 291 2014-03-20T14:59:46Z 290.9 2014-03-20T14:59:49Z 290.5 2014-03-20T14:59:51Z 290.6 2014-03-20T14:59:53Z 290.8 2014-03-20T14:59:55Z 290.8 2014-03-20T14:59:57Z 290.9 2014-03-20T14:59:59Z 290.3 2014-03-20T15:00:01Z 290.6 2014-03-20T15:00:03Z 290.6 2014-03-20T15:00:05Z 290.7 2014-03-20T15:00:07Z 290.6 2014-03-20T15:00:09Z 290.4 2014-03-20T15:00:11Z 290.9 2014-03-20T15:00:13Z 291.1 2014-03-20T15:00:15Z 290.7 2014-03-20T15:00:17Z 290.9 2014-03-20T15:00:19Z 290.6 2014-03-20T15:00:21Z 290.9 2014-03-20T15:00:23Z 290.9 2014-03-20T15:00:25Z 290.9 2014-03-20T15:00:27Z 290.8 2014-03-20T15:00:29Z 290.9 2014-03-20T15:00:31Z 290.9 2014-03-20T15:00:33Z 290.9 2014-03-20T15:00:35Z 291.3 2014-03-20T15:00:37Z 291.1 2014-03-20T15:00:39Z 290.8 2014-03-20T15:00:41Z 290.7 2014-03-20T15:00:43Z 290.8 2014-03-20T15:00:45Z 290.6 2014-03-20T15:00:47Z 290.7 2014-03-20T15:00:49Z 290.8 2014-03-20T15:00:51Z 290.6 2014-03-20T15:00:53Z 290.9 2014-03-20T15:00:55Z 291 2014-03-20T15:00:57Z 290.9 2014-03-20T15:00:59Z 290.8 2014-03-20T15:01:01Z 291 2014-03-20T15:01:03Z 290.8 2014-03-20T15:01:05Z 290.9 2014-03-20T15:01:07Z 290.8 2014-03-20T15:01:09Z 290.9 2014-03-20T15:01:11Z 291.2 2014-03-20T15:01:13Z 291 2014-03-20T15:01:15Z 290.8 2014-03-20T15:01:19Z 290.9 2014-03-20T15:01:21Z 290.6 2014-03-20T15:01:25Z 290.4 2014-03-20T15:01:27Z 290.6 2014-03-20T15:01:29Z 290.5 2014-03-20T15:01:31Z 290.6 2014-03-20T15:01:33Z 290.8 2014-03-20T15:01:35Z 290.9 2014-03-20T15:01:37Z 290.8 2014-03-20T15:01:39Z 290.5 2014-03-20T15:01:41Z 290.5 2014-03-20T15:01:43Z 290.5 2014-03-20T15:01:45Z 290.2 2014-03-20T15:01:47Z 289.9 2014-03-20T15:01:49Z 289.9 2014-03-20T15:01:51Z 290.2 2014-03-20T15:01:53Z 290.5 2014-03-20T15:01:55Z 290.7 2014-03-20T15:01:57Z 290.7 2014-03-20T15:01:59Z 290.5 2014-03-20T15:02:01Z 290.7 2014-03-20T15:02:03Z 290.9 2014-03-20T15:02:05Z 290.8 2014-03-20T15:02:07Z 291 2014-03-20T15:02:09Z 291.5 2014-03-20T15:02:11Z 291.4 2014-03-20T15:02:13Z 292 2014-03-20T15:02:25Z 291.5 2014-03-20T15:02:27Z 292.5 2014-03-20T15:02:31Z 292.6 2014-03-20T15:02:39Z 292.1 2014-03-20T15:02:43Z 291.8 2014-03-20T15:03:14Z 291.9 2014-03-20T15:03:52Z 292 2014-03-20T15:03:54Z 291.8 2014-03-20T15:03:56Z 292 2014-03-20T15:04:00Z 291.7 2014-03-20T15:04:02Z 292.4 2014-03-20T15:04:04Z 292.3 2014-03-20T15:04:06Z 292.3 2014-03-20T15:04:08Z 292.2 2014-03-20T15:04:10Z 292.1 2014-03-20T15:04:12Z 292.3 2014-03-20T15:04:14Z 292.3 2014-03-20T15:04:16Z 292.6 2014-03-20T15:04:18Z 292.5 2014-03-20T15:04:20Z 292.6 2014-03-20T15:04:22Z 292.6 2014-03-20T15:04:24Z 293 2014-03-20T15:04:26Z 292.8 2014-03-20T15:04:27Z 292.8 2014-03-20T15:04:30Z 292.6 2014-03-20T15:04:32Z 292.4 2014-03-20T15:04:34Z 292.6 2014-03-20T15:04:36Z 292.7 2014-03-20T15:04:38Z 293 2014-03-20T15:04:40Z 292.8 2014-03-20T15:04:42Z 292.6 2014-03-20T15:04:44Z 292.9 2014-03-20T15:04:46Z 293.3 2014-03-20T15:04:48Z 293.4 2014-03-20T15:04:50Z 293.7 2014-03-20T15:04:52Z 293.3 2014-03-20T15:04:54Z 293.5 2014-03-20T15:04:56Z 293.9 2014-03-20T15:04:58Z 294.4 2014-03-20T15:05:00Z 293.9 2014-03-20T15:05:02Z 294 2014-03-20T15:05:04Z 294.3 2014-03-20T15:05:06Z 294.2 2014-03-20T15:05:08Z 294.4 2014-03-20T15:05:10Z 294.4 2014-03-20T15:05:12Z 294.6 2014-03-20T15:05:14Z 294.6 2014-03-20T15:05:16Z 294.7 2014-03-20T15:05:18Z 294.8 2014-03-20T15:05:20Z 295 2014-03-20T15:05:22Z 295.3 2014-03-20T15:05:24Z 295.1 2014-03-20T15:05:26Z 295.2 2014-03-20T15:05:28Z 295.3 2014-03-20T15:05:30Z 294.7 2014-03-20T15:05:32Z 295.1 2014-03-20T15:05:34Z 295.5 2014-03-20T15:05:36Z 295.3 2014-03-20T15:05:38Z 295.7 2014-03-20T15:05:40Z 295.7 2014-03-20T15:05:42Z 295.8 2014-03-20T15:05:44Z 295.6 2014-03-20T15:05:46Z 295.5 2014-03-20T15:05:48Z 295.9 2014-03-20T15:05:50Z 296.4 2014-03-20T15:05:52Z 296.4 2014-03-20T15:05:54Z 296.5 2014-03-20T15:05:58Z 296.6 2014-03-20T15:06:00Z 297.2 2014-03-20T15:06:04Z 297.1 2014-03-20T15:06:06Z 297.3 2014-03-20T15:06:08Z 297.7 2014-03-20T15:06:10Z 298 2014-03-20T15:06:12Z 297.8 2014-03-20T15:06:14Z 297.9 2014-03-20T15:06:16Z 298 2014-03-20T15:06:18Z 298.6 2014-03-20T15:06:20Z 298.9 2014-03-20T15:06:22Z 299 2014-03-20T15:06:24Z 299 2014-03-20T15:06:26Z 299.2 2014-03-20T15:06:28Z 299.2 2014-03-20T15:06:30Z 299.7 2014-03-20T15:06:32Z 299.7 2014-03-20T15:06:34Z 299.9 2014-03-20T15:06:36Z 300.1 2014-03-20T15:06:38Z 300.6 2014-03-20T15:06:40Z 301 2014-03-20T15:06:42Z 300.9 2014-03-20T15:06:44Z 301.3 2014-03-20T15:06:54Z 301.6 2014-03-20T15:06:56Z 301.8 2014-03-20T15:06:58Z 302.1 2014-03-20T15:07:00Z 302.2 2014-03-20T15:07:02Z 302.4 2014-03-20T15:07:04Z 302.8 2014-03-20T15:07:06Z 303.4 2014-03-20T15:07:08Z 303.2 2014-03-20T15:07:10Z 303.4 2014-03-20T15:07:12Z 303.8 2014-03-20T15:07:14Z 304.5 2014-03-20T15:07:18Z 305 2014-03-20T15:07:20Z 305.3 2014-03-20T15:07:22Z 305.3 2014-03-20T15:07:24Z 305.4 2014-03-20T15:07:26Z 305.8 2014-03-20T15:07:28Z 305.9 2014-03-20T15:07:30Z 306.3 2014-03-20T15:07:32Z 306.7 2014-03-20T15:07:34Z 306.8 2014-03-20T15:07:36Z 307.2 2014-03-20T15:07:38Z 307.2 2014-03-20T15:07:40Z 307.6 2014-03-20T15:07:44Z 308.5 2014-03-20T15:07:56Z 309.5 2014-03-20T15:08:06Z 309.3 2014-03-20T15:08:08Z 309.4 2014-03-20T15:08:10Z 309.9 2014-03-20T15:08:14Z 310.3 2014-03-20T15:08:16Z 310.8 2014-03-20T15:08:20Z 310.4 2014-03-20T15:08:22Z 311.6 2014-03-20T15:08:30Z 312.2 2014-03-20T15:08:34Z 312.4 2014-03-20T15:08:36Z 312.5 2014-03-20T15:08:38Z 312.7 2014-03-20T15:08:40Z 312.9 2014-03-20T15:08:42Z 315 2014-03-20T15:08:56Z 315.2 2014-03-20T15:08:58Z 316.1 2014-03-20T15:09:06Z 316.4 2014-03-20T15:09:08Z 316.3 2014-03-20T15:09:10Z 317.7 2014-03-20T15:09:18Z 318.6 2014-03-20T15:09:28Z 319.3 2014-03-20T15:09:40Z 319.7 2014-03-20T15:09:42Z 320.2 2014-03-20T15:09:44Z 320.6 2014-03-20T15:09:46Z 320.7 2014-03-20T15:12:00Z 320.3 2014-03-20T15:12:11Z 320.6 2014-03-20T15:12:15Z 320.7 2014-03-20T15:12:23Z 321.4 2014-03-20T15:12:29Z 321 2014-03-20T15:12:31Z 320.5 2014-03-20T15:12:37Z 320.7 2014-03-20T15:12:39Z 321.1 2014-03-20T15:12:41Z 320.8 2014-03-20T15:12:43Z 320.5 2014-03-20T15:12:45Z 320.3 2014-03-20T15:12:47Z 320.4 2014-03-20T15:12:51Z 320.1 2014-03-20T15:12:53Z 319.5 2014-03-20T15:12:55Z 319.7 2014-03-20T15:12:57Z 319.5 2014-03-20T15:12:59Z 319.5 2014-03-20T15:13:01Z 318.7 2014-03-20T15:13:03Z 318.5 2014-03-20T15:13:05Z 318.1 2014-03-20T15:13:07Z 317.9 2014-03-20T15:13:09Z 318 2014-03-20T15:13:11Z 317.5 2014-03-20T15:13:13Z 317.3 2014-03-20T15:13:15Z 317.1 2014-03-20T15:13:17Z 317.3 2014-03-20T15:13:19Z 317.3 2014-03-20T15:13:21Z 317.5 2014-03-20T15:13:23Z 317.4 2014-03-20T15:13:25Z 317.5 2014-03-20T15:13:27Z 317.1 2014-03-20T15:13:29Z 316.7 2014-03-20T15:13:31Z 316.5 2014-03-20T15:13:33Z 316.6 2014-03-20T15:13:35Z 316.5 2014-03-20T15:13:37Z 316.8 2014-03-20T15:13:39Z 316.8 2014-03-20T15:13:41Z 317 2014-03-20T15:13:43Z 316.7 2014-03-20T15:13:45Z 316.7 2014-03-20T15:13:47Z 317 2014-03-20T15:13:49Z 316.7 2014-03-20T15:13:51Z 316.7 2014-03-20T15:13:53Z 316.5 2014-03-20T15:13:55Z 316.2 2014-03-20T15:13:57Z 316.1 2014-03-20T15:13:59Z 315.9 2014-03-20T15:14:01Z 315.8 2014-03-20T15:14:03Z 315.6 2014-03-20T15:14:05Z 315.6 2014-03-20T15:14:07Z 315.8 2014-03-20T15:14:09Z 315.8 2014-03-20T15:14:11Z 316 2014-03-20T15:14:13Z 316.4 2014-03-20T15:14:15Z 316.7 2014-03-20T15:14:17Z 316.5 2014-03-20T15:14:19Z 316.2 2014-03-20T15:14:21Z 316.2 2014-03-20T15:14:23Z 316.2 2014-03-20T15:14:25Z 315.8 2014-03-20T15:14:27Z 315.9 2014-03-20T15:14:29Z 315.4 2014-03-20T15:14:31Z 315.6 2014-03-20T15:14:33Z 315.7 2014-03-20T15:14:35Z 315.6 2014-03-20T15:14:37Z 315.1 2014-03-20T15:14:39Z 315 2014-03-20T15:14:41Z 315.2 2014-03-20T15:14:43Z 315.1 2014-03-20T15:14:45Z 314.8 2014-03-20T15:14:47Z 314.8 2014-03-20T15:14:49Z 314.9 2014-03-20T15:14:53Z 315 2014-03-20T15:14:57Z 315.1 2014-03-20T15:14:59Z 314.9 2014-03-20T15:15:01Z 314.4 2014-03-20T15:15:03Z 314.5 2014-03-20T15:15:05Z 314.8 2014-03-20T15:15:07Z 314.8 2014-03-20T15:15:09Z 314.8 2014-03-20T15:15:11Z 315.1 2014-03-20T15:15:13Z 315.3 2014-03-20T15:15:15Z 315.1 2014-03-20T15:15:17Z 315.3 2014-03-20T15:15:19Z 315.7 2014-03-20T15:15:21Z 316.2 2014-03-20T15:15:25Z 316.3 2014-03-20T15:15:27Z 316.3 2014-03-20T15:15:29Z 316.1 2014-03-20T15:15:31Z 316.4 2014-03-20T15:15:33Z 316.4 2014-03-20T15:15:35Z 316.4 2014-03-20T15:15:37Z 316.9 2014-03-20T15:15:39Z 316.5 2014-03-20T15:15:41Z 316.7 2014-03-20T15:15:43Z 317 2014-03-20T15:15:45Z 317.3 2014-03-20T15:15:47Z 317.4 2014-03-20T15:15:49Z 317.4 2014-03-20T15:15:51Z 317.6 2014-03-20T15:15:53Z 317.7 2014-03-20T15:15:55Z 317.7 2014-03-20T15:15:57Z 317.9 2014-03-20T15:15:59Z 318 2014-03-20T15:16:01Z 317.9 2014-03-20T15:16:03Z 318.1 2014-03-20T15:16:05Z 318.3 2014-03-20T15:16:07Z 318.4 2014-03-20T15:16:09Z 318.2 2014-03-20T15:16:11Z 318 2014-03-20T15:16:13Z 318.1 2014-03-20T15:16:15Z 318.3 2014-03-20T15:16:17Z 318.5 2014-03-20T15:16:19Z 318.3 2014-03-20T15:16:21Z 318.5 2014-03-20T15:16:23Z 318.5 2014-03-20T15:16:25Z 318.8 2014-03-20T15:16:27Z 318.6 2014-03-20T15:16:29Z 318.6 2014-03-20T15:16:31Z 318.5 2014-03-20T15:16:37Z 318.4 2014-03-20T15:16:39Z 318.4 2014-03-20T15:16:41Z 318.5 2014-03-20T15:16:43Z 318.5 2014-03-20T15:16:45Z 318.9 2014-03-20T15:16:49Z 319.1 2014-03-20T15:16:51Z 319.8 2014-03-20T15:16:57Z 319.7 2014-03-20T15:17:07Z 320.2 2014-03-20T15:17:09Z 320.1 2014-03-20T15:17:11Z 320.5 2014-03-20T15:17:13Z 320.2 2014-03-20T15:17:15Z 320.8 2014-03-20T15:17:17Z 321.2 2014-03-20T15:17:19Z 321.4 2014-03-20T15:17:21Z 321.7 2014-03-20T15:17:23Z 321.6 2014-03-20T15:17:25Z 321.8 2014-03-20T15:17:27Z 321.9 2014-03-20T15:17:29Z 322.5 2014-03-20T15:17:31Z 322.5 2014-03-20T15:17:33Z 322.3 2014-03-20T15:17:35Z 322.3 2014-03-20T15:17:37Z 323 2014-03-20T15:17:41Z 323.4 2014-03-20T15:17:45Z 323.6 2014-03-20T15:17:47Z 323.8 2014-03-20T15:17:49Z 323.9 2014-03-20T15:17:51Z 323.9 2014-03-20T15:17:53Z 324.2 2014-03-20T15:17:57Z 324.7 2014-03-20T15:17:59Z 324.9 2014-03-20T15:18:01Z 325.2 2014-03-20T15:18:03Z 325.5 2014-03-20T15:18:07Z 326.5 2014-03-20T15:18:13Z 326.7 2014-03-20T15:18:17Z 326.6 2014-03-20T15:18:19Z 327 2014-03-20T15:18:21Z 327.5 2014-03-20T15:18:23Z 327.5 2014-03-20T15:18:27Z 328 2014-03-20T15:18:31Z 327.9 2014-03-20T15:18:35Z 330.2 2014-03-20T15:18:57Z 330.4 2014-03-20T15:18:59Z 330.7 2014-03-20T15:19:01Z 331.3 2014-03-20T15:19:07Z 331 2014-03-20T15:19:09Z 331.6 2014-03-20T15:19:17Z 331.5 2014-03-20T15:19:25Z 332 2014-03-20T15:19:51Z 333 2014-03-20T15:20:27Z 333.1 2014-03-20T15:20:33Z 333.5 2014-03-20T15:20:35Z 333.4 2014-03-20T15:20:37Z 334.2 2014-03-20T15:20:41Z 334.4 2014-03-20T15:20:43Z 335.5 2014-03-20T15:20:55Z 335.7 2014-03-20T15:20:57Z 335.9 2014-03-20T15:20:59Z 336.3 2014-03-20T15:21:01Z 336.7 2014-03-20T15:21:03Z 337 2014-03-20T15:21:05Z 336.8 2014-03-20T15:21:07Z 337.7 2014-03-20T15:21:17Z 339.3 2014-03-20T15:21:31Z 341.2 2014-03-20T15:21:51Z 341.5 2014-03-20T15:21:53Z 341.5 2014-03-20T15:21:55Z 342 2014-03-20T15:21:59Z 342.1 2014-03-20T15:22:01Z 342.3 2014-03-20T15:22:05Z 342.4 2014-03-20T15:22:09Z 343 2014-03-20T15:22:11Z 343.5 2014-03-20T15:22:15Z 343.4 2014-03-20T15:22:17Z 343.5 2014-03-20T15:22:19Z 343.3 2014-03-20T15:22:21Z 343.3 2014-03-20T15:22:23Z 343.5 2014-03-20T15:22:25Z 343.6 2014-03-20T15:22:27Z 344 2014-03-20T15:22:31Z 344.2 2014-03-20T15:22:33Z 344.2 2014-03-20T15:22:35Z 344.2 2014-03-20T15:22:37Z 344.3 2014-03-20T15:22:39Z 344.6 2014-03-20T15:22:41Z 344.7 2014-03-20T15:22:43Z 344.8 2014-03-20T15:22:47Z 344.8 2014-03-20T15:22:49Z 344.7 2014-03-20T15:22:51Z 345.4 2014-03-20T15:22:53Z 345.3 2014-03-20T15:22:57Z 345.6 2014-03-20T15:22:59Z 345.7 2014-03-20T15:23:01Z 345.6 2014-03-20T15:23:03Z 346 2014-03-20T15:23:05Z 346.2 2014-03-20T15:23:07Z 346.3 2014-03-20T15:23:09Z 346.1 2014-03-20T15:23:11Z 346.5 2014-03-20T15:23:13Z 346.8 2014-03-20T15:23:15Z 347 2014-03-20T15:23:17Z 347 2014-03-20T15:23:19Z 347.1 2014-03-20T15:23:21Z 346.8 2014-03-20T15:23:23Z 347.4 2014-03-20T15:23:25Z 347.8 2014-03-20T15:23:27Z 348 2014-03-20T15:23:29Z 347.7 2014-03-20T15:23:31Z 348.1 2014-03-20T15:23:33Z 348 2014-03-20T15:23:35Z 348 2014-03-20T15:23:37Z 348 2014-03-20T15:23:39Z 348.5 2014-03-20T15:23:41Z 348.5 2014-03-20T15:23:43Z 348.7 2014-03-20T15:23:45Z 348.8 2014-03-20T15:23:47Z 348.7 2014-03-20T15:23:49Z 348.8 2014-03-20T15:23:51Z 349.1 2014-03-20T15:23:53Z 349.4 2014-03-20T15:23:55Z 349.4 2014-03-20T15:23:57Z 349.5 2014-03-20T15:23:59Z 349.9 2014-03-20T15:24:01Z 349.8 2014-03-20T15:24:03Z 349.8 2014-03-20T15:24:07Z 349.9 2014-03-20T15:24:11Z 350 2014-03-20T15:24:13Z 350.3 2014-03-20T15:24:15Z 350.4 2014-03-20T15:24:17Z 350.7 2014-03-20T15:24:19Z 351 2014-03-20T15:24:21Z 351 2014-03-20T15:24:23Z 351.2 2014-03-20T15:24:25Z 351.6 2014-03-20T15:24:27Z 351.6 2014-03-20T15:24:29Z 351.8 2014-03-20T15:24:31Z 352 2014-03-20T15:24:35Z 352.8 2014-03-20T15:24:37Z 352.9 2014-03-20T15:24:39Z 352.5 2014-03-20T15:24:41Z 352.6 2014-03-20T15:24:43Z 353.2 2014-03-20T15:24:45Z 353.4 2014-03-20T15:24:47Z 353.5 2014-03-20T15:24:49Z 353.7 2014-03-20T15:24:53Z 353.7 2014-03-20T15:24:55Z 353.4 2014-03-20T15:24:57Z 353.7 2014-03-20T15:24:59Z 354 2014-03-20T15:25:01Z 354.5 2014-03-20T15:25:03Z 354.6 2014-03-20T15:25:05Z 354.7 2014-03-20T15:25:07Z 354.4 2014-03-20T15:25:09Z 354.6 2014-03-20T15:25:11Z 355 2014-03-20T15:25:15Z 355.4 2014-03-20T15:25:17Z 356 2014-03-20T15:25:19Z 355.9 2014-03-20T15:25:21Z 356.1 2014-03-20T15:25:23Z 356.2 2014-03-20T15:25:25Z 356.1 2014-03-20T15:25:27Z 356.1 2014-03-20T15:25:29Z 356.4 2014-03-20T15:25:31Z 356.2 2014-03-20T15:25:33Z 356.1 2014-03-20T15:25:35Z 356.4 2014-03-20T15:25:37Z 356.3 2014-03-20T15:25:39Z 356.3 2014-03-20T15:25:41Z 356.3 2014-03-20T15:25:43Z 356.5 2014-03-20T15:25:45Z 356.7 2014-03-20T15:25:47Z 356.3 2014-03-20T15:25:53Z 356.9 2014-03-20T15:25:55Z 356.8 2014-03-20T15:25:59Z 357.3 2014-03-20T15:26:01Z 356.9 2014-03-20T15:26:03Z 357.2 2014-03-20T15:27:41Z 357.6 2014-03-20T15:28:04Z 357.9 2014-03-20T15:29:48Z 358.4 2014-03-20T15:31:35Z 357.6 2014-03-20T15:31:37Z 357.5 2014-03-20T15:31:39Z 357.2 2014-03-20T15:31:41Z 357.7 2014-03-20T15:31:43Z 357.7 2014-03-20T15:31:45Z 358.1 2014-03-20T15:31:47Z 358.2 2014-03-20T15:31:49Z 358.1 2014-03-20T15:31:51Z 357.9 2014-03-20T15:31:53Z 358 2014-03-20T15:31:55Z 358 2014-03-20T15:31:57Z 357.9 2014-03-20T15:31:59Z 357.9 2014-03-20T15:32:01Z 358 2014-03-20T15:32:03Z 358.1 2014-03-20T15:32:05Z 358.2 2014-03-20T15:32:07Z 358.3 2014-03-20T15:32:09Z 359 2014-03-20T15:32:11Z 358.7 2014-03-20T15:32:13Z 358.7 2014-03-20T15:32:15Z 359.3 2014-03-20T15:32:17Z 359.5 2014-03-20T15:32:19Z 359.8 2014-03-20T15:32:21Z 359.8 2014-03-20T15:32:23Z 359.6 2014-03-20T15:32:25Z 359.7 2014-03-20T15:32:27Z 359.6 2014-03-20T15:32:29Z 359.8 2014-03-20T15:32:31Z 359.9 2014-03-20T15:32:33Z 359.7 2014-03-20T15:32:35Z 359.6 2014-03-20T15:32:37Z 360.2 2014-03-20T15:32:39Z 360.4 2014-03-20T15:32:41Z 360.2 2014-03-20T15:32:43Z 360.5 2014-03-20T15:32:45Z 360.7 2014-03-20T15:32:47Z 360.7 2014-03-20T15:32:49Z 360.8 2014-03-20T15:32:51Z 360.9 2014-03-20T15:32:52Z 360.6 2014-03-20T15:32:55Z 361.1 2014-03-20T15:32:57Z 361.4 2014-03-20T15:32:59Z 361.3 2014-03-20T15:33:01Z 361.7 2014-03-20T15:33:03Z 361.7 2014-03-20T15:33:05Z 362.1 2014-03-20T15:33:07Z 361.7 2014-03-20T15:33:09Z 361.9 2014-03-20T15:33:11Z 361.6 2014-03-20T15:33:13Z 361.9 2014-03-20T15:33:15Z 362 2014-03-20T15:33:17Z 362.5 2014-03-20T15:33:19Z 363.1 2014-03-20T15:33:21Z 362.9 2014-03-20T15:33:23Z 362.7 2014-03-20T15:33:25Z 362.6 2014-03-20T15:33:27Z 362.8 2014-03-20T15:33:29Z 363.2 2014-03-20T15:33:31Z 363.3 2014-03-20T15:33:33Z 363.2 2014-03-20T15:33:35Z 363.5 2014-03-20T15:33:37Z 363.3 2014-03-20T15:33:41Z 363.4 2014-03-20T15:33:45Z 363.8 2014-03-20T15:33:47Z 363.7 2014-03-20T15:33:49Z 363.8 2014-03-20T15:33:51Z 364.1 2014-03-20T15:33:53Z 364.1 2014-03-20T15:33:55Z 364.3 2014-03-20T15:33:57Z 364.4 2014-03-20T15:33:59Z 364.3 2014-03-20T15:34:01Z 364.5 2014-03-20T15:34:03Z 364.4 2014-03-20T15:34:05Z 364.4 2014-03-20T15:34:07Z 364.7 2014-03-20T15:34:09Z 364.7 2014-03-20T15:34:11Z 364.8 2014-03-20T15:34:13Z 365 2014-03-20T15:34:15Z 365 2014-03-20T15:34:17Z 365.5 2014-03-20T15:34:19Z 365.5 2014-03-20T15:34:21Z 365.6 2014-03-20T15:34:23Z 365.7 2014-03-20T15:34:25Z 365.9 2014-03-20T15:34:27Z 366 2014-03-20T15:34:29Z 366.1 2014-03-20T15:34:31Z 366.4 2014-03-20T15:34:33Z 366.5 2014-03-20T15:34:35Z 367 2014-03-20T15:34:37Z 367.2 2014-03-20T15:34:39Z 367.1 2014-03-20T15:34:41Z 366.9 2014-03-20T15:34:43Z 367.2 2014-03-20T15:34:45Z 367.4 2014-03-20T15:34:47Z 367.1 2014-03-20T15:34:49Z 367.3 2014-03-20T15:34:51Z 367.2 2014-03-20T15:34:53Z 367.3 2014-03-20T15:34:55Z 367.8 2014-03-20T15:34:57Z 368 2014-03-20T15:34:59Z 367.9 2014-03-20T15:35:01Z 367.8 2014-03-20T15:35:03Z 368.3 2014-03-20T15:35:05Z 368.6 2014-03-20T15:35:07Z 368.6 2014-03-20T15:35:09Z 368.4 2014-03-20T15:35:11Z 368.4 2014-03-20T15:35:13Z 368.7 2014-03-20T15:35:15Z 369.1 2014-03-20T15:35:17Z 369 2014-03-20T15:35:19Z 368.9 2014-03-20T15:35:21Z 369.1 2014-03-20T15:35:23Z 369.3 2014-03-20T15:35:25Z 369.2 2014-03-20T15:35:27Z 368.7 2014-03-20T15:35:29Z 369 2014-03-20T15:35:31Z 369.5 2014-03-20T15:35:33Z 369.6 2014-03-20T15:35:35Z 369.4 2014-03-20T15:35:37Z 369.3 2014-03-20T15:35:39Z 369.5 2014-03-20T15:35:41Z 369.6 2014-03-20T15:35:43Z 370.1 2014-03-20T15:35:45Z 370.4 2014-03-20T15:35:47Z 370 2014-03-20T15:35:49Z 369.9 2014-03-20T15:35:51Z 370.7 2014-03-20T15:35:53Z 370.9 2014-03-20T15:35:55Z 370.9 2014-03-20T15:35:57Z 371.3 2014-03-20T15:35:59Z 371.1 2014-03-20T15:36:01Z 371.6 2014-03-20T15:36:03Z 371.6 2014-03-20T15:36:05Z 371.6 2014-03-20T15:36:07Z 371.8 2014-03-20T15:36:09Z 371.9 2014-03-20T15:36:11Z 372.2 2014-03-20T15:36:13Z 372.1 2014-03-20T15:36:15Z 372.3 2014-03-20T15:36:17Z 372.5 2014-03-20T15:36:19Z 372.7 2014-03-20T15:36:21Z 372.6 2014-03-20T15:36:23Z 372.6 2014-03-20T15:36:25Z 372.9 2014-03-20T15:36:27Z 373 2014-03-20T15:36:29Z 373 2014-03-20T15:36:31Z 373.1 2014-03-20T15:36:33Z 373.1 2014-03-20T15:36:35Z 373.1 2014-03-20T15:36:37Z 373.5 2014-03-20T15:36:39Z 373.7 2014-03-20T15:36:41Z 373.9 2014-03-20T15:36:43Z 374 2014-03-20T15:36:45Z 374.3 2014-03-20T15:36:47Z 374 2014-03-20T15:36:49Z 374.3 2014-03-20T15:36:51Z 374.2 2014-03-20T15:36:53Z 374.6 2014-03-20T15:36:55Z 374.8 2014-03-20T15:36:57Z 374.9 2014-03-20T15:36:59Z 375.3 2014-03-20T15:37:01Z 375.2 2014-03-20T15:37:03Z 375.4 2014-03-20T15:37:05Z 375.7 2014-03-20T15:37:07Z 375.7 2014-03-20T15:37:37Z 375.8 2014-03-20T15:37:39Z 376.1 2014-03-20T15:37:41Z 376.5 2014-03-20T15:37:43Z 376.3 2014-03-20T15:37:45Z 376.5 2014-03-20T15:37:47Z 376.7 2014-03-20T15:37:49Z 377 2014-03-20T15:37:51Z 377.3 2014-03-20T15:37:53Z 377.4 2014-03-20T15:37:55Z 377.3 2014-03-20T15:37:57Z 377.6 2014-03-20T15:37:59Z 377.7 2014-03-20T15:38:01Z 378 2014-03-20T15:38:05Z 377.8 2014-03-20T15:38:07Z 378.4 2014-03-20T15:38:09Z 378.3 2014-03-20T15:38:11Z 378.6 2014-03-20T15:38:13Z 378.8 2014-03-20T15:38:15Z 379 2014-03-20T15:38:17Z 379.2 2014-03-20T15:38:19Z 379.1 2014-03-20T15:38:21Z 379.7 2014-03-20T15:38:23Z 379.6 2014-03-20T15:38:25Z 379.8 2014-03-20T15:38:27Z 380.1 2014-03-20T15:38:29Z 379.9 2014-03-20T15:38:31Z 380.4 2014-03-20T15:38:33Z 380.2 2014-03-20T15:38:35Z 380.3 2014-03-20T15:38:37Z 380.2 2014-03-20T15:38:39Z 380.4 2014-03-20T15:38:41Z 380.8 2014-03-20T15:38:43Z 380.9 2014-03-20T15:38:45Z 380.7 2014-03-20T15:38:47Z 380.8 2014-03-20T15:38:49Z 381.6 2014-03-20T15:38:53Z 381.8 2014-03-20T15:38:55Z 382.1 2014-03-20T15:38:57Z 381.9 2014-03-20T15:38:59Z 382.2 2014-03-20T15:39:01Z 382.3 2014-03-20T15:39:03Z 382.4 2014-03-20T15:39:05Z 382.7 2014-03-20T15:39:07Z 382.6 2014-03-20T15:39:09Z 383 2014-03-20T15:39:11Z 383.2 2014-03-20T15:39:13Z 383.1 2014-03-20T15:39:17Z 383.3 2014-03-20T15:39:19Z 383.2 2014-03-20T15:39:21Z 383.3 2014-03-20T15:39:23Z 383.7 2014-03-20T15:39:27Z 383.8 2014-03-20T15:39:29Z 384.6 2014-03-20T15:39:33Z 385 2014-03-20T15:39:37Z 385 2014-03-20T15:39:39Z 385.1 2014-03-20T15:39:41Z 385 2014-03-20T15:39:43Z 385 2014-03-20T15:39:45Z 384.7 2014-03-20T15:39:47Z 385 2014-03-20T15:39:49Z 384.8 2014-03-20T15:39:51Z 384.9 2014-03-20T15:39:53Z 385.4 2014-03-20T15:39:55Z 385.6 2014-03-20T15:39:59Z 385.7 2014-03-20T15:40:01Z 385.9 2014-03-20T15:40:03Z 385.8 2014-03-20T15:40:05Z 386 2014-03-20T15:40:07Z 386.2 2014-03-20T15:40:09Z 386.2 2014-03-20T15:40:11Z 386.6 2014-03-20T15:40:13Z 386.6 2014-03-20T15:40:15Z 386.5 2014-03-20T15:40:17Z 386.7 2014-03-20T15:40:19Z 386.6 2014-03-20T15:40:21Z 387.1 2014-03-20T15:40:23Z 387.3 2014-03-20T15:40:25Z 387.2 2014-03-20T15:40:31Z 387.3 2014-03-20T15:40:33Z 387.3 2014-03-20T15:40:35Z 387.5 2014-03-20T15:40:37Z 387.7 2014-03-20T15:40:39Z 387.4 2014-03-20T15:40:41Z 387.2 2014-03-20T15:40:43Z 388 2014-03-20T15:40:51Z 388 2014-03-20T15:40:53Z 387.7 2014-03-20T15:40:55Z 387.7 2014-03-20T15:40:57Z 387.9 2014-03-20T15:40:59Z 387.6 2014-03-20T15:41:01Z 387.6 2014-03-20T15:41:07Z 387.6 2014-03-20T15:41:09Z 387.6 2014-03-20T15:41:11Z 387.1 2014-03-20T15:41:13Z 386.9 2014-03-20T15:41:15Z 387 2014-03-20T15:41:17Z 386.8 2014-03-20T15:41:19Z 386.9 2014-03-20T15:41:21Z 386.5 2014-03-20T15:41:23Z 386.3 2014-03-20T15:41:27Z 386 2014-03-20T15:41:33Z 385.4 2014-03-20T15:41:35Z 385.8 2014-03-20T15:41:39Z 385.1 2014-03-20T15:41:45Z 385 2014-03-20T15:41:49Z 384.9 2014-03-20T15:41:53Z 385.2 2014-03-20T15:41:55Z 385.1 2014-03-20T15:41:57Z 384.9 2014-03-20T15:41:59Z 384.7 2014-03-20T15:42:01Z 384.4 2014-03-20T15:42:03Z 384.2 2014-03-20T15:42:05Z 384 2014-03-20T15:42:07Z 384.5 2014-03-20T15:42:09Z 384.5 2014-03-20T15:42:11Z 384.3 2014-03-20T15:42:13Z 383.9 2014-03-20T15:42:15Z 383.7 2014-03-20T15:42:17Z 383.7 2014-03-20T15:42:19Z 383.2 2014-03-20T15:42:21Z 383.3 2014-03-20T15:42:25Z 383.4 2014-03-20T15:42:27Z 383.5 2014-03-20T15:42:29Z 383.2 2014-03-20T15:42:31Z 382.9 2014-03-20T15:42:33Z 382.7 2014-03-20T15:42:35Z 382.4 2014-03-20T15:42:37Z 382.7 2014-03-20T15:42:39Z 382.6 2014-03-20T15:42:41Z 382.5 2014-03-20T15:42:43Z 382.9 2014-03-20T15:42:45Z 382.7 2014-03-20T15:42:47Z 382.4 2014-03-20T15:42:49Z 382.1 2014-03-20T15:42:51Z 382.1 2014-03-20T15:42:53Z 382.1 2014-03-20T15:42:55Z 382.3 2014-03-20T15:42:57Z 382 2014-03-20T15:42:59Z 382.3 2014-03-20T15:43:01Z 382.6 2014-03-20T15:43:05Z 382.3 2014-03-20T15:43:07Z 382.2 2014-03-20T15:43:09Z 382.1 2014-03-20T15:43:11Z 381.5 2014-03-20T15:43:13Z 381.3 2014-03-20T15:43:15Z 381.3 2014-03-20T15:43:17Z 381.6 2014-03-20T15:43:21Z 381.3 2014-03-20T15:43:25Z 381.1 2014-03-20T15:43:29Z 380.8 2014-03-20T15:43:31Z 380.7 2014-03-20T15:43:33Z 380.8 2014-03-20T15:43:35Z 380.5 2014-03-20T15:43:37Z 380.8 2014-03-20T15:43:39Z 380.3 2014-03-20T15:43:41Z 380 2014-03-20T15:43:43Z 379.5 2014-03-20T15:43:49Z 379.4 2014-03-20T15:43:51Z 380 2014-03-20T15:43:57Z 380 2014-03-20T15:43:59Z 379.8 2014-03-20T15:44:01Z 379.5 2014-03-20T15:44:03Z 380.3 2014-03-20T15:44:05Z 380.4 2014-03-20T15:44:07Z 380.5 2014-03-20T15:44:09Z 380 2014-03-20T15:44:13Z 379.8 2014-03-20T15:44:17Z 379.9 2014-03-20T15:44:19Z 380.2 2014-03-20T15:44:21Z 380.8 2014-03-20T15:44:23Z 380.7 2014-03-20T15:44:25Z 380.6 2014-03-20T15:44:29Z 380.9 2014-03-20T15:44:33Z 380.8 2014-03-20T15:44:35Z 381.9 2014-03-20T15:44:41Z 381.7 2014-03-20T15:44:43Z 381.2 2014-03-20T15:44:47Z 381.6 2014-03-20T15:44:53Z 381.7 2014-03-20T15:44:55Z 381.4 2014-03-20T15:44:57Z 381.3 2014-03-20T15:44:59Z 381.4 2014-03-20T15:45:01Z 381.7 2014-03-20T15:45:03Z 381.9 2014-03-20T15:45:05Z 382.4 2014-03-20T15:45:07Z 382.2 2014-03-20T15:45:09Z 382.3 2014-03-20T15:45:11Z 382.6 2014-03-20T15:45:13Z 382.7 2014-03-20T15:45:15Z 383.1 2014-03-20T15:45:17Z 382.8 2014-03-20T15:45:19Z 382.7 2014-03-20T15:45:21Z 382.8 2014-03-20T15:45:23Z 383.6 2014-03-20T15:45:25Z 383.5 2014-03-20T15:45:27Z 383.5 2014-03-20T15:45:29Z 383.8 2014-03-20T15:45:31Z 383.8 2014-03-20T15:45:35Z 384.5 2014-03-20T15:45:42Z 384.7 2014-03-20T15:45:44Z 385.1 2014-03-20T15:45:46Z 384.5 2014-03-20T15:45:50Z 384.9 2014-03-20T15:45:56Z 385.3 2014-03-20T15:46:00Z 385.7 2014-03-20T15:46:02Z 385.9 2014-03-20T15:46:04Z 386 2014-03-20T15:46:06Z 386.7 2014-03-20T15:46:08Z 386.7 2014-03-20T15:46:10Z 386.7 2014-03-20T15:46:12Z 386.8 2014-03-20T15:46:14Z 386.6 2014-03-20T15:46:16Z 386.4 2014-03-20T15:46:18Z 387 2014-03-20T15:46:20Z 387.3 2014-03-20T15:46:22Z 387.8 2014-03-20T15:46:30Z 388 2014-03-20T15:46:32Z 389.2 2014-03-20T15:46:38Z 389 2014-03-20T15:46:40Z 389.2 2014-03-20T15:46:42Z 390.2 2014-03-20T15:46:56Z 390.7 2014-03-20T15:47:04Z 392.2 2014-03-20T15:47:18Z 392.5 2014-03-20T15:47:22Z 392.3 2014-03-20T15:47:24Z 392.6 2014-03-20T15:47:26Z 394.7 2014-03-20T15:47:48Z 394.6 2014-03-20T15:47:50Z 394.9 2014-03-20T15:47:56Z 395.6 2014-03-20T15:47:58Z 395.6 2014-03-20T15:48:02Z 395.6 2014-03-20T15:48:06Z 396.4 2014-03-20T15:48:14Z 396.9 2014-03-20T15:48:18Z 397.1 2014-03-20T15:48:22Z 397.7 2014-03-20T15:48:26Z 397.9 2014-03-20T15:48:30Z 398 2014-03-20T15:48:32Z 398.5 2014-03-20T15:48:34Z 398.6 2014-03-20T15:48:36Z 398.7 2014-03-20T15:48:38Z 398.5 2014-03-20T15:48:40Z 398.7 2014-03-20T15:48:42Z 398.8 2014-03-20T15:48:44Z 398.9 2014-03-20T15:48:48Z 399.2 2014-03-20T15:48:50Z 399.9 2014-03-20T15:48:56Z 399.8 2014-03-20T15:48:58Z 400.3 2014-03-20T15:49:00Z 400.6 2014-03-20T15:49:06Z 401.1 2014-03-20T15:49:12Z 401.2 2014-03-20T15:49:14Z 402.3 2014-03-20T15:49:18Z 402.2 2014-03-20T15:49:20Z 402.1 2014-03-20T15:49:22Z 402.6 2014-03-20T15:49:24Z 403 2014-03-20T15:49:26Z 403.2 2014-03-20T15:49:34Z 403.7 2014-03-20T15:49:36Z 404 2014-03-20T15:49:38Z 404.2 2014-03-20T15:49:40Z 405.7 2014-03-20T15:49:52Z 405.6 2014-03-20T15:49:54Z 405.9 2014-03-20T15:49:56Z 406 2014-03-20T15:49:58Z 406.1 2014-03-20T15:50:00Z 406.7 2014-03-20T15:50:10Z 406.9 2014-03-20T15:50:12Z 407.4 2014-03-20T15:50:16Z 408.8 2014-03-20T15:50:30Z 409.4 2014-03-20T15:50:32Z 409.6 2014-03-20T15:50:38Z 409.2 2014-03-20T15:50:46Z 410.6 2014-03-20T15:50:52Z 411 2014-03-20T15:50:54Z 411 2014-03-20T15:50:56Z 411.3 2014-03-20T15:51:00Z 411.4 2014-03-20T15:51:02Z 411.2 2014-03-20T15:51:04Z 411.5 2014-03-20T15:51:28Z 409.6 2014-03-20T15:51:42Z 411.7 2014-03-20T15:52:22Z 411.5 2014-03-20T15:52:35Z 412 2014-03-20T15:55:02Z 411 2014-03-20T15:58:00Z 410.7 2014-03-20T15:58:04Z 410.5 2014-03-20T15:58:06Z 410.2 2014-03-20T15:58:10Z 410.3 2014-03-20T15:58:12Z 409 2014-03-20T15:58:18Z 409.3 2014-03-20T15:58:20Z 407.6 2014-03-20T15:58:36Z 406.1 2014-03-20T15:58:44Z 405.6 2014-03-20T15:58:50Z 404.4 2014-03-20T15:58:56Z 400.3 2014-03-20T15:59:32Z 397.8 2014-03-20T15:59:50Z 395.6 2014-03-20T16:00:08Z 394.6 2014-03-20T16:00:22Z 394.5 2014-03-20T16:00:26Z 393.6 2014-03-20T16:00:34Z 393.5 2014-03-20T16:00:36Z 392.7 2014-03-20T16:00:44Z 389.1 2014-03-20T16:00:54Z 391 2014-03-20T16:00:58Z 392.4 2014-03-20T16:01:02Z 391.9 2014-03-20T16:01:04Z 391.5 2014-03-20T16:01:06Z 391.4 2014-03-20T16:01:08Z 390.7 2014-03-20T16:01:10Z 390.5 2014-03-20T16:01:12Z 390.2 2014-03-20T16:01:14Z 390.8 2014-03-20T16:01:16Z 391.6 2014-03-20T16:01:17Z 388.9 2014-03-20T16:01:28Z 387.9 2014-03-20T16:01:30Z 389.1 2014-03-20T16:01:32Z 388.7 2014-03-20T16:01:34Z 387.8 2014-03-20T16:01:36Z 388.2 2014-03-20T16:01:38Z 388.4 2014-03-20T16:01:40Z 387 2014-03-20T16:01:42Z 387 2014-03-20T16:01:44Z 387.3 2014-03-20T16:01:46Z 386.7 2014-03-20T16:01:50Z 385.8 2014-03-20T16:01:56Z 386 2014-03-20T16:02:00Z 386 2014-03-20T16:02:02Z 382.1 2014-03-20T16:02:06Z 383.2 2014-03-20T16:02:08Z 383.4 2014-03-20T16:02:10Z 383.2 2014-03-20T16:02:12Z 382 2014-03-20T16:02:14Z 382.4 2014-03-20T16:02:20Z 382 2014-03-20T16:02:26Z 381.5 2014-03-20T16:02:28Z 381.6 2014-03-20T16:02:32Z 380.6 2014-03-20T16:02:38Z 379.4 2014-03-20T16:02:42Z 379.3 2014-03-20T16:02:44Z 378.8 2014-03-20T16:02:48Z 378 2014-03-20T16:02:52Z 377.5 2014-03-20T16:02:58Z 377.3 2014-03-20T16:03:00Z 377.1 2014-03-20T16:03:02Z 376.1 2014-03-20T16:03:10Z 375.5 2014-03-20T16:03:12Z 374.9 2014-03-20T16:03:18Z 375 2014-03-20T16:03:20Z 374.4 2014-03-20T16:03:24Z 373.6 2014-03-20T16:03:28Z 372.7 2014-03-20T16:03:30Z 372.4 2014-03-20T16:03:38Z 371.6 2014-03-20T16:03:42Z 371 2014-03-20T16:03:46Z 369.1 2014-03-20T16:04:12Z 368.1 2014-03-20T16:04:16Z 367.3 2014-03-20T16:04:26Z 366.3 2014-03-20T16:04:32Z 365.5 2014-03-20T16:04:40Z 365.5 2014-03-20T16:04:42Z 364.4 2014-03-20T16:05:00Z 361.6 2014-03-20T16:05:22Z 360.8 2014-03-20T16:05:32Z 359.1 2014-03-20T16:05:46Z 359.5 2014-03-20T16:05:50Z 359.2 2014-03-20T16:05:54Z 358 2014-03-20T16:06:00Z 358.2 2014-03-20T16:06:02Z 357.9 2014-03-20T16:06:06Z 357.2 2014-03-20T16:06:12Z 357.3 2014-03-20T16:06:16Z 356.8 2014-03-20T16:06:22Z 356.3 2014-03-20T16:06:28Z 355.8 2014-03-20T16:06:30Z 355.3 2014-03-20T16:06:36Z 354.6 2014-03-20T16:06:50Z 353.2 2014-03-20T16:07:02Z 353 2014-03-20T16:07:04Z 353.1 2014-03-20T16:07:06Z 352.6 2014-03-20T16:07:10Z 351.3 2014-03-20T16:07:20Z 351.3 2014-03-20T16:07:22Z 350.6 2014-03-20T16:07:34Z 350 2014-03-20T16:07:36Z 349.4 2014-03-20T16:07:42Z 348.4 2014-03-20T16:07:50Z 348.7 2014-03-20T16:07:54Z 348.1 2014-03-20T16:08:04Z 347.6 2014-03-20T16:08:10Z 347.4 2014-03-20T16:08:14Z 346.4 2014-03-20T16:08:20Z 346 2014-03-20T16:08:24Z 346.1 2014-03-20T16:08:26Z 345.8 2014-03-20T16:08:28Z 345.7 2014-03-20T16:08:30Z 345.7 2014-03-20T16:08:32Z 345.4 2014-03-20T16:08:34Z 345.3 2014-03-20T16:08:36Z 345 2014-03-20T16:08:38Z 345.2 2014-03-20T16:08:40Z 345.3 2014-03-20T16:08:42Z 345.1 2014-03-20T16:08:46Z 344.4 2014-03-20T16:08:48Z 344 2014-03-20T16:08:50Z 343.9 2014-03-20T16:08:52Z 343.9 2014-03-20T16:08:54Z 343.8 2014-03-20T16:08:56Z 343.4 2014-03-20T16:08:58Z 343.2 2014-03-20T16:09:00Z 343.3 2014-03-20T16:09:02Z 343.4 2014-03-20T16:09:04Z 343.3 2014-03-20T16:09:06Z 343.5 2014-03-20T16:09:08Z 343.1 2014-03-20T16:09:10Z 343 2014-03-20T16:09:12Z 342.8 2014-03-20T16:09:14Z 342.7 2014-03-20T16:09:16Z 342.6 2014-03-20T16:09:18Z 342.7 2014-03-20T16:09:20Z 342.6 2014-03-20T16:09:22Z 342.7 2014-03-20T16:09:24Z 342.8 2014-03-20T16:09:26Z 342.8 2014-03-20T16:09:28Z 342.4 2014-03-20T16:09:30Z 342.5 2014-03-20T16:09:32Z 342.5 2014-03-20T16:09:34Z 342.1 2014-03-20T16:09:36Z 341.8 2014-03-20T16:09:38Z 341.9 2014-03-20T16:09:40Z 341.7 2014-03-20T16:09:42Z 341.7 2014-03-20T16:09:44Z 341.8 2014-03-20T16:09:46Z 341.7 2014-03-20T16:09:48Z 341.7 2014-03-20T16:09:50Z 341.5 2014-03-20T16:09:52Z 341.7 2014-03-20T16:09:54Z 341.6 2014-03-20T16:09:56Z 341.4 2014-03-20T16:09:58Z 341.3 2014-03-20T16:10:00Z 341.4 2014-03-20T16:10:02Z 341.1 2014-03-20T16:10:04Z 341.2 2014-03-20T16:10:06Z 341.5 2014-03-20T16:10:08Z 341.2 2014-03-20T16:10:10Z 341 2014-03-20T16:10:12Z 341 2014-03-20T16:10:14Z 341.2 2014-03-20T16:10:16Z 341.3 2014-03-20T16:10:18Z 341.2 2014-03-20T16:10:20Z 341.2 2014-03-20T16:10:22Z 340.8 2014-03-20T16:10:24Z 340.7 2014-03-20T16:10:26Z 341 2014-03-20T16:10:28Z 340.8 2014-03-20T16:10:30Z 341 2014-03-20T16:10:32Z 341.3 2014-03-20T16:10:34Z 340.8 2014-03-20T16:10:36Z 340.7 2014-03-20T16:10:38Z 341 2014-03-20T16:10:40Z 340.7 2014-03-20T16:10:42Z 341.2 2014-03-20T16:10:44Z 340.7 2014-03-20T16:10:46Z 340.4 2014-03-20T16:10:48Z 340.4 2014-03-20T16:10:50Z 340.7 2014-03-20T16:10:52Z 340.3 2014-03-20T16:10:54Z 340.6 2014-03-20T16:10:56Z 340.4 2014-03-20T16:10:58Z 340.7 2014-03-20T16:11:00Z 340.5 2014-03-20T16:11:02Z 340.3 2014-03-20T16:11:04Z 340.4 2014-03-20T16:11:06Z 340.3 2014-03-20T16:11:08Z 340.4 2014-03-20T16:11:10Z 340.5 2014-03-20T16:11:12Z 340.4 2014-03-20T16:11:14Z 340.4 2014-03-20T16:11:16Z 340.8 2014-03-20T16:11:18Z 340 2014-03-20T16:11:20Z 340 2014-03-20T16:11:22Z 339.7 2014-03-20T16:11:24Z 339.4 2014-03-20T16:11:26Z 339.5 2014-03-20T16:11:28Z 339.3 2014-03-20T16:11:30Z 339.4 2014-03-20T16:11:32Z 339.3 2014-03-20T16:11:34Z 339.2 2014-03-20T16:11:36Z 339.3 2014-03-20T16:11:38Z 339.3 2014-03-20T16:11:40Z 339.3 2014-03-20T16:11:42Z 339.1 2014-03-20T16:11:44Z 338.9 2014-03-20T16:11:46Z 338.3 2014-03-20T16:11:48Z 338.8 2014-03-20T16:11:50Z 338.7 2014-03-20T16:11:52Z 338.6 2014-03-20T16:11:54Z 338.7 2014-03-20T16:11:56Z 338.8 2014-03-20T16:11:58Z 338.5 2014-03-20T16:12:00Z 338.3 2014-03-20T16:12:02Z 337.9 2014-03-20T16:12:04Z 338.1 2014-03-20T16:12:06Z 337.7 2014-03-20T16:12:08Z 337.5 2014-03-20T16:12:10Z 337.6 2014-03-20T16:12:12Z 337.7 2014-03-20T16:12:14Z 337.7 2014-03-20T16:12:16Z 337.5 2014-03-20T16:12:18Z 337.9 2014-03-20T16:12:20Z 337.6 2014-03-20T16:12:22Z 337.6 2014-03-20T16:12:24Z 337.8 2014-03-20T16:12:26Z 337.6 2014-03-20T16:12:28Z 338 2014-03-20T16:12:30Z 337.3 2014-03-20T16:12:32Z 337.1 2014-03-20T16:12:34Z 337.2 2014-03-20T16:12:36Z 337.4 2014-03-20T16:12:38Z 337.5 2014-03-20T16:12:40Z 337 2014-03-20T16:12:42Z 336.8 2014-03-20T16:12:44Z 336.8 2014-03-20T16:12:46Z 336.6 2014-03-20T16:12:48Z 336.6 2014-03-20T16:12:50Z 336.4 2014-03-20T16:12:52Z 336.2 2014-03-20T16:12:54Z 336 2014-03-20T16:12:56Z 336 2014-03-20T16:12:58Z 335.9 2014-03-20T16:13:00Z 335.9 2014-03-20T16:13:02Z 335.6 2014-03-20T16:13:04Z 335.4 2014-03-20T16:13:06Z 335.2 2014-03-20T16:13:08Z 335.1 2014-03-20T16:13:10Z 335.2 2014-03-20T16:13:12Z 335.2 2014-03-20T16:13:14Z 335.3 2014-03-20T16:13:16Z 335.3 2014-03-20T16:13:18Z 335 2014-03-20T16:13:20Z 335.2 2014-03-20T16:13:22Z 334.7 2014-03-20T16:13:24Z 334.5 2014-03-20T16:13:26Z 334.2 2014-03-20T16:13:28Z 333.9 2014-03-20T16:13:30Z 333.6 2014-03-20T16:13:32Z 333.5 2014-03-20T16:13:34Z 332.8 2014-03-20T16:13:36Z 332.6 2014-03-20T16:13:38Z 333 2014-03-20T16:13:40Z 332.8 2014-03-20T16:13:42Z 332.7 2014-03-20T16:13:44Z 332.5 2014-03-20T16:13:46Z 332.2 2014-03-20T16:13:48Z 331.8 2014-03-20T16:13:50Z 331.7 2014-03-20T16:13:52Z 331.5 2014-03-20T16:13:54Z 331.3 2014-03-20T16:13:56Z 330.9 2014-03-20T16:13:58Z 330.7 2014-03-20T16:14:02Z 330.7 2014-03-20T16:14:04Z 330.4 2014-03-20T16:14:06Z 329.8 2014-03-20T16:14:08Z 329.8 2014-03-20T16:14:10Z 330.1 2014-03-20T16:14:12Z 329.6 2014-03-20T16:14:14Z 329.5 2014-03-20T16:14:16Z 329.3 2014-03-20T16:14:18Z 329.2 2014-03-20T16:14:20Z 329 2014-03-20T16:14:22Z 328.6 2014-03-20T16:14:24Z 328.1 2014-03-20T16:14:26Z 327.9 2014-03-20T16:14:28Z 328 2014-03-20T16:14:30Z 327.7 2014-03-20T16:14:34Z 327.5 2014-03-20T16:14:36Z 327.3 2014-03-20T16:14:38Z 327.3 2014-03-20T16:14:42Z 327.1 2014-03-20T16:14:44Z 326.7 2014-03-20T16:14:46Z 326.7 2014-03-20T16:14:48Z 326.4 2014-03-20T16:14:50Z 325.9 2014-03-20T16:14:52Z 325.6 2014-03-20T16:14:54Z 325.5 2014-03-20T16:14:56Z 325.5 2014-03-20T16:14:58Z 325.3 2014-03-20T16:15:00Z 325.6 2014-03-20T16:15:02Z 325.1 2014-03-20T16:15:04Z 325.2 2014-03-20T16:15:06Z 324.8 2014-03-20T16:15:08Z 324.4 2014-03-20T16:15:10Z 324 2014-03-20T16:15:12Z 324.1 2014-03-20T16:15:14Z 324.1 2014-03-20T16:15:16Z 323.8 2014-03-20T16:15:18Z 323.6 2014-03-20T16:15:20Z 323.5 2014-03-20T16:15:22Z 323.3 2014-03-20T16:15:24Z 323.1 2014-03-20T16:15:26Z 323.2 2014-03-20T16:15:28Z 322.9 2014-03-20T16:15:30Z 322.6 2014-03-20T16:15:32Z 322.2 2014-03-20T16:15:34Z 322.6 2014-03-20T16:15:36Z 322.5 2014-03-20T16:15:38Z 322.1 2014-03-20T16:15:40Z 322.2 2014-03-20T16:15:42Z 321.9 2014-03-20T16:15:44Z 321.7 2014-03-20T16:15:46Z 321.9 2014-03-20T16:15:48Z 321.7 2014-03-20T16:15:50Z 321.1 2014-03-20T16:15:52Z 321.1 2014-03-20T16:15:54Z 320.8 2014-03-20T16:15:56Z 320.8 2014-03-20T16:15:58Z 321.2 2014-03-20T16:16:00Z 320.6 2014-03-20T16:16:02Z 320.4 2014-03-20T16:16:04Z 320.3 2014-03-20T16:16:06Z 320.1 2014-03-20T16:16:08Z 320.3 2014-03-20T16:16:10Z 320.2 2014-03-20T16:16:12Z 320.3 2014-03-20T16:16:14Z 320.1 2014-03-20T16:16:16Z 320.2 2014-03-20T16:16:18Z 320 2014-03-20T16:16:20Z 319.4 2014-03-20T16:16:22Z 319.6 2014-03-20T16:16:24Z 319.6 2014-03-20T16:16:26Z 319.5 2014-03-20T16:16:28Z 319.4 2014-03-20T16:16:30Z 319.8 2014-03-20T16:16:32Z 319.5 2014-03-20T16:16:34Z 319.3 2014-03-20T16:16:36Z 319.2 2014-03-20T16:16:38Z 319.2 2014-03-20T16:16:40Z 319.2 2014-03-20T16:16:42Z 318.9 2014-03-20T16:16:44Z 318.7 2014-03-20T16:16:46Z 318.7 2014-03-20T16:16:48Z 318.4 2014-03-20T16:16:50Z 318.3 2014-03-20T16:16:52Z 317.9 2014-03-20T16:16:54Z 318 2014-03-20T16:16:56Z 317.8 2014-03-20T16:16:58Z 317.5 2014-03-20T16:17:00Z 317.7 2014-03-20T16:17:02Z 317.4 2014-03-20T16:17:04Z 316.8 2014-03-20T16:17:06Z 316.3 2014-03-20T16:17:08Z 316.1 2014-03-20T16:17:10Z 316.4 2014-03-20T16:17:16Z 316.1 2014-03-20T16:17:18Z 316.1 2014-03-20T16:17:20Z 315.5 2014-03-20T16:17:24Z 315.4 2014-03-20T16:17:28Z 315.2 2014-03-20T16:17:30Z 314.7 2014-03-20T16:17:32Z 314.9 2014-03-20T16:17:34Z 314.3 2014-03-20T16:17:36Z 314.2 2014-03-20T16:17:38Z 313.8 2014-03-20T16:17:40Z 313.7 2014-03-20T16:17:42Z 313.5 2014-03-20T16:17:44Z 313.4 2014-03-20T16:17:46Z 313.1 2014-03-20T16:17:48Z 312.3 2014-03-20T16:17:56Z 312 2014-03-20T16:18:02Z 311.9 2014-03-20T16:18:04Z 311.7 2014-03-20T16:18:06Z 311.7 2014-03-20T16:18:08Z 311.1 2014-03-20T16:18:12Z 310.5 2014-03-20T16:18:14Z 310.6 2014-03-20T16:18:16Z 310.4 2014-03-20T16:18:22Z 309.9 2014-03-20T16:18:24Z 309.3 2014-03-20T16:18:26Z 309.1 2014-03-20T16:18:30Z 308.4 2014-03-20T16:18:34Z 308.6 2014-03-20T16:18:36Z 308.3 2014-03-20T16:18:38Z 308 2014-03-20T16:18:42Z 307.8 2014-03-20T16:18:44Z 307.9 2014-03-20T16:18:46Z 308 2014-03-20T16:18:47Z 307 2014-03-20T16:18:54Z 306.9 2014-03-20T16:18:56Z 306.7 2014-03-20T16:18:58Z 305.8 2014-03-20T16:19:02Z 305.5 2014-03-20T16:19:04Z 305.3 2014-03-20T16:19:06Z 305.3 2014-03-20T16:19:08Z 305.2 2014-03-20T16:19:10Z 305 2014-03-20T16:19:12Z 304.5 2014-03-20T16:19:14Z 304.4 2014-03-20T16:19:16Z 304 2014-03-20T16:19:18Z 304.3 2014-03-20T16:19:20Z 303.9 2014-03-20T16:19:22Z 303.5 2014-03-20T16:19:26Z 303.6 2014-03-20T16:19:28Z 303.2 2014-03-20T16:19:30Z 303 2014-03-20T16:19:32Z 302.9 2014-03-20T16:19:34Z 302.9 2014-03-20T16:19:36Z 302.8 2014-03-20T16:19:38Z 302.6 2014-03-20T16:19:40Z 302.4 2014-03-20T16:19:42Z 302.5 2014-03-20T16:19:44Z 302.4 2014-03-20T16:19:46Z 302.3 2014-03-20T16:19:48Z 301.9 2014-03-20T16:19:50Z 301.7 2014-03-20T16:19:52Z 301.4 2014-03-20T16:19:54Z 300.8 2014-03-20T16:19:56Z 300.9 2014-03-20T16:19:58Z 301 2014-03-20T16:20:00Z 300.7 2014-03-20T16:20:02Z 300.5 2014-03-20T16:20:04Z 300.2 2014-03-20T16:20:06Z 300.1 2014-03-20T16:20:08Z 300.1 2014-03-20T16:20:10Z 300.3 2014-03-20T16:20:12Z 300.3 2014-03-20T16:20:14Z 300.4 2014-03-20T16:20:16Z 300.2 2014-03-20T16:20:18Z 299.6 2014-03-20T16:20:20Z 299 2014-03-20T16:20:22Z 299 2014-03-20T16:20:24Z 299.2 2014-03-20T16:20:26Z 299 2014-03-20T16:20:28Z 298.7 2014-03-20T16:20:30Z 299.1 2014-03-20T16:20:32Z 298.7 2014-03-20T16:20:34Z 298.4 2014-03-20T16:20:36Z 298.4 2014-03-20T16:20:38Z 298.5 2014-03-20T16:20:40Z 298.2 2014-03-20T16:20:42Z 297.9 2014-03-20T16:20:44Z 297.7 2014-03-20T16:20:46Z 297.3 2014-03-20T16:20:48Z 297.5 2014-03-20T16:20:50Z 297.5 2014-03-20T16:20:52Z 297.4 2014-03-20T16:20:54Z 297.2 2014-03-20T16:20:56Z 297.1 2014-03-20T16:20:58Z 297.3 2014-03-20T16:21:00Z 297.1 2014-03-20T16:21:02Z 297.3 2014-03-20T16:21:04Z 297.3 2014-03-20T16:21:06Z 296.8 2014-03-20T16:21:08Z 296.4 2014-03-20T16:21:10Z 296.6 2014-03-20T16:21:12Z 296.2 2014-03-20T16:21:14Z 296.2 2014-03-20T16:21:16Z 296 2014-03-20T16:21:18Z 296.3 2014-03-20T16:21:20Z 295.9 2014-03-20T16:21:22Z 296.3 2014-03-20T16:21:24Z 296.2 2014-03-20T16:21:26Z 296 2014-03-20T16:21:28Z 295.9 2014-03-20T16:21:30Z 295.7 2014-03-20T16:21:32Z 295.5 2014-03-20T16:21:34Z 295.3 2014-03-20T16:21:36Z 295.2 2014-03-20T16:21:38Z 295.2 2014-03-20T16:21:42Z 295.1 2014-03-20T16:21:44Z 295.5 2014-03-20T16:21:46Z 294.9 2014-03-20T16:21:48Z 295.2 2014-03-20T16:21:50Z 295 2014-03-20T16:21:52Z 295.2 2014-03-20T16:21:54Z 294.5 2014-03-20T16:21:56Z 294.8 2014-03-20T16:21:58Z 294.8 2014-03-20T16:22:00Z 294.8 2014-03-20T16:22:02Z 294.7 2014-03-20T16:22:04Z 294.5 2014-03-20T16:22:06Z 294.3 2014-03-20T16:22:08Z 294.3 2014-03-20T16:22:10Z 294.2 2014-03-20T16:22:12Z 294 2014-03-20T16:22:14Z 293.7 2014-03-20T16:22:16Z 293.3 2014-03-20T16:22:18Z 293.4 2014-03-20T16:22:20Z 293.4 2014-03-20T16:22:22Z 293.5 2014-03-20T16:22:24Z 293.5 2014-03-20T16:22:26Z 293 2014-03-20T16:22:28Z 293.2 2014-03-20T16:22:30Z 292.7 2014-03-20T16:22:32Z 292.4 2014-03-20T16:22:34Z 292.4 2014-03-20T16:22:36Z 292.1 2014-03-20T16:22:38Z 292 2014-03-20T16:22:40Z 292 2014-03-20T16:22:42Z 292.5 2014-03-20T16:22:44Z 292.4 2014-03-20T16:22:46Z 292.2 2014-03-20T16:22:48Z 291.8 2014-03-20T16:22:50Z 291.9 2014-03-20T16:22:52Z 291.5 2014-03-20T16:22:54Z 291.6 2014-03-20T16:22:56Z 291.7 2014-03-20T16:22:58Z 291.5 2014-03-20T16:23:00Z 291.6 2014-03-20T16:23:02Z 291.4 2014-03-20T16:23:04Z 291.5 2014-03-20T16:23:06Z 291.3 2014-03-20T16:23:08Z 291.4 2014-03-20T16:23:10Z 291.8 2014-03-20T16:23:12Z 291.6 2014-03-20T16:23:14Z 291.6 2014-03-20T16:23:16Z 291.6 2014-03-20T16:23:18Z 291.4 2014-03-20T16:23:20Z 291.2 2014-03-20T16:23:22Z 291 2014-03-20T16:23:24Z 291.2 2014-03-20T16:23:26Z 291.1 2014-03-20T16:23:28Z 290.8 2014-03-20T16:23:30Z 290.7 2014-03-20T16:23:32Z 290.6 2014-03-20T16:23:34Z 290.6 2014-03-20T16:23:36Z 290.7 2014-03-20T16:23:40Z 290.3 2014-03-20T16:24:14Z 289.9 2014-03-20T16:24:18Z