sur les traces du tortillard 110.69 2014-03-20T08:24:50Z 111.65 2014-03-20T08:35:41Z 112.13 2014-03-20T08:36:12Z 112.13 2014-03-20T08:36:37Z 111.17 2014-03-20T08:37:07Z 109.73 2014-03-20T08:37:36Z 107.32 2014-03-20T08:38:03Z 107.32 2014-03-20T08:38:22Z 106.84 2014-03-20T08:38:40Z 106.36 2014-03-20T08:39:01Z 106.36 2014-03-20T08:39:20Z 105.4 2014-03-20T08:39:44Z 104.92 2014-03-20T08:40:03Z 104.44 2014-03-20T08:40:29Z 103.96 2014-03-20T08:40:52Z 104.44 2014-03-20T08:41:14Z 104.44 2014-03-20T08:41:36Z 103.96 2014-03-20T08:41:56Z 104.44 2014-03-20T08:42:14Z 102.52 2014-03-20T08:42:29Z 103 2014-03-20T08:42:46Z 103 2014-03-20T08:43:01Z 103 2014-03-20T08:43:20Z 102.52 2014-03-20T08:43:36Z 103.48 2014-03-20T08:43:51Z 103 2014-03-20T08:44:08Z 103 2014-03-20T08:44:24Z 102.04 2014-03-20T08:44:40Z 102.04 2014-03-20T08:44:59Z 104.44 2014-03-20T08:45:25Z 106.84 2014-03-20T08:45:48Z 108.29 2014-03-20T08:46:07Z 109.73 2014-03-20T08:46:23Z 109.73 2014-03-20T08:46:40Z 110.21 2014-03-20T08:46:55Z 111.65 2014-03-20T08:47:11Z 111.65 2014-03-20T08:47:27Z 112.13 2014-03-20T08:47:41Z 111.65 2014-03-20T08:47:56Z 112.13 2014-03-20T08:48:11Z 112.13 2014-03-20T08:48:26Z 112.61 2014-03-20T08:48:42Z 113.09 2014-03-20T08:48:59Z 113.09 2014-03-20T08:49:15Z 113.57 2014-03-20T08:49:33Z 114.53 2014-03-20T08:49:52Z 115.01 2014-03-20T08:50:11Z 115.5 2014-03-20T08:50:29Z 115.98 2014-03-20T08:50:46Z 116.46 2014-03-20T08:51:03Z 117.42 2014-03-20T08:51:19Z 117.9 2014-03-20T08:51:35Z 117.9 2014-03-20T08:51:52Z 118.38 2014-03-20T08:52:08Z 118.38 2014-03-20T08:52:23Z 117.9 2014-03-20T08:52:39Z 117.42 2014-03-20T08:52:55Z 117.9 2014-03-20T08:53:14Z 116.46 2014-03-20T08:53:41Z 116.94 2014-03-20T08:54:01Z 117.42 2014-03-20T08:54:20Z 116.46 2014-03-20T08:54:37Z 116.46 2014-03-20T08:54:55Z 116.46 2014-03-20T08:55:13Z 115.98 2014-03-20T08:55:29Z 115.98 2014-03-20T08:55:45Z 115.98 2014-03-20T08:56:02Z 115.01 2014-03-20T08:56:19Z 115.98 2014-03-20T08:56:36Z 115.98 2014-03-20T08:56:53Z 115.5 2014-03-20T08:57:10Z 115.98 2014-03-20T08:57:27Z 115.5 2014-03-20T08:57:45Z 115.01 2014-03-20T08:58:02Z 115.01 2014-03-20T08:58:19Z 115.5 2014-03-20T08:58:36Z 115.01 2014-03-20T08:58:53Z 115.01 2014-03-20T08:59:10Z 114.53 2014-03-20T08:59:27Z 114.05 2014-03-20T08:59:44Z 114.53 2014-03-20T09:00:02Z 114.05 2014-03-20T09:00:20Z 114.05 2014-03-20T09:00:36Z 113.57 2014-03-20T09:00:52Z 114.53 2014-03-20T09:01:09Z 114.05 2014-03-20T09:01:26Z 114.05 2014-03-20T09:01:52Z 114.05 2014-03-20T09:02:19Z 114.05 2014-03-20T09:02:52Z 114.05 2014-03-20T09:03:14Z 115.01 2014-03-20T09:03:37Z 115.5 2014-03-20T09:03:58Z 115.98 2014-03-20T09:04:20Z 116.94 2014-03-20T09:04:42Z 117.42 2014-03-20T09:05:04Z 117.9 2014-03-20T09:05:24Z 118.86 2014-03-20T09:05:46Z 119.82 2014-03-20T09:06:04Z 120.3 2014-03-20T09:06:22Z 120.78 2014-03-20T09:06:41Z 121.74 2014-03-20T09:06:59Z 122.71 2014-03-20T09:07:17Z 124.15 2014-03-20T09:07:40Z 124.63 2014-03-20T09:07:59Z 127.03 2014-03-20T09:08:18Z 127.51 2014-03-20T09:08:35Z 128.47 2014-03-20T09:08:52Z 129.43 2014-03-20T09:09:10Z 129.43 2014-03-20T09:09:27Z 129.43 2014-03-20T09:09:43Z 128.95 2014-03-20T09:09:59Z 127.99 2014-03-20T09:10:16Z 127.99 2014-03-20T09:10:32Z 127.03 2014-03-20T09:10:48Z 126.55 2014-03-20T09:11:05Z 125.11 2014-03-20T09:11:21Z 124.63 2014-03-20T09:11:38Z 123.67 2014-03-20T09:11:56Z 122.71 2014-03-20T09:12:12Z 121.74 2014-03-20T09:12:29Z 119.34 2014-03-20T09:12:45Z 118.38 2014-03-20T09:13:02Z 116.94 2014-03-20T09:13:19Z 115.01 2014-03-20T09:13:37Z 114.05 2014-03-20T09:13:54Z 113.09 2014-03-20T09:14:10Z 112.61 2014-03-20T09:14:25Z 110.21 2014-03-20T09:14:41Z 109.25 2014-03-20T09:14:58Z 107.81 2014-03-20T09:15:15Z 105.88 2014-03-20T09:15:31Z 104.92 2014-03-20T09:15:48Z 103.96 2014-03-20T09:16:05Z 102.52 2014-03-20T09:16:22Z 102.04 2014-03-20T09:16:39Z 100.6 2014-03-20T09:16:58Z 100.6 2014-03-20T09:17:14Z 99.15 2014-03-20T09:17:31Z 99.63 2014-03-20T09:17:49Z 99.63 2014-03-20T09:18:07Z 100.6 2014-03-20T09:18:25Z 101.56 2014-03-20T09:18:42Z 102.52 2014-03-20T09:18:59Z 102.52 2014-03-20T09:19:17Z 103.48 2014-03-20T09:19:37Z 103 2014-03-20T09:19:56Z 102.52 2014-03-20T09:20:13Z 103 2014-03-20T09:20:31Z 102.04 2014-03-20T09:20:48Z 103 2014-03-20T09:21:05Z 103.96 2014-03-20T09:21:20Z 103 2014-03-20T09:21:36Z 102.04 2014-03-20T09:21:55Z 102.52 2014-03-20T09:22:12Z 103 2014-03-20T09:22:29Z 103 2014-03-20T09:22:48Z 103.96 2014-03-20T09:23:07Z 104.44 2014-03-20T09:23:27Z 104.92 2014-03-20T09:23:48Z 105.88 2014-03-20T09:24:08Z 106.36 2014-03-20T09:24:28Z 106.36 2014-03-20T09:24:49Z 106.36 2014-03-20T09:25:10Z 105.88 2014-03-20T09:25:30Z 105.4 2014-03-20T09:25:50Z 104.44 2014-03-20T09:26:09Z 103.48 2014-03-20T09:26:31Z 103.96 2014-03-20T09:26:51Z 103.96 2014-03-20T09:27:11Z 104.92 2014-03-20T09:27:32Z 104.92 2014-03-20T09:27:51Z 104.92 2014-03-20T09:28:11Z 105.4 2014-03-20T09:28:33Z 105.4 2014-03-20T09:28:54Z 105.88 2014-03-20T09:29:16Z 106.36 2014-03-20T09:29:37Z 106.36 2014-03-20T09:29:56Z 106.84 2014-03-20T09:30:14Z 106.84 2014-03-20T09:30:33Z 106.36 2014-03-20T09:30:53Z 106.36 2014-03-20T09:31:13Z 106.84 2014-03-20T09:31:31Z 107.32 2014-03-20T09:31:52Z 107.81 2014-03-20T09:32:13Z 110.21 2014-03-20T09:32:35Z 110.21 2014-03-20T09:33:27Z 111.17 2014-03-20T09:33:49Z 111.65 2014-03-20T09:34:06Z 112.61 2014-03-20T09:34:23Z 112.61 2014-03-20T09:34:41Z 114.05 2014-03-20T09:35:00Z 114.05 2014-03-20T09:35:19Z 115.01 2014-03-20T09:35:37Z 115.01 2014-03-20T09:35:55Z 115.5 2014-03-20T09:36:12Z 115.98 2014-03-20T09:36:29Z 115.98 2014-03-20T09:36:46Z 116.46 2014-03-20T09:37:02Z 116.46 2014-03-20T09:37:19Z 116.46 2014-03-20T09:37:34Z 117.42 2014-03-20T09:37:57Z 117.9 2014-03-20T09:38:16Z 117.9 2014-03-20T09:38:32Z 117.9 2014-03-20T09:38:48Z 117.9 2014-03-20T09:39:03Z 118.38 2014-03-20T09:39:19Z 119.34 2014-03-20T09:39:33Z 118.86 2014-03-20T09:39:48Z 119.34 2014-03-20T09:40:04Z 119.34 2014-03-20T09:40:20Z 119.82 2014-03-20T09:40:35Z 119.82 2014-03-20T09:40:52Z 120.3 2014-03-20T09:41:08Z 120.78 2014-03-20T09:41:24Z 121.74 2014-03-20T09:41:39Z 121.26 2014-03-20T09:41:55Z 121.74 2014-03-20T09:42:21Z 123.67 2014-03-20T09:42:49Z 125.11 2014-03-20T09:43:06Z 126.07 2014-03-20T09:43:23Z 127.03 2014-03-20T09:43:40Z 127.99 2014-03-20T09:43:58Z 128.95 2014-03-20T09:44:16Z 129.92 2014-03-20T09:44:33Z 131.36 2014-03-20T09:44:49Z 132.8 2014-03-20T09:45:05Z 133.28 2014-03-20T09:45:22Z 134.72 2014-03-20T09:45:39Z 135.2 2014-03-20T09:45:56Z 135.68 2014-03-20T09:46:14Z 135.68 2014-03-20T09:46:30Z 135.68 2014-03-20T09:46:48Z 136.64 2014-03-20T09:47:05Z 136.64 2014-03-20T09:47:22Z 136.16 2014-03-20T09:47:38Z 136.16 2014-03-20T09:49:32Z 136.64 2014-03-20T09:49:52Z 136.16 2014-03-20T09:50:12Z 135.2 2014-03-20T09:50:30Z 135.2 2014-03-20T09:50:49Z 133.76 2014-03-20T09:51:06Z 133.76 2014-03-20T09:51:24Z 134.24 2014-03-20T09:51:42Z 134.24 2014-03-20T09:52:00Z 133.28 2014-03-20T09:52:21Z 132.8 2014-03-20T09:52:46Z 132.8 2014-03-20T09:53:10Z 131.84 2014-03-20T09:53:34Z 131.36 2014-03-20T09:53:58Z 130.88 2014-03-20T09:54:21Z 130.4 2014-03-20T09:54:44Z 130.4 2014-03-20T09:55:11Z 130.4 2014-03-20T09:55:39Z 130.4 2014-03-20T09:56:01Z 130.4 2014-03-20T09:56:26Z 131.36 2014-03-20T09:57:00Z 129.43 2014-03-20T09:57:50Z 129.92 2014-03-20T09:58:28Z 130.4 2014-03-20T09:59:02Z 130.4 2014-03-20T09:59:41Z 131.36 2014-03-20T10:01:07Z 132.32 2014-03-20T10:09:10Z 132.8 2014-03-20T10:13:29Z 133.76 2014-03-20T10:14:15Z 134.24 2014-03-20T10:14:43Z 133.28 2014-03-20T10:15:11Z 128.95 2014-03-20T10:16:11Z 130.4 2014-03-20T10:16:41Z 131.36 2014-03-20T10:17:11Z 133.76 2014-03-20T10:17:47Z 137.13 2014-03-20T10:18:34Z 138.57 2014-03-20T10:19:12Z 138.57 2014-03-20T10:19:52Z 138.57 2014-03-20T10:20:18Z 138.57 2014-03-20T10:20:53Z 139.53 2014-03-20T10:21:30Z 140.01 2014-03-20T10:22:02Z 139.53 2014-03-20T10:22:37Z 140.01 2014-03-20T10:23:15Z 140.01 2014-03-20T10:23:45Z 141.45 2014-03-20T10:24:17Z 140.97 2014-03-20T10:24:46Z 141.93 2014-03-20T10:25:11Z 141.45 2014-03-20T10:25:33Z 141.45 2014-03-20T10:25:57Z 141.93 2014-03-20T10:26:18Z 141.93 2014-03-20T10:26:38Z 140.49 2014-03-20T10:26:54Z 140.97 2014-03-20T10:27:12Z 141.45 2014-03-20T10:27:29Z 141.45 2014-03-20T10:27:55Z 141.93 2014-03-20T10:28:12Z 141.93 2014-03-20T10:28:28Z 140.97 2014-03-20T10:28:50Z 140.97 2014-03-20T10:29:17Z 141.93 2014-03-20T10:29:34Z 141.45 2014-03-20T10:29:52Z 141.45 2014-03-20T10:30:09Z 141.45 2014-03-20T10:30:26Z 141.93 2014-03-20T10:30:48Z 141.93 2014-03-20T10:31:08Z 141.93 2014-03-20T10:31:26Z 142.41 2014-03-20T10:31:44Z 142.41 2014-03-20T10:32:03Z 143.85 2014-03-20T10:32:22Z 142.89 2014-03-20T10:32:39Z 143.37 2014-03-20T10:32:59Z 143.37 2014-03-20T10:33:17Z 144.82 2014-03-20T10:33:40Z 143.37 2014-03-20T10:34:01Z 143.85 2014-03-20T10:34:19Z 143.85 2014-03-20T10:34:38Z 143.37 2014-03-20T10:34:56Z 143.37 2014-03-20T10:35:20Z 142.89 2014-03-20T10:35:47Z 142.41 2014-03-20T10:36:11Z 143.37 2014-03-20T10:36:34Z 143.37 2014-03-20T10:36:58Z 143.37 2014-03-20T10:37:21Z 143.37 2014-03-20T10:37:41Z 142.89 2014-03-20T10:38:02Z 142.89 2014-03-20T10:40:08Z 142.41 2014-03-20T10:40:42Z 142.89 2014-03-20T10:41:00Z 142.89 2014-03-20T10:41:18Z 142.89 2014-03-20T10:41:52Z 143.37 2014-03-20T10:42:31Z 142.89 2014-03-20T10:42:51Z 142.41 2014-03-20T10:43:08Z 141.93 2014-03-20T10:43:28Z 142.41 2014-03-20T10:43:48Z 143.85 2014-03-20T10:44:05Z 144.34 2014-03-20T10:44:23Z 144.34 2014-03-20T10:44:40Z 145.3 2014-03-20T10:45:00Z 144.82 2014-03-20T10:45:17Z 145.78 2014-03-20T10:45:35Z 147.22 2014-03-20T10:45:53Z 148.66 2014-03-20T10:46:10Z 150.1 2014-03-20T10:46:27Z 151.06 2014-03-20T10:46:45Z 152.51 2014-03-20T10:47:03Z 152.99 2014-03-20T10:47:21Z 155.39 2014-03-20T10:47:39Z 156.35 2014-03-20T10:47:57Z 157.31 2014-03-20T10:48:15Z 158.75 2014-03-20T10:48:34Z 159.24 2014-03-20T10:48:56Z 159.24 2014-03-20T10:49:51Z 158.75 2014-03-20T10:50:19Z 161.16 2014-03-20T10:50:59Z 160.2 2014-03-20T10:51:19Z 160.68 2014-03-20T10:51:37Z 161.64 2014-03-20T10:51:57Z 161.64 2014-03-20T10:52:16Z 161.16 2014-03-20T10:52:37Z 162.12 2014-03-20T10:53:10Z 162.12 2014-03-20T10:54:07Z 161.64 2014-03-20T10:54:53Z 160.2 2014-03-20T10:55:18Z 157.79 2014-03-20T11:16:01Z 159.72 2014-03-20T11:28:46Z 160.68 2014-03-20T11:31:05Z 161.16 2014-03-20T11:35:22Z 163.08 2014-03-20T11:35:50Z 163.56 2014-03-20T11:36:10Z 164.04 2014-03-20T11:36:38Z 163.56 2014-03-20T11:37:01Z 163.08 2014-03-20T11:37:19Z 162.6 2014-03-20T11:37:36Z 162.12 2014-03-20T11:37:54Z 161.64 2014-03-20T11:38:13Z 161.64 2014-03-20T11:38:32Z 160.68 2014-03-20T11:38:52Z 160.68 2014-03-20T11:39:12Z 159.24 2014-03-20T11:39:30Z 159.72 2014-03-20T11:39:45Z 159.72 2014-03-20T11:40:01Z 158.75 2014-03-20T11:40:17Z 158.27 2014-03-20T11:40:34Z 157.31 2014-03-20T11:40:49Z 156.83 2014-03-20T11:41:06Z 156.35 2014-03-20T11:41:25Z 156.83 2014-03-20T11:41:44Z 157.31 2014-03-20T11:42:02Z 157.31 2014-03-20T11:42:21Z 157.79 2014-03-20T11:42:43Z 158.75 2014-03-20T11:43:06Z 158.27 2014-03-20T11:43:30Z 159.24 2014-03-20T11:43:57Z 160.2 2014-03-20T11:44:21Z 161.16 2014-03-20T11:44:43Z 162.12 2014-03-20T11:45:01Z 162.6 2014-03-20T11:45:19Z 163.56 2014-03-20T11:45:37Z 165.48 2014-03-20T11:45:56Z 166.45 2014-03-20T11:46:15Z 167.41 2014-03-20T11:46:36Z 168.37 2014-03-20T11:46:53Z 169.33 2014-03-20T11:47:10Z 169.81 2014-03-20T11:47:38Z 171.25 2014-03-20T11:48:05Z 172.69 2014-03-20T11:48:35Z 173.17 2014-03-20T11:49:06Z 174.14 2014-03-20T11:49:34Z 173.66 2014-03-20T11:49:58Z 174.62 2014-03-20T11:50:20Z 173.66 2014-03-20T11:50:43Z 173.66 2014-03-20T11:51:09Z 173.66 2014-03-20T11:51:32Z 173.17 2014-03-20T11:51:56Z 171.73 2014-03-20T11:52:24Z 171.25 2014-03-20T11:52:46Z 171.73 2014-03-20T11:53:07Z 171.73 2014-03-20T11:53:30Z 171.25 2014-03-20T11:53:54Z 170.29 2014-03-20T11:54:16Z 168.85 2014-03-20T11:54:49Z 167.41 2014-03-20T11:55:22Z 166.93 2014-03-20T11:55:47Z 165.96 2014-03-20T11:56:17Z 164.04 2014-03-20T11:56:48Z 165.48 2014-03-20T11:57:12Z 165.96 2014-03-20T11:57:40Z 166.93 2014-03-20T11:58:05Z 167.89 2014-03-20T11:58:34Z 169.33 2014-03-20T11:59:08Z 171.25 2014-03-20T11:59:35Z 170.77 2014-03-20T11:59:56Z 172.21 2014-03-20T12:00:19Z 173.66 2014-03-20T12:01:04Z 175.1 2014-03-20T12:01:27Z 175.1 2014-03-20T12:01:55Z 176.06 2014-03-20T12:02:17Z 173.17 2014-03-20T12:02:40Z 171.25 2014-03-20T12:03:08Z 168.85 2014-03-20T12:03:39Z 168.85 2014-03-20T12:04:16Z 167.89 2014-03-20T12:04:47Z 168.37 2014-03-20T12:05:13Z 167.89 2014-03-20T12:05:37Z 169.81 2014-03-20T12:06:04Z 170.29 2014-03-20T12:06:27Z 170.77 2014-03-20T12:06:51Z 171.25 2014-03-20T12:07:12Z 171.25 2014-03-20T12:07:35Z 170.29 2014-03-20T12:07:51Z 170.29 2014-03-20T12:08:04Z 170.29 2014-03-20T12:08:21Z 170.29 2014-03-20T12:08:39Z 171.25 2014-03-20T12:08:55Z 168.85 2014-03-20T12:09:12Z 167.41 2014-03-20T12:09:29Z 162.12 2014-03-20T12:09:47Z 165.48 2014-03-20T12:10:18Z 165.48 2014-03-20T12:10:39Z 165.48 2014-03-20T12:10:58Z 165.48 2014-03-20T12:12:13Z 165.48 2014-03-20T12:12:55Z 165 2014-03-20T12:13:16Z 166.45 2014-03-20T12:13:37Z 166.45 2014-03-20T12:14:01Z 167.89 2014-03-20T12:14:21Z 168.85 2014-03-20T12:14:41Z 166.93 2014-03-20T12:15:01Z 167.41 2014-03-20T12:15:45Z 165.48 2014-03-20T12:20:36Z 163.08 2014-03-20T12:20:55Z 161.64 2014-03-20T12:21:11Z 160.2 2014-03-20T12:21:26Z 159.24 2014-03-20T12:21:43Z 156.35 2014-03-20T12:22:04Z 154.43 2014-03-20T12:22:24Z 152.03 2014-03-20T12:22:43Z 150.58 2014-03-20T12:23:03Z 149.62 2014-03-20T12:23:20Z 150.1 2014-03-20T12:23:40Z 150.58 2014-03-20T12:24:03Z 152.51 2014-03-20T12:24:27Z 152.99 2014-03-20T12:24:49Z 153.47 2014-03-20T12:25:11Z 153.47 2014-03-20T12:25:33Z 152.99 2014-03-20T12:25:56Z 153.95 2014-03-20T12:26:20Z 152.03 2014-03-20T12:26:45Z 150.58 2014-03-20T12:27:04Z 150.1 2014-03-20T12:27:22Z 148.66 2014-03-20T12:27:42Z 148.18 2014-03-20T12:28:41Z 147.7 2014-03-20T12:28:56Z 147.22 2014-03-20T12:29:12Z 146.74 2014-03-20T12:29:28Z 146.26 2014-03-20T12:29:44Z 145.3 2014-03-20T12:30:01Z 143.37 2014-03-20T12:30:21Z 142.41 2014-03-20T12:30:40Z 141.93 2014-03-20T12:30:56Z 141.45 2014-03-20T12:31:11Z 140.49 2014-03-20T12:31:30Z 139.05 2014-03-20T12:31:45Z 138.57 2014-03-20T12:32:21Z 137.61 2014-03-20T12:33:26Z 137.13 2014-03-20T12:33:50Z 136.16 2014-03-20T12:34:12Z 134.72 2014-03-20T12:34:34Z 133.28 2014-03-20T12:34:55Z 131.84 2014-03-20T12:35:17Z 130.88 2014-03-20T12:35:36Z 129.92 2014-03-20T12:35:59Z 128.47 2014-03-20T12:36:27Z 127.51 2014-03-20T12:36:59Z 126.07 2014-03-20T12:38:01Z 124.63 2014-03-20T12:38:23Z 124.15 2014-03-20T12:38:43Z 124.63 2014-03-20T12:39:06Z 124.63 2014-03-20T12:39:28Z 123.19 2014-03-20T12:39:52Z 122.71 2014-03-20T12:40:10Z 122.22 2014-03-20T12:40:31Z 122.22 2014-03-20T12:40:53Z 123.67 2014-03-20T12:41:13Z 123.67 2014-03-20T12:41:30Z 123.19 2014-03-20T12:41:46Z 122.22 2014-03-20T12:42:02Z 121.26 2014-03-20T12:42:19Z 120.78 2014-03-20T12:42:36Z 119.82 2014-03-20T12:42:53Z 119.82 2014-03-20T12:43:12Z 119.34 2014-03-20T12:43:30Z 118.86 2014-03-20T12:43:47Z 117.42 2014-03-20T12:44:06Z 116.94 2014-03-20T12:44:25Z 116.94 2014-03-20T12:45:42Z 116.94 2014-03-20T12:46:09Z 115.98 2014-03-20T12:46:41Z 115.5 2014-03-20T12:47:59Z 113.57 2014-03-20T12:48:30Z 113.09 2014-03-20T12:48:50Z 113.09 2014-03-20T12:49:07Z 111.65 2014-03-20T12:49:25Z 111.65 2014-03-20T12:49:45Z 111.65 2014-03-20T12:50:04Z 110.69 2014-03-20T12:50:22Z 110.21 2014-03-20T12:50:39Z 109.25 2014-03-20T12:50:57Z 108.29 2014-03-20T12:51:14Z 107.81 2014-03-20T12:51:31Z 107.32 2014-03-20T12:51:49Z 106.84 2014-03-20T12:52:05Z 105.4 2014-03-20T12:52:51Z