Pic de Bertagne 445.799987 2014-03-19T07:48:09Z 447 2014-03-19T07:48:10Z 425 2014-03-19T07:49:47Z 424.6 2014-03-19T07:49:48Z 423.8 2014-03-19T07:50:24Z 420.3 2014-03-19T07:51:29Z 420 2014-03-19T07:51:30Z 417.8 2014-03-19T07:51:43Z 418.5 2014-03-19T07:51:48Z 420.5 2014-03-19T07:52:01Z 424 2014-03-19T07:52:06Z 424.2 2014-03-19T07:52:11Z 424.8 2014-03-19T07:52:17Z 424.3 2014-03-19T07:52:22Z 423.2 2014-03-19T07:52:26Z 422.7 2014-03-19T07:52:30Z 421.3 2014-03-19T07:52:35Z 421 2014-03-19T07:52:36Z 423.6 2014-03-19T07:53:03Z 424.2 2014-03-19T07:53:08Z 426.7 2014-03-19T07:53:15Z 427.7 2014-03-19T07:53:20Z 426.5 2014-03-19T07:53:23Z 425.2 2014-03-19T07:53:26Z 425.1 2014-03-19T07:53:29Z 424.3 2014-03-19T07:53:33Z 424.1 2014-03-19T07:53:38Z 424.2 2014-03-19T07:53:39Z 425.2 2014-03-19T07:53:54Z 433.6 2014-03-19T07:54:08Z 434.8 2014-03-19T07:54:15Z 435.7 2014-03-19T07:54:22Z 435.7 2014-03-19T07:54:27Z 434.3 2014-03-19T07:54:33Z 434.7 2014-03-19T07:54:38Z 435.5 2014-03-19T07:54:43Z 435.5 2014-03-19T07:54:44Z 434.8 2014-03-19T07:54:55Z 436.7 2014-03-19T07:55:00Z 438.5 2014-03-19T07:55:05Z 439.7 2014-03-19T07:55:12Z 440.5 2014-03-19T07:55:17Z 441.6 2014-03-19T07:55:21Z 442.3 2014-03-19T07:55:26Z 443.5 2014-03-19T07:55:31Z 443.2 2014-03-19T07:55:36Z 443.8 2014-03-19T07:55:40Z 445.6 2014-03-19T07:55:44Z 446.1 2014-03-19T07:55:49Z 446.1 2014-03-19T07:55:50Z 446.5 2014-03-19T07:55:58Z 447.5 2014-03-19T07:56:02Z 446.7 2014-03-19T07:56:06Z 447.2 2014-03-19T07:56:10Z 447.5 2014-03-19T07:56:14Z 447.8 2014-03-19T07:56:18Z 448.2 2014-03-19T07:56:22Z 448.5 2014-03-19T07:56:27Z 448.8 2014-03-19T07:56:31Z 449.2 2014-03-19T07:56:35Z 449.2 2014-03-19T07:56:38Z 449 2014-03-19T07:56:42Z 448.7 2014-03-19T07:56:46Z 448.5 2014-03-19T07:56:50Z 447.8 2014-03-19T07:56:55Z 447.7 2014-03-19T07:56:56Z 448 2014-03-19T07:57:07Z 449.2 2014-03-19T07:57:12Z 450.5 2014-03-19T07:57:16Z 451.2 2014-03-19T07:57:21Z 452.5 2014-03-19T07:57:26Z 454.2 2014-03-19T07:57:30Z 455.1 2014-03-19T07:57:35Z 455.5 2014-03-19T07:57:40Z 455.1 2014-03-19T07:57:45Z 455.1 2014-03-19T07:57:50Z 455.2 2014-03-19T07:57:55Z 455.3 2014-03-19T07:58:00Z 455.3 2014-03-19T07:58:01Z 457.3 2014-03-19T07:58:12Z 459 2014-03-19T07:58:20Z 462.7 2014-03-19T07:58:43Z 463.2 2014-03-19T08:00:04Z 463.5 2014-03-19T08:00:05Z 466.2 2014-03-19T08:00:32Z 466.3 2014-03-19T08:00:39Z 467.2 2014-03-19T08:00:45Z 467.7 2014-03-19T08:00:50Z 468.8 2014-03-19T08:01:04Z 470.2 2014-03-19T08:01:11Z 470.2 2014-03-19T08:01:12Z 472.8 2014-03-19T08:01:24Z 473.7 2014-03-19T08:01:31Z 474.7 2014-03-19T08:01:38Z 476.1 2014-03-19T08:01:45Z 477.2 2014-03-19T08:01:53Z 478.3 2014-03-19T08:02:01Z 479.3 2014-03-19T08:02:09Z 480.8 2014-03-19T08:02:17Z 481.1 2014-03-19T08:02:18Z 483.3 2014-03-19T08:02:31Z 484.1 2014-03-19T08:02:38Z 485 2014-03-19T08:02:45Z 486.7 2014-03-19T08:02:53Z 488.8 2014-03-19T08:03:00Z 490.3 2014-03-19T08:03:08Z 491.2 2014-03-19T08:03:15Z 491.7 2014-03-19T08:03:22Z 491.7 2014-03-19T08:03:23Z 491.7 2014-03-19T08:03:32Z 492.3 2014-03-19T08:03:38Z 493.2 2014-03-19T08:03:44Z 494.1 2014-03-19T08:03:51Z 495.2 2014-03-19T08:04:00Z 495 2014-03-19T08:04:09Z 498.2 2014-03-19T08:05:42Z 498.3 2014-03-19T08:05:43Z 500.2 2014-03-19T08:06:18Z 501.7 2014-03-19T08:06:28Z 501.8 2014-03-19T08:06:38Z 502 2014-03-19T08:06:45Z 502 2014-03-19T08:06:46Z 504.1 2014-03-19T08:07:04Z 504.3 2014-03-19T08:07:25Z 508.7 2014-03-19T08:09:12Z 508.8 2014-03-19T08:09:13Z 510 2014-03-19T08:09:23Z 510.3 2014-03-19T08:09:28Z 511 2014-03-19T08:09:33Z 511.3 2014-03-19T08:09:39Z 511.7 2014-03-19T08:09:44Z 512.2 2014-03-19T08:09:50Z 512.9 2014-03-19T08:09:56Z 513.5 2014-03-19T08:10:03Z 515 2014-03-19T08:10:10Z 516.2 2014-03-19T08:10:17Z 516.4 2014-03-19T08:10:18Z 518.5 2014-03-19T08:10:31Z 519 2014-03-19T08:10:36Z 519.9 2014-03-19T08:10:43Z 520.7 2014-03-19T08:10:50Z 521.7 2014-03-19T08:10:57Z 522.2 2014-03-19T08:11:04Z 523 2014-03-19T08:11:10Z 524 2014-03-19T08:11:16Z 524.7 2014-03-19T08:11:21Z 524.9 2014-03-19T08:11:22Z 525.4 2014-03-19T08:11:32Z 525.7 2014-03-19T08:11:38Z 526 2014-03-19T08:11:43Z 526.7 2014-03-19T08:11:49Z 527.5 2014-03-19T08:11:55Z 528.5 2014-03-19T08:12:02Z 529.5 2014-03-19T08:12:10Z 529.9 2014-03-19T08:12:14Z 530.5 2014-03-19T08:12:19Z 531 2014-03-19T08:12:23Z 531 2014-03-19T08:12:24Z 532.7 2014-03-19T08:12:36Z 533 2014-03-19T08:12:42Z 533.9 2014-03-19T08:12:50Z 534.4 2014-03-19T08:12:58Z 535.4 2014-03-19T08:13:05Z 536.7 2014-03-19T08:13:13Z 537.5 2014-03-19T08:13:18Z 537.9 2014-03-19T08:13:23Z 538.2 2014-03-19T08:13:28Z 538.5 2014-03-19T08:13:29Z 539 2014-03-19T08:13:36Z 539.7 2014-03-19T08:13:41Z 541 2014-03-19T08:13:47Z 542 2014-03-19T08:13:52Z 543 2014-03-19T08:13:58Z 544.2 2014-03-19T08:14:06Z 545 2014-03-19T08:14:13Z 545.7 2014-03-19T08:14:19Z 546.5 2014-03-19T08:14:25Z 547.4 2014-03-19T08:14:32Z 547.5 2014-03-19T08:14:33Z 548.2 2014-03-19T08:14:44Z 548.7 2014-03-19T08:14:50Z 549.4 2014-03-19T08:14:56Z 550 2014-03-19T08:15:02Z 550.7 2014-03-19T08:15:08Z 551.4 2014-03-19T08:15:14Z 551.5 2014-03-19T08:15:21Z 552.2 2014-03-19T08:15:28Z 553.5 2014-03-19T08:15:36Z 553.7 2014-03-19T08:15:37Z 556.2 2014-03-19T08:15:53Z 557.9 2014-03-19T08:16:13Z 551.9 2014-03-19T08:16:57Z 552 2014-03-19T08:16:58Z 554.2 2014-03-19T08:17:08Z 556.2 2014-03-19T08:17:13Z 557.7 2014-03-19T08:17:19Z 557.7 2014-03-19T08:17:25Z 556.5 2014-03-19T08:17:29Z 557.2 2014-03-19T08:17:34Z 558.7 2014-03-19T08:17:39Z 560.4 2014-03-19T08:17:46Z 561 2014-03-19T08:17:52Z 562.9 2014-03-19T08:17:58Z 563.5 2014-03-19T08:17:59Z 565.2 2014-03-19T08:18:13Z 567 2014-03-19T08:18:20Z 567.5 2014-03-19T08:18:26Z 568.9 2014-03-19T08:18:36Z 571.5 2014-03-19T08:18:47Z 572 2014-03-19T08:18:57Z 575.2 2014-03-19T08:19:09Z 574.5 2014-03-19T08:19:10Z 578.4 2014-03-19T08:19:33Z 577.7 2014-03-19T08:19:46Z 586 2014-03-19T08:20:32Z 585.5 2014-03-19T08:20:33Z 587.2 2014-03-19T08:21:17Z 590.9 2014-03-19T08:21:32Z 592.5 2014-03-19T08:21:51Z 592.5 2014-03-19T08:21:52Z 598.2 2014-03-19T08:22:57Z 598.5 2014-03-19T08:22:58Z 602.2 2014-03-19T08:23:28Z 604 2014-03-19T08:23:48Z 607.2 2014-03-19T08:24:08Z 607.5 2014-03-19T08:24:09Z 611.4 2014-03-19T08:24:33Z 612.7 2014-03-19T08:24:55Z 622.5 2014-03-19T08:26:59Z 622.9 2014-03-19T08:27:00Z 613 2014-03-19T08:28:20Z 616 2014-03-19T08:29:18Z 618.7 2014-03-19T08:29:38Z 618.5 2014-03-19T08:29:39Z 617.2 2014-03-19T08:29:48Z 615 2014-03-19T08:29:59Z 615 2014-03-19T08:30:16Z 615.4 2014-03-19T08:30:21Z 616.7 2014-03-19T08:30:30Z 619 2014-03-19T08:30:43Z 619.2 2014-03-19T08:30:44Z 619.2 2014-03-19T08:30:59Z 621 2014-03-19T08:31:10Z 622.9 2014-03-19T08:31:26Z 625.9 2014-03-19T08:31:40Z 627 2014-03-19T08:32:03Z 627 2014-03-19T08:32:04Z 633 2014-03-19T08:32:38Z 635.2 2014-03-19T08:32:53Z 635.9 2014-03-19T08:33:21Z 636 2014-03-19T08:33:22Z 639.5 2014-03-19T08:33:54Z 640.7 2014-03-19T08:34:07Z 641.7 2014-03-19T08:34:19Z 643.5 2014-03-19T08:34:28Z 643.5 2014-03-19T08:34:29Z 648.2 2014-03-19T08:34:56Z 650 2014-03-19T08:35:07Z 651.5 2014-03-19T08:35:13Z 653.2 2014-03-19T08:35:22Z 654.9 2014-03-19T08:35:30Z 655 2014-03-19T08:35:31Z 656.7 2014-03-19T08:35:55Z 656.4 2014-03-19T08:36:12Z 657.7 2014-03-19T08:36:21Z 658.7 2014-03-19T08:36:30Z 659.7 2014-03-19T08:36:38Z 659.7 2014-03-19T08:36:39Z 661 2014-03-19T08:36:55Z 662.5 2014-03-19T08:37:05Z 664.2 2014-03-19T08:37:15Z 668.7 2014-03-19T08:37:38Z 669 2014-03-19T08:37:47Z 669 2014-03-19T08:37:48Z 668.5 2014-03-19T08:38:00Z 669.7 2014-03-19T08:38:09Z 670 2014-03-19T08:38:15Z 670.4 2014-03-19T08:38:23Z 670.9 2014-03-19T08:38:29Z 671.7 2014-03-19T08:38:35Z 672.2 2014-03-19T08:38:41Z 673 2014-03-19T08:38:49Z 673.2 2014-03-19T08:38:50Z 672.5 2014-03-19T08:39:05Z 672.5 2014-03-19T08:39:12Z 673 2014-03-19T08:39:32Z 670.2 2014-03-19T08:39:54Z 670.4 2014-03-19T08:39:55Z 667.7 2014-03-19T08:40:32Z 666.9 2014-03-19T08:40:40Z 667.5 2014-03-19T08:40:45Z 667.5 2014-03-19T08:40:49Z 667 2014-03-19T08:40:56Z 666.9 2014-03-19T08:40:57Z 672.5 2014-03-19T08:43:16Z 672.7 2014-03-19T08:43:17Z 669.2 2014-03-19T08:43:33Z 669 2014-03-19T08:43:39Z 668.2 2014-03-19T08:43:44Z 666.7 2014-03-19T08:43:49Z 665 2014-03-19T08:43:54Z 662.5 2014-03-19T08:43:59Z 659.9 2014-03-19T08:44:04Z 657.9 2014-03-19T08:44:09Z 656.2 2014-03-19T08:44:13Z 656.2 2014-03-19T08:44:17Z 655.7 2014-03-19T08:44:21Z 655.7 2014-03-19T08:44:22Z 655.2 2014-03-19T08:44:29Z 656.2 2014-03-19T08:44:33Z 657.7 2014-03-19T08:44:36Z 659 2014-03-19T08:44:39Z 659.2 2014-03-19T08:44:43Z 659.5 2014-03-19T08:44:47Z 659.7 2014-03-19T08:44:51Z 659.5 2014-03-19T08:44:55Z 659.9 2014-03-19T08:44:59Z 660.9 2014-03-19T08:45:03Z 661.9 2014-03-19T08:45:07Z 661.9 2014-03-19T08:45:11Z 662 2014-03-19T08:45:15Z 662.9 2014-03-19T08:45:19Z 662.7 2014-03-19T08:45:24Z 663.2 2014-03-19T08:45:25Z 664.4 2014-03-19T08:45:32Z 664.5 2014-03-19T08:45:36Z 664.4 2014-03-19T08:45:41Z 663.5 2014-03-19T08:45:45Z 662.7 2014-03-19T08:45:49Z 663.4 2014-03-19T08:45:53Z 665.5 2014-03-19T08:45:57Z 664 2014-03-19T08:46:02Z 664.5 2014-03-19T08:46:06Z 663.2 2014-03-19T08:46:10Z 662.4 2014-03-19T08:46:14Z 661.4 2014-03-19T08:46:17Z 659.5 2014-03-19T08:46:20Z 659.2 2014-03-19T08:46:24Z 659.7 2014-03-19T08:46:28Z 661.2 2014-03-19T08:46:29Z 659 2014-03-19T08:46:36Z 657.7 2014-03-19T08:46:39Z 656.4 2014-03-19T08:46:43Z 654.7 2014-03-19T08:46:47Z 653.7 2014-03-19T08:46:51Z 653.2 2014-03-19T08:46:55Z 652.5 2014-03-19T08:46:58Z 650.5 2014-03-19T08:47:01Z 648.9 2014-03-19T08:47:04Z 648.5 2014-03-19T08:47:08Z 648.5 2014-03-19T08:47:12Z 647.9 2014-03-19T08:47:16Z 647.5 2014-03-19T08:47:19Z 647.7 2014-03-19T08:47:22Z 648.4 2014-03-19T08:47:25Z 648.2 2014-03-19T08:47:29Z 648.5 2014-03-19T08:47:30Z 656.2 2014-03-19T08:47:33Z 657.5 2014-03-19T08:47:37Z 656.9 2014-03-19T08:47:48Z 659.7 2014-03-19T08:48:37Z 659.7 2014-03-19T08:48:38Z 666.7 2014-03-19T08:50:10Z 666.2 2014-03-19T08:50:11Z 667.4 2014-03-19T08:51:32Z 663 2014-03-19T08:51:41Z 660.9 2014-03-19T08:51:45Z 658.7 2014-03-19T08:51:50Z 656.5 2014-03-19T08:51:55Z 655 2014-03-19T08:52:00Z 655.2 2014-03-19T08:52:04Z 652.7 2014-03-19T08:52:09Z 653.7 2014-03-19T08:52:17Z 653.7 2014-03-19T08:52:24Z 653.7 2014-03-19T08:52:32Z 654.9 2014-03-19T08:52:39Z 655 2014-03-19T08:52:40Z 658.5 2014-03-19T08:52:53Z 659.7 2014-03-19T08:53:01Z 661.7 2014-03-19T08:53:07Z 663 2014-03-19T08:53:15Z 664.4 2014-03-19T08:53:23Z 665.7 2014-03-19T08:53:30Z 666.9 2014-03-19T08:53:37Z 667.9 2014-03-19T08:53:44Z 668 2014-03-19T08:53:45Z 670.2 2014-03-19T08:53:58Z 670.7 2014-03-19T08:54:04Z 669.7 2014-03-19T08:54:09Z 670.2 2014-03-19T08:54:16Z 671.2 2014-03-19T08:54:23Z 673 2014-03-19T08:54:30Z 674.9 2014-03-19T08:54:36Z 675 2014-03-19T08:54:42Z 675.5 2014-03-19T08:54:48Z 675.4 2014-03-19T08:54:49Z 673.5 2014-03-19T08:55:00Z 674 2014-03-19T08:55:04Z 673 2014-03-19T08:55:09Z 671.9 2014-03-19T08:55:14Z 671 2014-03-19T08:55:19Z 672.2 2014-03-19T08:55:23Z 671.2 2014-03-19T08:55:29Z 675 2014-03-19T08:55:34Z 675.7 2014-03-19T08:55:39Z 678.9 2014-03-19T08:55:45Z 681.7 2014-03-19T08:55:52Z 681.7 2014-03-19T08:55:53Z 684.7 2014-03-19T08:56:04Z 685.5 2014-03-19T08:56:11Z 685.2 2014-03-19T08:56:18Z 687.9 2014-03-19T08:56:26Z 694.5 2014-03-19T08:56:33Z 694 2014-03-19T08:56:40Z 694 2014-03-19T08:56:46Z 694.2 2014-03-19T08:56:52Z 697.5 2014-03-19T08:57:00Z 697.5 2014-03-19T08:57:01Z 702.4 2014-03-19T08:57:17Z 701.7 2014-03-19T08:57:27Z 702 2014-03-19T08:57:32Z 701 2014-03-19T08:57:38Z 702.2 2014-03-19T08:57:49Z 702.9 2014-03-19T08:57:57Z 704.7 2014-03-19T08:58:06Z 704.5 2014-03-19T08:58:07Z 707.7 2014-03-19T08:58:23Z 709.7 2014-03-19T08:58:31Z 710.2 2014-03-19T08:58:38Z 714.2 2014-03-19T08:58:50Z 718.4 2014-03-19T08:59:02Z 722 2014-03-19T08:59:19Z 722 2014-03-19T08:59:20Z 725.7 2014-03-19T08:59:34Z 726.5 2014-03-19T08:59:41Z 724.7 2014-03-19T08:59:49Z 724.9 2014-03-19T08:59:57Z 726.7 2014-03-19T09:00:09Z 727.9 2014-03-19T09:00:19Z 732.2 2014-03-19T09:00:31Z 732.4 2014-03-19T09:00:32Z 735.5 2014-03-19T09:00:53Z 737.9 2014-03-19T09:01:07Z 738.5 2014-03-19T09:01:13Z 744 2014-03-19T09:01:27Z 746.2 2014-03-19T09:01:32Z 746 2014-03-19T09:01:38Z 745.5 2014-03-19T09:01:39Z 741.5 2014-03-19T09:01:45Z 741 2014-03-19T09:01:46Z 740 2014-03-19T09:01:49Z 739 2014-03-19T09:01:53Z 738 2014-03-19T09:01:57Z 737.5 2014-03-19T09:01:59Z 735.7 2014-03-19T09:02:00Z 735.5 2014-03-19T09:02:01Z 735.5 2014-03-19T09:02:02Z 735.5 2014-03-19T09:02:03Z 735.5 2014-03-19T09:02:06Z 742.5 2014-03-19T09:02:10Z 743.4 2014-03-19T09:02:12Z 751 2014-03-19T09:02:22Z 751.5 2014-03-19T09:02:37Z 739.2 2014-03-19T09:03:58Z 738.7 2014-03-19T09:03:59Z 735.2 2014-03-19T09:04:10Z 737.2 2014-03-19T09:04:17Z 735.9 2014-03-19T09:04:28Z 737.4 2014-03-19T09:04:36Z 738 2014-03-19T09:04:45Z 738.7 2014-03-19T09:04:53Z 747.7 2014-03-19T09:06:37Z 747.7 2014-03-19T09:06:38Z 742.4 2014-03-19T09:09:40Z 738 2014-03-19T09:10:29Z 738.2 2014-03-19T09:10:34Z 739.2 2014-03-19T09:10:39Z 740 2014-03-19T09:10:44Z 740.2 2014-03-19T09:10:45Z 740.5 2014-03-19T09:10:54Z 740.4 2014-03-19T09:10:59Z 739.4 2014-03-19T09:11:06Z 740 2014-03-19T09:11:11Z 740 2014-03-19T09:12:05Z 739.9 2014-03-19T09:12:06Z 740.2 2014-03-19T09:12:43Z 740.7 2014-03-19T09:12:52Z 741.4 2014-03-19T09:13:00Z 741.5 2014-03-19T09:13:14Z 741.4 2014-03-19T09:13:15Z 739.7 2014-03-19T09:13:25Z 738.7 2014-03-19T09:13:31Z 738.7 2014-03-19T09:13:38Z 741.7 2014-03-19T09:13:51Z 740.7 2014-03-19T09:14:01Z 742.5 2014-03-19T09:14:22Z 742.5 2014-03-19T09:14:23Z 744.5 2014-03-19T09:14:36Z 743.9 2014-03-19T09:14:44Z 741.5 2014-03-19T09:14:49Z 741.7 2014-03-19T09:14:54Z 740.7 2014-03-19T09:14:59Z 739.9 2014-03-19T09:15:04Z 738.5 2014-03-19T09:15:09Z 739.2 2014-03-19T09:15:14Z 739.2 2014-03-19T09:15:20Z 740 2014-03-19T09:15:26Z 739.9 2014-03-19T09:15:27Z 737.7 2014-03-19T09:15:36Z 737.5 2014-03-19T09:15:40Z 736.9 2014-03-19T09:15:45Z 735.9 2014-03-19T09:15:50Z 737.5 2014-03-19T09:15:55Z 738.2 2014-03-19T09:16:00Z 739.2 2014-03-19T09:16:06Z 740.2 2014-03-19T09:16:10Z 739.5 2014-03-19T09:16:13Z 741.5 2014-03-19T09:16:17Z 743.4 2014-03-19T09:16:22Z 744 2014-03-19T09:16:27Z 744.5 2014-03-19T09:16:28Z 747 2014-03-19T09:16:38Z 748.2 2014-03-19T09:16:44Z 751 2014-03-19T09:16:51Z 753.9 2014-03-19T09:17:00Z 757.7 2014-03-19T09:17:09Z 759.2 2014-03-19T09:17:17Z 760.5 2014-03-19T09:17:27Z 761.7 2014-03-19T09:17:37Z 762 2014-03-19T09:17:38Z 765.4 2014-03-19T09:17:53Z 766.5 2014-03-19T09:18:02Z 766.5 2014-03-19T09:18:10Z 766.5 2014-03-19T09:18:16Z 765.5 2014-03-19T09:18:24Z 765.9 2014-03-19T09:18:29Z 767.2 2014-03-19T09:18:35Z 767.7 2014-03-19T09:18:40Z 768 2014-03-19T09:18:41Z 770.2 2014-03-19T09:18:52Z 772.2 2014-03-19T09:18:59Z 773 2014-03-19T09:19:04Z 774.7 2014-03-19T09:19:10Z 776.2 2014-03-19T09:19:17Z 777.2 2014-03-19T09:19:23Z 777.9 2014-03-19T09:19:29Z 778.7 2014-03-19T09:19:34Z 779.4 2014-03-19T09:19:40Z 778.7 2014-03-19T09:19:45Z 778.7 2014-03-19T09:19:46Z 778 2014-03-19T09:19:56Z 777.9 2014-03-19T09:20:01Z 778.5 2014-03-19T09:20:07Z 781.4 2014-03-19T09:20:15Z 781.7 2014-03-19T09:20:21Z 781.5 2014-03-19T09:20:26Z 782.4 2014-03-19T09:20:30Z 782.2 2014-03-19T09:20:35Z 782.5 2014-03-19T09:20:40Z 781.7 2014-03-19T09:20:46Z 781.7 2014-03-19T09:20:47Z 782.5 2014-03-19T09:20:57Z 785 2014-03-19T09:21:05Z 786.7 2014-03-19T09:21:13Z 788.9 2014-03-19T09:21:20Z 790 2014-03-19T09:21:26Z 790.5 2014-03-19T09:21:32Z 790.2 2014-03-19T09:21:38Z 791.5 2014-03-19T09:21:44Z 793.2 2014-03-19T09:21:51Z 793.5 2014-03-19T09:21:52Z 796.5 2014-03-19T09:22:04Z 797 2014-03-19T09:22:09Z 797 2014-03-19T09:22:15Z 797.2 2014-03-19T09:22:21Z 795.9 2014-03-19T09:22:27Z 800.2 2014-03-19T09:22:48Z 800.2 2014-03-19T09:22:55Z 800.2 2014-03-19T09:22:56Z 804.5 2014-03-19T09:23:12Z 806.2 2014-03-19T09:23:22Z 809 2014-03-19T09:23:31Z 811.9 2014-03-19T09:23:39Z 813 2014-03-19T09:23:48Z 813 2014-03-19T09:23:55Z 816.5 2014-03-19T09:24:04Z 817 2014-03-19T09:24:05Z 820 2014-03-19T09:24:22Z 822.2 2014-03-19T09:24:32Z 822.7 2014-03-19T09:24:43Z 822.5 2014-03-19T09:24:53Z 826.2 2014-03-19T09:25:05Z 826.5 2014-03-19T09:25:06Z 827.7 2014-03-19T09:25:29Z 827.7 2014-03-19T09:25:41Z 828.2 2014-03-19T09:25:49Z 829 2014-03-19T09:25:57Z 829.5 2014-03-19T09:26:06Z 830 2014-03-19T09:26:07Z 837 2014-03-19T09:26:27Z 839 2014-03-19T09:26:35Z 840.2 2014-03-19T09:26:45Z 843.2 2014-03-19T09:26:52Z 843.5 2014-03-19T09:27:01Z 844.4 2014-03-19T09:27:11Z 844.2 2014-03-19T09:27:12Z 850.7 2014-03-19T09:27:54Z 853 2014-03-19T09:28:05Z 854.7 2014-03-19T09:28:16Z 855 2014-03-19T09:28:17Z 857.7 2014-03-19T09:28:44Z 859.7 2014-03-19T09:28:56Z 860.7 2014-03-19T09:29:05Z 862 2014-03-19T09:29:12Z 862.9 2014-03-19T09:29:20Z 862.9 2014-03-19T09:29:21Z 865 2014-03-19T09:29:34Z 866 2014-03-19T09:29:41Z 867 2014-03-19T09:29:49Z 867 2014-03-19T09:29:57Z 867.5 2014-03-19T09:30:06Z 868.2 2014-03-19T09:30:25Z 868 2014-03-19T09:30:26Z 870.2 2014-03-19T09:35:58Z 870.2 2014-03-19T09:35:59Z 869.2 2014-03-19T09:36:11Z 869.5 2014-03-19T09:36:21Z 871 2014-03-19T09:36:34Z 872 2014-03-19T09:36:42Z 873.2 2014-03-19T09:36:50Z 875.2 2014-03-19T09:36:59Z 875.4 2014-03-19T09:37:00Z 877.2 2014-03-19T09:37:13Z 877.7 2014-03-19T09:37:22Z 878.9 2014-03-19T09:37:28Z 879.5 2014-03-19T09:37:36Z 881.5 2014-03-19T09:37:49Z 882.5 2014-03-19T09:38:00Z 882.4 2014-03-19T09:38:01Z 882.5 2014-03-19T09:38:14Z 883.5 2014-03-19T09:38:20Z 883.7 2014-03-19T09:38:25Z 883.7 2014-03-19T09:38:29Z 883.5 2014-03-19T09:38:34Z 883.5 2014-03-19T09:38:38Z 883.2 2014-03-19T09:38:42Z 883.2 2014-03-19T09:38:47Z 883 2014-03-19T09:38:51Z 883.5 2014-03-19T09:38:56Z 883.4 2014-03-19T09:39:01Z 883.2 2014-03-19T09:39:02Z 882.7 2014-03-19T09:39:09Z 882.5 2014-03-19T09:39:13Z 882.7 2014-03-19T09:39:17Z 882.4 2014-03-19T09:39:21Z 882.5 2014-03-19T09:39:26Z 882.4 2014-03-19T09:39:30Z 881.9 2014-03-19T09:39:35Z 881.5 2014-03-19T09:39:39Z 881.5 2014-03-19T09:39:42Z 881.5 2014-03-19T09:39:45Z 881.2 2014-03-19T09:39:49Z 881 2014-03-19T09:39:52Z 881.5 2014-03-19T09:39:56Z 881.7 2014-03-19T09:40:00Z 882.7 2014-03-19T09:40:08Z 883 2014-03-19T09:40:09Z 884.7 2014-03-19T09:40:42Z 885.7 2014-03-19T09:40:53Z 886.4 2014-03-19T09:40:58Z 886.7 2014-03-19T09:41:02Z 887.2 2014-03-19T09:41:06Z 887.4 2014-03-19T09:41:09Z 887.2 2014-03-19T09:41:10Z 887.2 2014-03-19T09:41:17Z 887.2 2014-03-19T09:41:21Z 887.2 2014-03-19T09:41:25Z 887.5 2014-03-19T09:41:29Z 887.7 2014-03-19T09:41:34Z 888.2 2014-03-19T09:41:40Z 888.7 2014-03-19T09:41:46Z 888.5 2014-03-19T09:41:53Z 889.5 2014-03-19T09:42:04Z 891.7 2014-03-19T09:42:13Z 891.9 2014-03-19T09:42:14Z 891.7 2014-03-19T09:42:51Z 888.9 2014-03-19T09:43:13Z 885.5 2014-03-19T09:43:45Z 885.2 2014-03-19T09:43:46Z 883.2 2014-03-19T09:44:29Z 881.7 2014-03-19T09:44:45Z 880.5 2014-03-19T09:44:57Z 880.5 2014-03-19T09:44:58Z 877.5 2014-03-19T09:45:13Z 876.2 2014-03-19T09:45:18Z 875.7 2014-03-19T09:45:22Z 875.5 2014-03-19T09:45:26Z 876 2014-03-19T09:45:31Z 877.5 2014-03-19T09:45:36Z 876.5 2014-03-19T09:45:41Z 877.7 2014-03-19T09:45:46Z 878.2 2014-03-19T09:45:52Z 876.2 2014-03-19T09:45:56Z 877.2 2014-03-19T09:46:07Z 877.9 2014-03-19T09:46:08Z 879 2014-03-19T09:46:24Z 878.5 2014-03-19T09:46:30Z 878.5 2014-03-19T09:46:36Z 879 2014-03-19T09:46:42Z 878.2 2014-03-19T09:46:48Z 880 2014-03-19T09:47:25Z 881 2014-03-19T09:47:26Z 871.5 2014-03-19T09:48:47Z 871.7 2014-03-19T09:48:48Z 870.2 2014-03-19T09:49:47Z 867.7 2014-03-19T09:50:26Z 868.5 2014-03-19T09:50:27Z 870.4 2014-03-19T09:50:35Z 873.9 2014-03-19T09:50:39Z 875 2014-03-19T09:50:43Z 873 2014-03-19T09:50:47Z 872.5 2014-03-19T09:50:54Z 873.4 2014-03-19T09:50:59Z 874.4 2014-03-19T09:51:08Z 873.4 2014-03-19T09:51:16Z 871.5 2014-03-19T09:51:20Z 870.5 2014-03-19T09:51:23Z 870.9 2014-03-19T09:51:27Z 871.2 2014-03-19T09:51:28Z 873 2014-03-19T09:51:36Z 873.5 2014-03-19T09:51:41Z 873 2014-03-19T09:51:50Z 872.7 2014-03-19T09:51:55Z 871.5 2014-03-19T09:52:00Z 869.5 2014-03-19T09:52:04Z 868.2 2014-03-19T09:52:08Z 867.5 2014-03-19T09:52:11Z 867.2 2014-03-19T09:52:14Z 866.5 2014-03-19T09:52:17Z 866.4 2014-03-19T09:52:19Z 865.7 2014-03-19T09:52:21Z 865.7 2014-03-19T09:52:24Z 865 2014-03-19T09:52:27Z 864.4 2014-03-19T09:52:30Z 863.9 2014-03-19T09:52:31Z 860.5 2014-03-19T09:52:37Z 858.7 2014-03-19T09:52:41Z 857.7 2014-03-19T09:52:44Z 857.2 2014-03-19T09:52:47Z 856.9 2014-03-19T09:52:50Z 858 2014-03-19T09:52:52Z 859.4 2014-03-19T09:52:55Z 860.9 2014-03-19T09:52:57Z 859 2014-03-19T09:53:01Z 857.7 2014-03-19T09:53:05Z 856 2014-03-19T09:53:09Z 857.2 2014-03-19T09:53:12Z 855.7 2014-03-19T09:53:16Z 854.2 2014-03-19T09:53:20Z 853.7 2014-03-19T09:53:23Z 854 2014-03-19T09:53:26Z 854.4 2014-03-19T09:53:29Z 854.2 2014-03-19T09:53:32Z 854.4 2014-03-19T09:53:33Z 854 2014-03-19T09:53:38Z 854.2 2014-03-19T09:53:41Z 854 2014-03-19T09:53:45Z 855.5 2014-03-19T09:53:48Z 855.4 2014-03-19T09:53:51Z 856.4 2014-03-19T09:53:54Z 855.7 2014-03-19T09:53:58Z 854.7 2014-03-19T09:54:02Z 854.5 2014-03-19T09:54:05Z 853.7 2014-03-19T09:54:08Z 852.2 2014-03-19T09:54:12Z 852.2 2014-03-19T09:54:15Z 851.2 2014-03-19T09:54:19Z 851.4 2014-03-19T09:54:22Z 851.2 2014-03-19T09:54:25Z 851.2 2014-03-19T09:54:28Z 850.7 2014-03-19T09:54:31Z 847.7 2014-03-19T09:54:35Z 846.9 2014-03-19T09:54:36Z 845.5 2014-03-19T09:54:41Z 845.5 2014-03-19T09:54:44Z 845.2 2014-03-19T09:54:47Z 844.7 2014-03-19T09:54:50Z 845.5 2014-03-19T09:54:53Z 844.7 2014-03-19T09:54:56Z 843.7 2014-03-19T09:54:59Z 843 2014-03-19T09:55:02Z 842 2014-03-19T09:55:05Z 843.5 2014-03-19T09:55:08Z 843.2 2014-03-19T09:55:11Z 844 2014-03-19T09:55:14Z 843.5 2014-03-19T09:55:18Z 842 2014-03-19T09:55:22Z 842 2014-03-19T09:55:26Z 844.9 2014-03-19T09:55:29Z 845.2 2014-03-19T09:55:33Z 844.5 2014-03-19T09:55:36Z 844.2 2014-03-19T09:55:37Z 843.7 2014-03-19T09:55:56Z 839.7 2014-03-19T09:56:14Z 832.4 2014-03-19T09:56:30Z 832.7 2014-03-19T09:56:41Z 832.7 2014-03-19T09:56:42Z 824 2014-03-19T09:57:20Z 836.2 2014-03-19T09:59:27Z 837.5 2014-03-19T09:59:28Z 832.4 2014-03-19T10:00:56Z 832.5 2014-03-19T10:01:25Z 829.7 2014-03-19T10:01:29Z 831.9 2014-03-19T10:01:32Z 831.5 2014-03-19T10:01:35Z 832.7 2014-03-19T10:01:38Z 835.2 2014-03-19T10:01:42Z 835.7 2014-03-19T10:01:44Z 836.7 2014-03-19T10:01:47Z 833.2 2014-03-19T10:01:51Z 829.7 2014-03-19T10:01:54Z 829 2014-03-19T10:01:58Z 829.7 2014-03-19T10:02:01Z 830.2 2014-03-19T10:02:02Z 830.5 2014-03-19T10:02:07Z 832 2014-03-19T10:02:10Z 831.4 2014-03-19T10:02:13Z 830.2 2014-03-19T10:02:16Z 830 2014-03-19T10:02:19Z 830.5 2014-03-19T10:02:21Z 832.7 2014-03-19T10:02:24Z 835.7 2014-03-19T10:02:26Z 837.9 2014-03-19T10:02:29Z 838.2 2014-03-19T10:02:32Z 839.7 2014-03-19T10:02:35Z 839.4 2014-03-19T10:02:39Z 837.9 2014-03-19T10:02:42Z 836.4 2014-03-19T10:02:46Z 834.9 2014-03-19T10:02:50Z 836.2 2014-03-19T10:02:53Z 835.9 2014-03-19T10:02:57Z 835.2 2014-03-19T10:03:01Z 833.2 2014-03-19T10:03:06Z 833 2014-03-19T10:03:07Z 830.5 2014-03-19T10:03:16Z 829.9 2014-03-19T10:03:22Z 829.7 2014-03-19T10:03:29Z 831 2014-03-19T10:03:33Z 830.4 2014-03-19T10:03:36Z 830.7 2014-03-19T10:03:39Z 831.5 2014-03-19T10:03:41Z 829.7 2014-03-19T10:03:44Z 831 2014-03-19T10:03:47Z 831.9 2014-03-19T10:03:50Z 833 2014-03-19T10:03:54Z 833.4 2014-03-19T10:03:58Z 834 2014-03-19T10:04:02Z 834.9 2014-03-19T10:04:05Z 833.4 2014-03-19T10:04:09Z 833.2 2014-03-19T10:04:10Z 830.5 2014-03-19T10:04:15Z 831.2 2014-03-19T10:04:17Z 829.7 2014-03-19T10:04:20Z 829.5 2014-03-19T10:04:24Z 828.7 2014-03-19T10:04:27Z 828.2 2014-03-19T10:04:30Z 828.2 2014-03-19T10:04:33Z 827.2 2014-03-19T10:04:37Z 826.7 2014-03-19T10:04:40Z 826.9 2014-03-19T10:04:42Z 828.7 2014-03-19T10:04:44Z 828.5 2014-03-19T10:04:48Z 826.7 2014-03-19T10:04:52Z 825.9 2014-03-19T10:04:56Z 825.2 2014-03-19T10:05:00Z 825 2014-03-19T10:05:04Z 826 2014-03-19T10:05:07Z 826.7 2014-03-19T10:05:10Z 826.5 2014-03-19T10:05:11Z 827.2 2014-03-19T10:05:18Z 828.4 2014-03-19T10:05:21Z 830.5 2014-03-19T10:05:24Z 832.7 2014-03-19T10:05:28Z 833.7 2014-03-19T10:05:31Z 835 2014-03-19T10:05:34Z 836.2 2014-03-19T10:05:37Z 837.5 2014-03-19T10:05:40Z 839.4 2014-03-19T10:05:43Z 840.5 2014-03-19T10:05:46Z 840.9 2014-03-19T10:05:49Z 841.5 2014-03-19T10:05:52Z 841.4 2014-03-19T10:05:56Z 838.4 2014-03-19T10:06:01Z 837.2 2014-03-19T10:06:05Z 836.5 2014-03-19T10:06:09Z 838.2 2014-03-19T10:06:11Z 839.2 2014-03-19T10:06:12Z 838 2014-03-19T10:06:19Z 839 2014-03-19T10:06:22Z 840.5 2014-03-19T10:06:25Z 841.7 2014-03-19T10:06:28Z 838.4 2014-03-19T10:06:33Z 835.5 2014-03-19T10:06:37Z 835.7 2014-03-19T10:06:39Z 836.5 2014-03-19T10:06:41Z 835.2 2014-03-19T10:06:44Z 834.7 2014-03-19T10:06:47Z 835.2 2014-03-19T10:06:50Z 837.2 2014-03-19T10:06:52Z 837.7 2014-03-19T10:06:55Z 839.2 2014-03-19T10:06:58Z 836.7 2014-03-19T10:07:02Z 836 2014-03-19T10:07:05Z 833.5 2014-03-19T10:07:09Z 833.4 2014-03-19T10:07:13Z 833.2 2014-03-19T10:07:14Z 832.5 2014-03-19T10:07:20Z 833.5 2014-03-19T10:07:23Z 834.9 2014-03-19T10:07:26Z 835.9 2014-03-19T10:07:28Z 835.7 2014-03-19T10:07:31Z 834.5 2014-03-19T10:07:35Z 834 2014-03-19T10:07:39Z 833.5 2014-03-19T10:07:42Z 834.5 2014-03-19T10:07:46Z 834.7 2014-03-19T10:07:49Z 836.2 2014-03-19T10:07:53Z 837 2014-03-19T10:07:56Z 837.4 2014-03-19T10:08:00Z 838.4 2014-03-19T10:08:03Z 837.7 2014-03-19T10:08:07Z 837 2014-03-19T10:08:11Z 838 2014-03-19T10:08:13Z 839.2 2014-03-19T10:08:15Z 840.2 2014-03-19T10:08:16Z 840.9 2014-03-19T10:08:21Z 841.5 2014-03-19T10:08:24Z 840 2014-03-19T10:08:28Z 840.2 2014-03-19T10:08:32Z 838 2014-03-19T10:08:36Z 836.4 2014-03-19T10:08:40Z 837.2 2014-03-19T10:08:43Z 837.9 2014-03-19T10:08:46Z 838.5 2014-03-19T10:08:49Z 838.9 2014-03-19T10:08:52Z 838 2014-03-19T10:08:56Z 835.7 2014-03-19T10:09:00Z 836 2014-03-19T10:09:03Z 837.5 2014-03-19T10:09:06Z 837.5 2014-03-19T10:09:09Z 837.5 2014-03-19T10:09:12Z 837 2014-03-19T10:09:15Z 836.2 2014-03-19T10:09:19Z 835.7 2014-03-19T10:09:20Z 834 2014-03-19T10:09:26Z 833.4 2014-03-19T10:09:29Z 834.5 2014-03-19T10:09:31Z 835.2 2014-03-19T10:09:34Z 836.5 2014-03-19T10:09:38Z 836 2014-03-19T10:09:42Z 835.2 2014-03-19T10:09:45Z 835 2014-03-19T10:09:48Z 837 2014-03-19T10:09:51Z 837.5 2014-03-19T10:09:54Z 838.5 2014-03-19T10:09:57Z 837 2014-03-19T10:10:01Z 836.2 2014-03-19T10:10:05Z 835.9 2014-03-19T10:10:08Z 836.5 2014-03-19T10:10:11Z 838.7 2014-03-19T10:10:14Z 841 2014-03-19T10:10:16Z 840.7 2014-03-19T10:10:19Z 840.2 2014-03-19T10:10:22Z 840.2 2014-03-19T10:10:23Z 839.2 2014-03-19T10:10:28Z 839.7 2014-03-19T10:10:31Z 840.4 2014-03-19T10:10:35Z 840.7 2014-03-19T10:10:39Z 839 2014-03-19T10:10:43Z 837.5 2014-03-19T10:10:47Z 836.7 2014-03-19T10:10:51Z 837.5 2014-03-19T10:10:55Z 838.5 2014-03-19T10:10:59Z 839 2014-03-19T10:11:03Z 839.7 2014-03-19T10:11:08Z 839 2014-03-19T10:11:12Z 838 2014-03-19T10:11:16Z 838.2 2014-03-19T10:11:19Z 839 2014-03-19T10:11:23Z 839 2014-03-19T10:11:24Z 839.2 2014-03-19T10:11:31Z 839 2014-03-19T10:11:34Z 840 2014-03-19T10:11:37Z 840.5 2014-03-19T10:11:41Z 839.9 2014-03-19T10:11:45Z 839 2014-03-19T10:11:48Z 838 2014-03-19T10:11:52Z 837 2014-03-19T10:11:56Z 835.7 2014-03-19T10:12:00Z 834.7 2014-03-19T10:12:04Z 836.2 2014-03-19T10:12:07Z 836.2 2014-03-19T10:12:10Z 836.4 2014-03-19T10:12:11Z 836.7 2014-03-19T10:12:12Z 835.7 2014-03-19T10:12:15Z 837.5 2014-03-19T10:12:18Z 838.5 2014-03-19T10:12:23Z 838.9 2014-03-19T10:12:27Z 838.9 2014-03-19T10:12:28Z 838.5 2014-03-19T10:12:33Z 839.2 2014-03-19T10:12:37Z 840.4 2014-03-19T10:12:40Z 841.2 2014-03-19T10:12:44Z 841.7 2014-03-19T10:12:48Z 841.5 2014-03-19T10:12:52Z 841.7 2014-03-19T10:12:56Z 841.2 2014-03-19T10:13:00Z 841 2014-03-19T10:13:04Z 841 2014-03-19T10:13:08Z 840.7 2014-03-19T10:13:12Z 840.5 2014-03-19T10:13:15Z 840.2 2014-03-19T10:13:19Z 840.7 2014-03-19T10:13:22Z 841 2014-03-19T10:13:25Z 841.5 2014-03-19T10:13:29Z 841.5 2014-03-19T10:13:30Z 843 2014-03-19T10:13:36Z 844.7 2014-03-19T10:13:39Z 845.2 2014-03-19T10:13:43Z 846 2014-03-19T10:13:46Z 845.4 2014-03-19T10:13:49Z 844.9 2014-03-19T10:13:52Z 845 2014-03-19T10:13:55Z 847.9 2014-03-19T10:13:57Z 848.9 2014-03-19T10:14:00Z 849.4 2014-03-19T10:14:04Z 848.5 2014-03-19T10:14:09Z 848.2 2014-03-19T10:14:13Z 848.5 2014-03-19T10:14:16Z 849.5 2014-03-19T10:14:20Z 849.2 2014-03-19T10:14:24Z 847.9 2014-03-19T10:14:28Z 847.7 2014-03-19T10:14:32Z 847.7 2014-03-19T10:14:33Z 847.9 2014-03-19T10:14:39Z 847.7 2014-03-19T10:14:43Z 847.9 2014-03-19T10:14:47Z 848.4 2014-03-19T10:14:50Z 850.2 2014-03-19T10:14:53Z 850.9 2014-03-19T10:14:57Z 849.7 2014-03-19T10:15:02Z 850.5 2014-03-19T10:15:06Z 850.5 2014-03-19T10:15:10Z 850 2014-03-19T10:15:14Z 851 2014-03-19T10:15:17Z 851.4 2014-03-19T10:15:20Z 849.2 2014-03-19T10:15:24Z 848 2014-03-19T10:15:28Z 848.5 2014-03-19T10:15:31Z 847.7 2014-03-19T10:15:35Z 847.4 2014-03-19T10:15:36Z 849.4 2014-03-19T10:15:41Z 848.7 2014-03-19T10:15:45Z 848.5 2014-03-19T10:15:49Z 847.7 2014-03-19T10:15:53Z 847.2 2014-03-19T10:15:57Z 847.9 2014-03-19T10:16:00Z 848.5 2014-03-19T10:16:03Z 849.2 2014-03-19T10:16:06Z 849 2014-03-19T10:16:10Z 848.7 2014-03-19T10:16:14Z 848.7 2014-03-19T10:16:18Z 848 2014-03-19T10:16:22Z 847.5 2014-03-19T10:16:26Z 847 2014-03-19T10:16:30Z 847.7 2014-03-19T10:16:33Z 846.9 2014-03-19T10:16:37Z 847.5 2014-03-19T10:16:38Z 847.4 2014-03-19T10:16:43Z 848.2 2014-03-19T10:16:46Z 848.5 2014-03-19T10:16:49Z 848 2014-03-19T10:16:52Z 848.9 2014-03-19T10:16:55Z 848.4 2014-03-19T10:16:59Z 850 2014-03-19T10:17:01Z 851 2014-03-19T10:17:04Z 850.7 2014-03-19T10:17:08Z 851 2014-03-19T10:17:11Z 850.9 2014-03-19T10:17:15Z 850.7 2014-03-19T10:17:18Z 850.7 2014-03-19T10:17:22Z 850.7 2014-03-19T10:17:24Z 852.4 2014-03-19T10:17:26Z 854.7 2014-03-19T10:17:30Z 853.2 2014-03-19T10:17:34Z 854.7 2014-03-19T10:17:37Z 855 2014-03-19T10:17:40Z 854.7 2014-03-19T10:17:41Z 855.7 2014-03-19T10:17:47Z 856.5 2014-03-19T10:17:51Z 854.9 2014-03-19T10:17:55Z 855 2014-03-19T10:17:59Z 854.9 2014-03-19T10:18:02Z 857.2 2014-03-19T10:18:05Z 856.7 2014-03-19T10:18:08Z 857.5 2014-03-19T10:18:10Z 858.4 2014-03-19T10:18:12Z 859 2014-03-19T10:18:15Z 857.5 2014-03-19T10:18:20Z 858.2 2014-03-19T10:18:23Z 858.7 2014-03-19T10:18:26Z 859 2014-03-19T10:18:28Z 858.7 2014-03-19T10:18:31Z 856.7 2014-03-19T10:18:35Z 856 2014-03-19T10:18:39Z 854 2014-03-19T10:18:43Z 853.7 2014-03-19T10:18:44Z 852.2 2014-03-19T10:18:50Z 852.5 2014-03-19T10:18:53Z 851.4 2014-03-19T10:18:57Z 853.4 2014-03-19T10:19:01Z 853 2014-03-19T10:19:05Z 853.2 2014-03-19T10:19:09Z 853.5 2014-03-19T10:19:12Z 853.5 2014-03-19T10:19:14Z 854.9 2014-03-19T10:19:17Z 856.9 2014-03-19T10:19:20Z 857.7 2014-03-19T10:19:24Z 857.7 2014-03-19T10:19:27Z 857.2 2014-03-19T10:19:30Z 858.2 2014-03-19T10:19:33Z 858 2014-03-19T10:19:36Z 858.4 2014-03-19T10:19:39Z 858.7 2014-03-19T10:19:42Z 858.2 2014-03-19T10:19:45Z 857.9 2014-03-19T10:19:46Z 858.9 2014-03-19T10:19:51Z 857.7 2014-03-19T10:19:55Z 857.2 2014-03-19T10:20:00Z 858.2 2014-03-19T10:20:03Z 857.9 2014-03-19T10:20:06Z 858 2014-03-19T10:20:09Z 858.2 2014-03-19T10:20:12Z 856.5 2014-03-19T10:20:16Z 857 2014-03-19T10:20:20Z 858.4 2014-03-19T10:20:23Z 858.2 2014-03-19T10:20:27Z 858.5 2014-03-19T10:20:30Z 862.2 2014-03-19T10:20:34Z 864.2 2014-03-19T10:20:37Z 863.7 2014-03-19T10:20:40Z 865 2014-03-19T10:20:43Z 865.5 2014-03-19T10:20:47Z 865.9 2014-03-19T10:20:48Z 869.2 2014-03-19T10:20:53Z 872.2 2014-03-19T10:20:56Z 873 2014-03-19T10:20:59Z 872.7 2014-03-19T10:21:02Z 873.5 2014-03-19T10:21:05Z 868.9 2014-03-19T10:21:08Z 863.7 2014-03-19T10:21:12Z 860.5 2014-03-19T10:21:16Z 858.7 2014-03-19T10:21:20Z 859.9 2014-03-19T10:21:23Z 862 2014-03-19T10:21:26Z 862 2014-03-19T10:21:30Z 863.2 2014-03-19T10:21:34Z 863.9 2014-03-19T10:21:37Z 864.9 2014-03-19T10:21:39Z 865.5 2014-03-19T10:21:42Z 866.5 2014-03-19T10:21:45Z 866.7 2014-03-19T10:21:49Z 866.7 2014-03-19T10:21:50Z 867 2014-03-19T10:21:58Z 866.5 2014-03-19T10:22:02Z 865.7 2014-03-19T10:22:04Z 865 2014-03-19T10:22:07Z 866.2 2014-03-19T10:22:09Z 867.2 2014-03-19T10:22:11Z 868 2014-03-19T10:22:13Z 867.7 2014-03-19T10:22:16Z 867.5 2014-03-19T10:22:19Z 867.4 2014-03-19T10:22:23Z 867.9 2014-03-19T10:22:27Z 867.5 2014-03-19T10:22:31Z 868 2014-03-19T10:22:35Z 868.5 2014-03-19T10:22:39Z 867 2014-03-19T10:22:43Z 866 2014-03-19T10:22:47Z 866.2 2014-03-19T10:22:53Z 867.2 2014-03-19T10:22:54Z 870.5 2014-03-19T10:22:58Z 872 2014-03-19T10:23:00Z 873.2 2014-03-19T10:23:02Z 873.9 2014-03-19T10:23:05Z 873.4 2014-03-19T10:23:09Z 874.2 2014-03-19T10:23:13Z 872.2 2014-03-19T10:23:16Z 872.7 2014-03-19T10:23:19Z 871.7 2014-03-19T10:23:24Z 872.4 2014-03-19T10:23:25Z 873.5 2014-03-19T10:23:26Z 873.7 2014-03-19T10:23:28Z 874.7 2014-03-19T10:23:32Z 874 2014-03-19T10:23:36Z 873.2 2014-03-19T10:23:41Z 872.7 2014-03-19T10:23:46Z 872.5 2014-03-19T10:23:51Z 871.5 2014-03-19T10:23:56Z 871.7 2014-03-19T10:23:57Z 870.9 2014-03-19T10:24:03Z 871 2014-03-19T10:24:06Z 871 2014-03-19T10:24:09Z 873 2014-03-19T10:24:12Z 873.7 2014-03-19T10:24:14Z 874 2014-03-19T10:24:16Z 875.2 2014-03-19T10:24:18Z 875.2 2014-03-19T10:24:21Z 873.5 2014-03-19T10:24:25Z 871.5 2014-03-19T10:24:28Z 872.7 2014-03-19T10:24:32Z 871.5 2014-03-19T10:24:38Z 873.9 2014-03-19T10:24:42Z 875 2014-03-19T10:24:45Z 873.2 2014-03-19T10:24:48Z 873.9 2014-03-19T10:24:51Z 875.4 2014-03-19T10:24:55Z 876.5 2014-03-19T10:24:58Z 876.7 2014-03-19T10:24:59Z 879 2014-03-19T10:25:05Z 878.5 2014-03-19T10:25:09Z 878.5 2014-03-19T10:25:11Z 877.5 2014-03-19T10:25:14Z 879.4 2014-03-19T10:25:17Z 879.5 2014-03-19T10:25:21Z 881.2 2014-03-19T10:25:24Z 882.2 2014-03-19T10:25:28Z 883.5 2014-03-19T10:25:31Z 883.7 2014-03-19T10:25:34Z 883 2014-03-19T10:25:39Z 880.4 2014-03-19T10:25:43Z 878.7 2014-03-19T10:25:47Z 878.7 2014-03-19T10:25:50Z 877.5 2014-03-19T10:25:54Z 877.2 2014-03-19T10:25:58Z 878.4 2014-03-19T10:26:01Z 878.5 2014-03-19T10:26:02Z 879.2 2014-03-19T10:26:08Z 878.4 2014-03-19T10:26:11Z 877.7 2014-03-19T10:26:14Z 875 2014-03-19T10:26:19Z 873.5 2014-03-19T10:26:23Z 873 2014-03-19T10:26:26Z 873.5 2014-03-19T10:26:29Z 873.2 2014-03-19T10:26:33Z 873.5 2014-03-19T10:26:37Z 872.7 2014-03-19T10:26:41Z 873.2 2014-03-19T10:26:44Z 873.5 2014-03-19T10:26:47Z 874.9 2014-03-19T10:26:50Z 876.4 2014-03-19T10:26:53Z 876.5 2014-03-19T10:26:56Z 877.2 2014-03-19T10:26:59Z 879.7 2014-03-19T10:27:03Z 880 2014-03-19T10:27:04Z 880.7 2014-03-19T10:27:10Z 883.7 2014-03-19T10:27:12Z 886.5 2014-03-19T10:27:14Z 887.5 2014-03-19T10:27:15Z 889.4 2014-03-19T10:27:16Z 892 2014-03-19T10:27:18Z 894 2014-03-19T10:27:21Z 895.4 2014-03-19T10:27:24Z 896.2 2014-03-19T10:27:28Z 895 2014-03-19T10:27:31Z 894 2014-03-19T10:27:34Z 893 2014-03-19T10:27:37Z 890.7 2014-03-19T10:27:41Z 889.2 2014-03-19T10:27:45Z 889.5 2014-03-19T10:27:49Z 889.4 2014-03-19T10:27:53Z 888.9 2014-03-19T10:27:56Z 889 2014-03-19T10:28:00Z 887.5 2014-03-19T10:28:05Z 887.4 2014-03-19T10:28:06Z 888.7 2014-03-19T10:28:13Z 889.9 2014-03-19T10:28:16Z 889.5 2014-03-19T10:28:20Z 890.2 2014-03-19T10:28:24Z 891.5 2014-03-19T10:28:28Z 892.7 2014-03-19T10:28:32Z 891.2 2014-03-19T10:28:36Z 891.2 2014-03-19T10:28:40Z 890.2 2014-03-19T10:28:44Z 889.9 2014-03-19T10:28:47Z 889.2 2014-03-19T10:28:50Z 888.7 2014-03-19T10:28:54Z 889.5 2014-03-19T10:28:57Z 890.2 2014-03-19T10:29:01Z 890.5 2014-03-19T10:29:05Z 890.5 2014-03-19T10:29:08Z 890.5 2014-03-19T10:29:09Z 890.2 2014-03-19T10:29:14Z 890.7 2014-03-19T10:29:18Z 891.4 2014-03-19T10:29:22Z 892.7 2014-03-19T10:29:25Z 895 2014-03-19T10:29:27Z 896.9 2014-03-19T10:29:31Z 897 2014-03-19T10:29:35Z 896.2 2014-03-19T10:29:39Z 896.9 2014-03-19T10:29:42Z 897.4 2014-03-19T10:29:45Z 900 2014-03-19T10:29:49Z 900.7 2014-03-19T10:29:53Z 901 2014-03-19T10:29:57Z 902.4 2014-03-19T10:30:01Z 901.4 2014-03-19T10:30:05Z 900 2014-03-19T10:30:08Z 901.4 2014-03-19T10:30:12Z 901.5 2014-03-19T10:30:13Z 900.4 2014-03-19T10:30:19Z 900.7 2014-03-19T10:30:22Z 901.5 2014-03-19T10:30:25Z 902.2 2014-03-19T10:30:27Z 904.4 2014-03-19T10:30:29Z 905.2 2014-03-19T10:30:32Z 902.9 2014-03-19T10:30:36Z 904.5 2014-03-19T10:30:38Z 905 2014-03-19T10:30:41Z 907 2014-03-19T10:30:44Z 908.7 2014-03-19T10:30:47Z 907.9 2014-03-19T10:30:51Z 908.7 2014-03-19T10:30:54Z 909.2 2014-03-19T10:30:58Z 909.9 2014-03-19T10:31:02Z 907.4 2014-03-19T10:31:05Z 904.7 2014-03-19T10:31:08Z 903.7 2014-03-19T10:31:11Z 904 2014-03-19T10:31:15Z 904.2 2014-03-19T10:31:16Z 906.5 2014-03-19T10:31:22Z 905.7 2014-03-19T10:31:26Z 905 2014-03-19T10:31:30Z 903.2 2014-03-19T10:31:34Z 902.7 2014-03-19T10:31:38Z 903.7 2014-03-19T10:31:42Z 903.2 2014-03-19T10:31:45Z 904.5 2014-03-19T10:31:48Z 904.2 2014-03-19T10:31:52Z 903 2014-03-19T10:31:55Z 903.2 2014-03-19T10:31:58Z 903.5 2014-03-19T10:32:01Z 902.7 2014-03-19T10:32:05Z 901.5 2014-03-19T10:32:08Z 900.7 2014-03-19T10:32:13Z 900.7 2014-03-19T10:32:16Z 900.9 2014-03-19T10:32:17Z 902.9 2014-03-19T10:32:23Z 904.7 2014-03-19T10:32:27Z 906.2 2014-03-19T10:32:31Z 907 2014-03-19T10:32:35Z 907.5 2014-03-19T10:32:39Z 909.2 2014-03-19T10:32:43Z 911.4 2014-03-19T10:32:47Z 912.9 2014-03-19T10:32:51Z 915 2014-03-19T10:32:55Z 914.2 2014-03-19T10:32:59Z 912.4 2014-03-19T10:33:03Z 912.2 2014-03-19T10:33:05Z 912.4 2014-03-19T10:33:07Z 912.5 2014-03-19T10:33:09Z 913 2014-03-19T10:33:11Z 914 2014-03-19T10:33:13Z 914.2 2014-03-19T10:33:16Z 913 2014-03-19T10:33:19Z 913 2014-03-19T10:33:20Z 914.5 2014-03-19T10:33:26Z 915.4 2014-03-19T10:33:29Z 915 2014-03-19T10:33:32Z 915.9 2014-03-19T10:33:35Z 916.7 2014-03-19T10:33:38Z 916.4 2014-03-19T10:33:41Z 915 2014-03-19T10:33:44Z 915.5 2014-03-19T10:33:47Z 916.7 2014-03-19T10:33:50Z 918.2 2014-03-19T10:33:53Z 919 2014-03-19T10:33:55Z 920.5 2014-03-19T10:33:58Z 921.5 2014-03-19T10:34:01Z 921.5 2014-03-19T10:34:04Z 922 2014-03-19T10:34:07Z 922.2 2014-03-19T10:34:10Z 921 2014-03-19T10:34:14Z 920 2014-03-19T10:34:19Z 919.5 2014-03-19T10:34:23Z 919.5 2014-03-19T10:34:24Z 920.9 2014-03-19T10:34:30Z 922.4 2014-03-19T10:34:33Z 922.7 2014-03-19T10:34:35Z 921.2 2014-03-19T10:34:39Z 919.2 2014-03-19T10:34:43Z 920 2014-03-19T10:34:47Z 919.7 2014-03-19T10:34:51Z 919.7 2014-03-19T10:34:54Z 920 2014-03-19T10:34:58Z 920.2 2014-03-19T10:35:03Z 919.7 2014-03-19T10:35:08Z 920.5 2014-03-19T10:35:12Z 919.2 2014-03-19T10:35:17Z 920.5 2014-03-19T10:35:19Z 921.5 2014-03-19T10:35:21Z 920.5 2014-03-19T10:35:23Z 919.9 2014-03-19T10:35:25Z 919.4 2014-03-19T10:35:26Z 917.9 2014-03-19T10:35:32Z 917.2 2014-03-19T10:35:35Z 917.4 2014-03-19T10:35:38Z 917.2 2014-03-19T10:35:40Z 917.9 2014-03-19T10:35:42Z 918.2 2014-03-19T10:35:46Z 916.7 2014-03-19T10:35:52Z 915 2014-03-19T10:35:58Z 915.5 2014-03-19T10:36:05Z 916.5 2014-03-19T10:36:13Z 915.7 2014-03-19T10:36:23Z 915.4 2014-03-19T10:36:31Z 916.4 2014-03-19T10:36:32Z 915 2014-03-19T10:36:41Z 915.2 2014-03-19T10:36:45Z 915.2 2014-03-19T10:36:48Z 914.9 2014-03-19T10:36:50Z 915 2014-03-19T10:36:53Z 910.4 2014-03-19T10:36:58Z 906.2 2014-03-19T10:37:04Z 905.9 2014-03-19T10:37:07Z 907.4 2014-03-19T10:37:08Z 908.7 2014-03-19T10:37:10Z 907.2 2014-03-19T10:37:15Z 907.5 2014-03-19T10:37:19Z 907.7 2014-03-19T10:37:22Z 906.5 2014-03-19T10:37:25Z 907 2014-03-19T10:37:27Z 907.5 2014-03-19T10:37:29Z 908.5 2014-03-19T10:37:31Z 908.5 2014-03-19T10:37:33Z 908.5 2014-03-19T10:37:34Z 909.2 2014-03-19T10:37:38Z 910.5 2014-03-19T10:37:41Z 911 2014-03-19T10:37:44Z 911.5 2014-03-19T10:37:48Z 911.4 2014-03-19T10:37:52Z 912 2014-03-19T10:37:56Z 911.4 2014-03-19T10:37:59Z 910.7 2014-03-19T10:38:04Z 909.4 2014-03-19T10:38:08Z 905 2014-03-19T10:38:13Z 906.4 2014-03-19T10:38:16Z 904.2 2014-03-19T10:38:20Z 904.7 2014-03-19T10:38:23Z 903.4 2014-03-19T10:38:27Z 900 2014-03-19T10:38:32Z 900.9 2014-03-19T10:38:34Z 900.5 2014-03-19T10:38:35Z 900.7 2014-03-19T10:38:42Z 903.7 2014-03-19T10:38:46Z 908.2 2014-03-19T10:38:50Z 907.7 2014-03-19T10:38:52Z 907.9 2014-03-19T10:38:56Z 908 2014-03-19T10:38:59Z 907.7 2014-03-19T10:39:01Z 906.2 2014-03-19T10:39:03Z 904.7 2014-03-19T10:39:06Z 906.7 2014-03-19T10:39:08Z 904.7 2014-03-19T10:39:11Z 905.2 2014-03-19T10:39:14Z 904.5 2014-03-19T10:39:16Z 905.7 2014-03-19T10:39:19Z 905.7 2014-03-19T10:39:22Z 906.2 2014-03-19T10:39:24Z 906.7 2014-03-19T10:39:27Z 907.9 2014-03-19T10:39:30Z 908.4 2014-03-19T10:39:33Z 907.2 2014-03-19T10:39:35Z 906 2014-03-19T10:39:36Z 900.9 2014-03-19T10:39:40Z 898.4 2014-03-19T10:39:44Z 896.7 2014-03-19T10:39:48Z 898 2014-03-19T10:39:51Z 898.2 2014-03-19T10:39:55Z 898.2 2014-03-19T10:39:58Z 898.7 2014-03-19T10:40:01Z 897.7 2014-03-19T10:40:05Z 895 2014-03-19T10:40:09Z 891.2 2014-03-19T10:40:14Z 890.5 2014-03-19T10:40:17Z 890 2014-03-19T10:40:20Z 888 2014-03-19T10:40:24Z 885.5 2014-03-19T10:40:27Z 887.5 2014-03-19T10:40:29Z 888.9 2014-03-19T10:40:31Z 890.2 2014-03-19T10:40:33Z 891.2 2014-03-19T10:40:36Z 891 2014-03-19T10:40:37Z 891.5 2014-03-19T10:40:42Z 891 2014-03-19T10:40:45Z 891 2014-03-19T10:40:49Z 889.2 2014-03-19T10:40:53Z 889.2 2014-03-19T10:40:56Z 886.7 2014-03-19T10:41:00Z 882.7 2014-03-19T10:41:05Z 883.7 2014-03-19T10:41:08Z 884.7 2014-03-19T10:41:11Z 884.5 2014-03-19T10:41:14Z 886.2 2014-03-19T10:41:18Z 886.2 2014-03-19T10:41:21Z 886.5 2014-03-19T10:41:24Z 887.9 2014-03-19T10:41:26Z 886.7 2014-03-19T10:41:30Z 885.9 2014-03-19T10:41:33Z 885.2 2014-03-19T10:41:36Z 884.5 2014-03-19T10:41:39Z 884.5 2014-03-19T10:41:40Z 883.2 2014-03-19T10:41:46Z 883.2 2014-03-19T10:41:50Z 883.5 2014-03-19T10:41:52Z 884.7 2014-03-19T10:41:53Z 884.7 2014-03-19T10:41:55Z 881.2 2014-03-19T10:41:59Z 877.5 2014-03-19T10:42:03Z 874.5 2014-03-19T10:42:07Z 871.2 2014-03-19T10:42:12Z 868.7 2014-03-19T10:42:15Z 863 2014-03-19T10:42:19Z 853 2014-03-19T10:42:26Z 848.7 2014-03-19T10:42:30Z 842.2 2014-03-19T10:42:35Z 838.4 2014-03-19T10:42:40Z 837.7 2014-03-19T10:42:41Z 829 2014-03-19T10:42:51Z 824.5 2014-03-19T10:42:56Z 821 2014-03-19T10:43:02Z 826.5 2014-03-19T10:43:05Z 831.2 2014-03-19T10:43:06Z 836.5 2014-03-19T10:43:07Z 845.2 2014-03-19T10:43:09Z 864 2014-03-19T10:43:24Z 866.7 2014-03-19T10:43:28Z 869.7 2014-03-19T10:43:33Z 870.5 2014-03-19T10:43:37Z 872.2 2014-03-19T10:43:41Z 873.2 2014-03-19T10:43:42Z 875.4 2014-03-19T10:43:55Z 877.7 2014-03-19T10:44:05Z 880.7 2014-03-19T10:44:20Z 875.5 2014-03-19T10:44:34Z 874.5 2014-03-19T10:44:44Z 874.7 2014-03-19T10:44:45Z 870.7 2014-03-19T10:44:58Z 872 2014-03-19T10:45:04Z 870.9 2014-03-19T10:45:10Z 875.2 2014-03-19T10:45:26Z 873.2 2014-03-19T10:45:32Z 869.2 2014-03-19T10:45:39Z 867.2 2014-03-19T10:45:47Z 867.7 2014-03-19T10:45:48Z 872 2014-03-19T10:45:57Z 873.4 2014-03-19T10:46:03Z 872.5 2014-03-19T10:46:09Z 870.9 2014-03-19T10:46:16Z 870.2 2014-03-19T10:46:23Z 868.2 2014-03-19T10:46:29Z 869.2 2014-03-19T10:46:34Z 869.7 2014-03-19T10:46:39Z 870 2014-03-19T10:46:45Z 869.5 2014-03-19T10:46:51Z 869.2 2014-03-19T10:46:52Z 871.5 2014-03-19T10:47:02Z 871.7 2014-03-19T10:47:07Z 871.5 2014-03-19T10:47:11Z 870.2 2014-03-19T10:47:16Z 870.2 2014-03-19T10:47:21Z 874.7 2014-03-19T10:47:28Z 874.5 2014-03-19T10:47:33Z 875.4 2014-03-19T10:47:38Z 876.5 2014-03-19T10:47:43Z 876 2014-03-19T10:47:47Z 874.7 2014-03-19T10:47:52Z 875 2014-03-19T10:47:53Z 878.2 2014-03-19T10:48:01Z 881.5 2014-03-19T10:48:06Z 883.7 2014-03-19T10:48:10Z 886.5 2014-03-19T10:48:15Z 887.5 2014-03-19T10:48:21Z 888.5 2014-03-19T10:48:26Z 890 2014-03-19T10:48:32Z 890 2014-03-19T10:48:37Z 889.7 2014-03-19T10:48:42Z 889.9 2014-03-19T10:48:47Z 889.5 2014-03-19T10:48:52Z 889.5 2014-03-19T10:48:56Z 889.7 2014-03-19T10:48:57Z 890.2 2014-03-19T10:49:04Z 890.9 2014-03-19T10:49:09Z 892.9 2014-03-19T10:49:13Z 894.4 2014-03-19T10:49:18Z 895.5 2014-03-19T10:49:22Z 896.7 2014-03-19T10:49:27Z 898.4 2014-03-19T10:49:32Z 901 2014-03-19T10:49:36Z 898.7 2014-03-19T10:49:44Z 900.5 2014-03-19T10:49:47Z 901 2014-03-19T10:49:50Z 901.2 2014-03-19T10:49:54Z 901.4 2014-03-19T10:49:58Z 901.4 2014-03-19T10:49:59Z 902 2014-03-19T10:50:08Z 903.2 2014-03-19T10:50:12Z 903 2014-03-19T10:50:16Z 901.2 2014-03-19T10:50:21Z 898.4 2014-03-19T10:50:26Z 897.7 2014-03-19T10:50:30Z 898.4 2014-03-19T10:50:34Z 899 2014-03-19T10:50:40Z 899.2 2014-03-19T10:50:45Z 900.2 2014-03-19T10:50:49Z 900 2014-03-19T10:50:52Z 901.2 2014-03-19T10:50:57Z 899.5 2014-03-19T10:51:03Z 900.5 2014-03-19T10:51:04Z 901.2 2014-03-19T10:51:12Z 897 2014-03-19T10:51:22Z 897.5 2014-03-19T10:51:26Z 898.7 2014-03-19T10:51:32Z 900 2014-03-19T10:51:38Z 899 2014-03-19T10:51:45Z 897.5 2014-03-19T10:51:52Z 893.5 2014-03-19T10:51:59Z 891.5 2014-03-19T10:52:05Z 891 2014-03-19T10:52:06Z 893.2 2014-03-19T10:52:14Z 892.9 2014-03-19T10:52:19Z 892.7 2014-03-19T10:52:24Z 894.2 2014-03-19T10:52:29Z 894.9 2014-03-19T10:52:34Z 896.5 2014-03-19T10:52:38Z 899.2 2014-03-19T10:52:41Z 903.5 2014-03-19T10:52:44Z 903.7 2014-03-19T10:52:47Z 904.5 2014-03-19T10:52:51Z 906.4 2014-03-19T10:52:56Z 909 2014-03-19T10:53:01Z 909.5 2014-03-19T10:53:05Z 910 2014-03-19T10:53:09Z 910.4 2014-03-19T10:53:10Z 908.7 2014-03-19T10:53:16Z 908.7 2014-03-19T10:53:22Z 910.5 2014-03-19T10:53:28Z 916.9 2014-03-19T10:53:34Z 918.5 2014-03-19T10:53:38Z 918.2 2014-03-19T10:53:42Z 917.7 2014-03-19T10:53:47Z 916.2 2014-03-19T10:53:53Z 916.4 2014-03-19T10:53:59Z 918 2014-03-19T10:54:05Z 917.5 2014-03-19T10:54:12Z 917.2 2014-03-19T10:54:13Z 924.5 2014-03-19T10:54:21Z 932.2 2014-03-19T10:54:28Z 936.9 2014-03-19T10:54:44Z 939.5 2014-03-19T10:54:51Z 938.9 2014-03-19T10:54:57Z 938 2014-03-19T10:55:03Z 938.2 2014-03-19T10:55:08Z 939.2 2014-03-19T10:55:12Z 941.2 2014-03-19T10:55:17Z 941.4 2014-03-19T10:55:18Z 942.5 2014-03-19T10:55:28Z 943.7 2014-03-19T10:55:33Z 943 2014-03-19T10:55:37Z 943.7 2014-03-19T10:55:42Z 946.2 2014-03-19T10:55:49Z 950.2 2014-03-19T10:55:58Z 950.2 2014-03-19T10:56:05Z 949.5 2014-03-19T10:56:12Z 950.5 2014-03-19T10:56:18Z 950.9 2014-03-19T10:56:19Z 951.2 2014-03-19T10:56:29Z 950.5 2014-03-19T10:56:35Z 950 2014-03-19T10:56:40Z 950 2014-03-19T10:56:45Z 948.9 2014-03-19T10:56:50Z 952.5 2014-03-19T10:56:55Z 951.4 2014-03-19T10:57:02Z 950 2014-03-19T10:57:07Z 950.4 2014-03-19T10:57:12Z 950.5 2014-03-19T10:57:17Z 951.2 2014-03-19T10:57:29Z 951.5 2014-03-19T10:57:30Z 963.5 2014-03-19T10:58:34Z 971.5 2014-03-19T11:00:18Z 966 2014-03-19T11:01:23Z 962.4 2014-03-19T11:01:34Z 961.5 2014-03-19T11:01:39Z 960.4 2014-03-19T11:01:45Z 959.9 2014-03-19T11:01:52Z 958.5 2014-03-19T11:01:58Z 956.5 2014-03-19T11:02:08Z 956.2 2014-03-19T11:02:15Z 957.2 2014-03-19T11:02:21Z 958.5 2014-03-19T11:02:29Z 958.7 2014-03-19T11:02:30Z 959.7 2014-03-19T11:02:47Z 961.4 2014-03-19T11:02:57Z 962.2 2014-03-19T11:03:12Z 965.2 2014-03-19T11:03:22Z 968 2014-03-19T11:03:35Z 968.4 2014-03-19T11:03:36Z 984 2014-03-19T11:04:32Z 987 2014-03-19T11:05:00Z 986.7 2014-03-19T11:05:01Z 990.4 2014-03-19T11:06:14Z 990.2 2014-03-19T11:06:15Z 993.5 2014-03-19T11:06:51Z 996.2 2014-03-19T11:07:13Z 1000.2 2014-03-19T11:07:34Z 1000.5 2014-03-19T11:07:35Z 1001.5 2014-03-19T11:07:50Z 1001.7 2014-03-19T11:07:57Z 1001.7 2014-03-19T11:08:06Z 1002 2014-03-19T11:08:16Z 1008.5 2014-03-19T11:08:33Z 1012.4 2014-03-19T11:08:49Z 1012.5 2014-03-19T11:08:50Z 1016.4 2014-03-19T11:09:11Z 1016 2014-03-19T11:09:37Z 1019 2014-03-19T11:10:00Z 1019 2014-03-19T11:10:01Z 1022.2 2014-03-19T11:10:49Z 1022 2014-03-19T11:11:21Z 1021.9 2014-03-19T11:11:22Z 1022 2014-03-19T11:12:15Z 1019.2 2014-03-19T12:28:37Z 1019.5 2014-03-19T12:28:38Z 1019.9 2014-03-19T12:29:33Z 1019.9 2014-03-19T12:29:34Z 1024.9 2014-03-19T12:30:45Z 1025.5 2014-03-19T12:31:00Z 1025.8 2014-03-19T12:31:06Z 1026.3 2014-03-19T12:31:15Z 1027 2014-03-19T12:31:22Z 1027 2014-03-19T12:31:41Z 1027 2014-03-19T12:31:48Z 1027.1 2014-03-19T12:31:49Z 1027.1 2014-03-19T12:32:02Z 1027.1 2014-03-19T12:32:08Z 1026.8 2014-03-19T12:32:14Z 1026.8 2014-03-19T12:32:21Z 1027 2014-03-19T12:32:26Z 1027.4 2014-03-19T12:32:32Z 1027.8 2014-03-19T12:32:37Z 1027.9 2014-03-19T12:32:42Z 1027.8 2014-03-19T12:32:48Z 1028.4 2014-03-19T12:32:53Z 1028.4 2014-03-19T12:32:54Z 1029.3 2014-03-19T12:33:02Z 1029.4 2014-03-19T12:33:06Z 1029.4 2014-03-19T12:33:11Z 1029.6 2014-03-19T12:33:16Z 1030 2014-03-19T12:33:20Z 1030 2014-03-19T12:33:25Z 1030.5 2014-03-19T12:33:30Z 1030.6 2014-03-19T12:33:35Z 1031 2014-03-19T12:33:39Z 1032 2014-03-19T12:33:43Z 1032.3 2014-03-19T12:33:48Z 1032.4 2014-03-19T12:33:54Z 1032.3 2014-03-19T12:33:55Z 1033.1 2014-03-19T12:34:02Z 1033 2014-03-19T12:34:06Z 1033.1 2014-03-19T12:34:10Z 1033.5 2014-03-19T12:34:14Z 1033.6 2014-03-19T12:34:19Z 1033.6 2014-03-19T12:34:24Z 1033.9 2014-03-19T12:34:29Z 1034 2014-03-19T12:34:34Z 1035.4 2014-03-19T12:34:38Z 1035.5 2014-03-19T12:34:43Z 1035.8 2014-03-19T12:34:47Z 1035.8 2014-03-19T12:34:52Z 1036.5 2014-03-19T12:34:57Z 1036.5 2014-03-19T12:34:58Z 1037.1 2014-03-19T12:35:07Z 1038 2014-03-19T12:35:12Z 1038.9 2014-03-19T12:35:17Z 1039.4 2014-03-19T12:35:22Z 1040 2014-03-19T12:35:26Z 1039.6 2014-03-19T12:35:31Z 1039.8 2014-03-19T12:35:36Z 1039.5 2014-03-19T12:35:41Z 1039.4 2014-03-19T12:35:46Z 1039 2014-03-19T12:35:50Z 1038.5 2014-03-19T12:35:55Z 1038.3 2014-03-19T12:36:00Z 1038.3 2014-03-19T12:36:01Z 1037.5 2014-03-19T12:36:09Z 1037.4 2014-03-19T12:36:14Z 1038.4 2014-03-19T12:36:20Z 1039 2014-03-19T12:36:26Z 1038.9 2014-03-19T12:36:31Z 1039.3 2014-03-19T12:36:35Z 1039 2014-03-19T12:36:40Z 1038.5 2014-03-19T12:36:45Z 1037.9 2014-03-19T12:36:50Z 1037 2014-03-19T12:36:55Z 1036.5 2014-03-19T12:37:00Z 1036.5 2014-03-19T12:37:04Z 1036.5 2014-03-19T12:37:05Z 1035.4 2014-03-19T12:37:14Z 1034.8 2014-03-19T12:37:19Z 1034.1 2014-03-19T12:37:25Z 1034.1 2014-03-19T12:37:29Z 1033.6 2014-03-19T12:37:34Z 1033 2014-03-19T12:37:39Z 1032.5 2014-03-19T12:37:45Z 1032 2014-03-19T12:37:50Z 1031.8 2014-03-19T12:37:54Z 1031.5 2014-03-19T12:37:59Z 1031.4 2014-03-19T12:38:03Z 1031 2014-03-19T12:38:07Z 1031.3 2014-03-19T12:38:08Z 1031.3 2014-03-19T12:38:15Z 1031 2014-03-19T12:38:19Z 1030.6 2014-03-19T12:38:24Z 1030.5 2014-03-19T12:38:29Z 1030 2014-03-19T12:38:33Z 1029.8 2014-03-19T12:38:37Z 1029.4 2014-03-19T12:38:42Z 1029 2014-03-19T12:38:46Z 1028.6 2014-03-19T12:38:51Z 1028.3 2014-03-19T12:38:56Z 1027.9 2014-03-19T12:39:00Z 1027.4 2014-03-19T12:39:05Z 1026.9 2014-03-19T12:39:10Z 1026.8 2014-03-19T12:39:11Z 1026.5 2014-03-19T12:39:18Z 1026.1 2014-03-19T12:39:22Z 1025.6 2014-03-19T12:39:26Z 1025.3 2014-03-19T12:39:30Z 1024.6 2014-03-19T12:39:36Z 1024.4 2014-03-19T12:39:48Z 1023.5 2014-03-19T12:39:53Z 1022.2 2014-03-19T12:39:58Z 1021.4 2014-03-19T12:40:03Z 1021 2014-03-19T12:40:08Z 1020.7 2014-03-19T12:40:14Z 1020.5 2014-03-19T12:40:15Z 1020 2014-03-19T12:40:23Z 1019.4 2014-03-19T12:40:28Z 1019.2 2014-03-19T12:40:32Z 1018.5 2014-03-19T12:40:39Z 1017.5 2014-03-19T12:40:45Z 1016 2014-03-19T12:40:53Z 1015.5 2014-03-19T12:40:59Z 1016 2014-03-19T12:41:05Z 1016.5 2014-03-19T12:41:11Z 1016.7 2014-03-19T12:41:16Z 1016.7 2014-03-19T12:41:17Z 1017.2 2014-03-19T12:41:26Z 1016.9 2014-03-19T12:41:31Z 1016 2014-03-19T12:41:36Z 1015 2014-03-19T12:41:41Z 1014.5 2014-03-19T12:41:46Z 1013.5 2014-03-19T12:41:51Z 1013 2014-03-19T12:41:55Z 1012.9 2014-03-19T12:42:00Z 1012.2 2014-03-19T12:42:05Z 1011.7 2014-03-19T12:42:10Z 1011 2014-03-19T12:42:15Z 1010.5 2014-03-19T12:42:20Z 1010.2 2014-03-19T12:42:21Z 1009.2 2014-03-19T12:42:31Z 1009 2014-03-19T12:42:35Z 1009 2014-03-19T12:42:39Z 1008.7 2014-03-19T12:42:43Z 1008.4 2014-03-19T12:42:47Z 1008 2014-03-19T12:42:52Z 1007 2014-03-19T12:42:58Z 1006.5 2014-03-19T12:43:03Z 1006.4 2014-03-19T12:43:08Z 1005.7 2014-03-19T12:43:14Z 1004.5 2014-03-19T12:43:20Z 1003.2 2014-03-19T12:43:27Z 1003.2 2014-03-19T12:43:28Z 1002.7 2014-03-19T12:43:42Z 1002.2 2014-03-19T12:43:48Z 1000.7 2014-03-19T12:43:55Z 1001.7 2014-03-19T12:44:01Z 1001.2 2014-03-19T12:44:07Z 1000.7 2014-03-19T12:44:11Z 1000 2014-03-19T12:44:17Z 1000 2014-03-19T12:44:23Z 998.4 2014-03-19T12:44:30Z 998.2 2014-03-19T12:44:31Z 998.2 2014-03-19T12:44:42Z 998 2014-03-19T12:44:46Z 998.5 2014-03-19T12:44:50Z 1000.2 2014-03-19T12:44:54Z 1000 2014-03-19T12:44:59Z 999.5 2014-03-19T12:45:06Z 997.5 2014-03-19T12:45:15Z 997 2014-03-19T12:45:21Z 997 2014-03-19T12:45:26Z 997.2 2014-03-19T12:45:32Z 997 2014-03-19T12:45:33Z 996.7 2014-03-19T12:45:45Z 994.7 2014-03-19T12:45:54Z 994 2014-03-19T12:46:04Z 994.5 2014-03-19T12:46:09Z 995 2014-03-19T12:46:14Z 994.5 2014-03-19T12:46:19Z 995.7 2014-03-19T12:46:24Z 995.9 2014-03-19T12:46:29Z 994.5 2014-03-19T12:46:35Z 994.2 2014-03-19T12:46:36Z 994 2014-03-19T12:46:45Z 995 2014-03-19T12:46:51Z 995.4 2014-03-19T12:46:56Z 994 2014-03-19T12:47:00Z 994.7 2014-03-19T12:47:04Z 996 2014-03-19T12:47:08Z 994.2 2014-03-19T12:47:16Z 993.5 2014-03-19T12:47:20Z 993.7 2014-03-19T12:47:24Z 992.9 2014-03-19T12:47:30Z 990.7 2014-03-19T12:47:36Z 990.5 2014-03-19T12:47:37Z 991 2014-03-19T12:47:43Z 990.9 2014-03-19T12:47:47Z 992.2 2014-03-19T12:47:52Z 991.7 2014-03-19T12:47:58Z 990.5 2014-03-19T12:48:02Z 989.5 2014-03-19T12:48:07Z 988.5 2014-03-19T12:48:12Z 988.7 2014-03-19T12:48:16Z 988.4 2014-03-19T12:48:20Z 989 2014-03-19T12:48:24Z 988.5 2014-03-19T12:48:28Z 987.4 2014-03-19T12:48:34Z 986.5 2014-03-19T12:48:40Z 986.9 2014-03-19T12:48:41Z 987.7 2014-03-19T12:48:47Z 988.7 2014-03-19T12:48:51Z 990.7 2014-03-19T12:48:56Z 990.5 2014-03-19T12:49:01Z 990.5 2014-03-19T12:49:06Z 989.9 2014-03-19T12:49:12Z 989 2014-03-19T12:49:17Z 988.7 2014-03-19T12:49:22Z 988.7 2014-03-19T12:49:27Z 988.4 2014-03-19T12:49:32Z 988 2014-03-19T12:49:37Z 987.2 2014-03-19T12:49:44Z 987.4 2014-03-19T12:49:45Z 988 2014-03-19T12:49:53Z 988 2014-03-19T12:49:57Z 988 2014-03-19T12:50:02Z 985.7 2014-03-19T12:50:12Z 985.4 2014-03-19T12:52:50Z 985.4 2014-03-19T12:52:51Z 986 2014-03-19T12:55:01Z 986 2014-03-19T12:55:02Z 985 2014-03-19T12:55:13Z 984.2 2014-03-19T12:55:20Z 984 2014-03-19T12:55:26Z 985 2014-03-19T12:55:32Z 985.2 2014-03-19T12:55:38Z 985 2014-03-19T12:55:44Z 985.2 2014-03-19T12:55:49Z 985 2014-03-19T12:55:53Z 984.7 2014-03-19T12:55:57Z 984.5 2014-03-19T12:56:02Z 984.5 2014-03-19T12:56:03Z 983.5 2014-03-19T12:56:11Z 983.5 2014-03-19T12:56:15Z 983 2014-03-19T12:56:19Z 982.4 2014-03-19T12:56:23Z 981.9 2014-03-19T12:56:27Z 981 2014-03-19T12:56:32Z 980.5 2014-03-19T12:56:36Z 980 2014-03-19T12:56:40Z 979.7 2014-03-19T12:56:43Z 979.9 2014-03-19T12:56:46Z 979.9 2014-03-19T12:56:50Z 979.7 2014-03-19T12:56:54Z 979.2 2014-03-19T12:56:58Z 979.2 2014-03-19T12:57:02Z 978.7 2014-03-19T12:57:06Z 978.5 2014-03-19T12:57:07Z 978.2 2014-03-19T12:57:12Z 977.2 2014-03-19T12:57:17Z 977.2 2014-03-19T12:57:21Z 976.7 2014-03-19T12:57:24Z 976.2 2014-03-19T12:57:28Z 975.2 2014-03-19T12:57:32Z 974.2 2014-03-19T12:57:36Z 973.7 2014-03-19T12:57:39Z 973.5 2014-03-19T12:57:43Z 973.5 2014-03-19T12:57:47Z 973.7 2014-03-19T12:57:50Z 974 2014-03-19T12:57:53Z 974 2014-03-19T12:57:57Z 974.2 2014-03-19T12:58:01Z 974 2014-03-19T12:58:05Z 974 2014-03-19T12:58:09Z 973.9 2014-03-19T12:58:10Z 973.5 2014-03-19T12:58:15Z 973.5 2014-03-19T12:58:18Z 973.4 2014-03-19T12:58:22Z 973.2 2014-03-19T12:58:26Z 973 2014-03-19T12:58:30Z 973 2014-03-19T12:58:34Z 973 2014-03-19T12:58:37Z 972.7 2014-03-19T12:58:41Z 972.7 2014-03-19T12:58:44Z 972.5 2014-03-19T12:58:48Z 972.7 2014-03-19T12:58:52Z 973.4 2014-03-19T12:58:56Z 973.2 2014-03-19T12:59:00Z 972.9 2014-03-19T12:59:04Z 972.7 2014-03-19T12:59:08Z 972.7 2014-03-19T12:59:11Z 972.7 2014-03-19T12:59:12Z 973 2014-03-19T12:59:19Z 973 2014-03-19T12:59:23Z 973 2014-03-19T12:59:27Z 973 2014-03-19T12:59:31Z 972.7 2014-03-19T12:59:35Z 972.5 2014-03-19T12:59:39Z 972.2 2014-03-19T12:59:43Z 971.9 2014-03-19T12:59:47Z 971 2014-03-19T12:59:51Z 970.4 2014-03-19T12:59:55Z 969.9 2014-03-19T12:59:58Z 969.7 2014-03-19T13:00:01Z 969.5 2014-03-19T13:00:04Z 969.5 2014-03-19T13:00:07Z 969.5 2014-03-19T13:00:10Z 969.2 2014-03-19T13:00:13Z 969.2 2014-03-19T13:00:14Z 969 2014-03-19T13:00:21Z 969 2014-03-19T13:00:25Z 969.2 2014-03-19T13:00:28Z 969.2 2014-03-19T13:00:31Z 969 2014-03-19T13:00:35Z 968.5 2014-03-19T13:00:39Z 968.7 2014-03-19T13:00:42Z 968.9 2014-03-19T13:00:45Z 968.7 2014-03-19T13:00:49Z 968.7 2014-03-19T13:00:53Z 968.5 2014-03-19T13:00:56Z 968.2 2014-03-19T13:00:59Z 968 2014-03-19T13:01:02Z 968 2014-03-19T13:01:05Z 968.2 2014-03-19T13:01:08Z 968.5 2014-03-19T13:01:12Z 968.5 2014-03-19T13:01:15Z 968.5 2014-03-19T13:01:16Z 967.7 2014-03-19T13:01:22Z 967 2014-03-19T13:01:25Z 966.7 2014-03-19T13:01:28Z 966.5 2014-03-19T13:01:31Z 966.5 2014-03-19T13:01:35Z 966.7 2014-03-19T13:01:38Z 967.5 2014-03-19T13:01:41Z 967.7 2014-03-19T13:01:44Z 968.4 2014-03-19T13:01:47Z 968.7 2014-03-19T13:01:51Z 969 2014-03-19T13:01:54Z 969 2014-03-19T13:01:58Z 969.2 2014-03-19T13:02:02Z 969.2 2014-03-19T13:02:05Z 969.4 2014-03-19T13:02:09Z 969.4 2014-03-19T13:02:12Z 969.5 2014-03-19T13:02:15Z 969.7 2014-03-19T13:02:18Z 969.7 2014-03-19T13:02:19Z 969.9 2014-03-19T13:02:24Z 969.9 2014-03-19T13:02:28Z 968.9 2014-03-19T13:02:32Z 968.9 2014-03-19T13:02:36Z 969 2014-03-19T13:02:40Z 969 2014-03-19T13:02:44Z 969.2 2014-03-19T13:02:47Z 969.2 2014-03-19T13:02:50Z 969.4 2014-03-19T13:02:53Z 969.4 2014-03-19T13:02:56Z 969.5 2014-03-19T13:02:59Z 969.7 2014-03-19T13:03:02Z 969.7 2014-03-19T13:03:05Z 969.7 2014-03-19T13:03:08Z 969.7 2014-03-19T13:03:11Z 969.2 2014-03-19T13:03:15Z 968.9 2014-03-19T13:03:18Z 968.7 2014-03-19T13:03:21Z 968.5 2014-03-19T13:03:22Z 968.2 2014-03-19T13:03:27Z 968 2014-03-19T13:03:30Z 968.2 2014-03-19T13:03:33Z 968 2014-03-19T13:03:36Z 967.5 2014-03-19T13:03:39Z 967 2014-03-19T13:03:42Z 966.7 2014-03-19T13:03:45Z 966.4 2014-03-19T13:03:48Z 966.5 2014-03-19T13:03:51Z 966.2 2014-03-19T13:03:54Z 966 2014-03-19T13:03:58Z 965.5 2014-03-19T13:04:02Z 965.5 2014-03-19T13:04:06Z 966 2014-03-19T13:04:09Z 965.9 2014-03-19T13:04:12Z 965.9 2014-03-19T13:04:15Z 966.2 2014-03-19T13:04:18Z 966.4 2014-03-19T13:04:21Z 966.7 2014-03-19T13:04:24Z 966.7 2014-03-19T13:04:25Z 967 2014-03-19T13:04:31Z 966.9 2014-03-19T13:04:34Z 966.7 2014-03-19T13:04:37Z 966.7 2014-03-19T13:04:40Z 966.9 2014-03-19T13:04:43Z 967 2014-03-19T13:04:46Z 967.4 2014-03-19T13:04:49Z 967.5 2014-03-19T13:04:53Z 967.5 2014-03-19T13:04:56Z 967.4 2014-03-19T13:04:59Z 967.2 2014-03-19T13:05:02Z 967 2014-03-19T13:05:05Z 967.2 2014-03-19T13:05:08Z 966.9 2014-03-19T13:05:11Z 966.5 2014-03-19T13:05:14Z 966 2014-03-19T13:05:17Z 965.7 2014-03-19T13:05:20Z 965.5 2014-03-19T13:05:23Z 964.7 2014-03-19T13:05:27Z 964.2 2014-03-19T13:05:28Z 963 2014-03-19T13:05:33Z 962.2 2014-03-19T13:05:37Z 961 2014-03-19T13:05:41Z 959.7 2014-03-19T13:05:44Z 959.4 2014-03-19T13:05:47Z 959.4 2014-03-19T13:05:51Z 959.5 2014-03-19T13:05:55Z 959.7 2014-03-19T13:05:58Z 959.9 2014-03-19T13:06:01Z 960 2014-03-19T13:06:05Z 960.2 2014-03-19T13:06:09Z 960 2014-03-19T13:06:12Z 960 2014-03-19T13:06:15Z 959.9 2014-03-19T13:06:18Z 959.7 2014-03-19T13:06:21Z 959.9 2014-03-19T13:06:25Z 960.5 2014-03-19T13:06:29Z 961 2014-03-19T13:06:30Z 962.5 2014-03-19T13:06:36Z 963 2014-03-19T13:06:39Z 963.4 2014-03-19T13:06:42Z 963.7 2014-03-19T13:06:45Z 964.7 2014-03-19T13:06:48Z 965 2014-03-19T13:06:51Z 965.5 2014-03-19T13:06:55Z 965.5 2014-03-19T13:06:58Z 966 2014-03-19T13:07:01Z 966.4 2014-03-19T13:07:04Z 966.9 2014-03-19T13:07:07Z 967.4 2014-03-19T13:07:10Z 967.5 2014-03-19T13:07:13Z 967.5 2014-03-19T13:07:16Z 967.5 2014-03-19T13:07:19Z 967.5 2014-03-19T13:07:22Z 967.5 2014-03-19T13:07:26Z 967.5 2014-03-19T13:07:30Z 967.7 2014-03-19T13:07:31Z 967.9 2014-03-19T13:07:36Z 968 2014-03-19T13:07:40Z 968 2014-03-19T13:07:43Z 968.4 2014-03-19T13:07:47Z 968.5 2014-03-19T13:07:51Z 968.7 2014-03-19T13:07:55Z 969.2 2014-03-19T13:07:58Z 968.7 2014-03-19T13:08:02Z 968.7 2014-03-19T13:08:06Z 968.2 2014-03-19T13:08:10Z 968.4 2014-03-19T13:08:14Z 968.4 2014-03-19T13:08:19Z 968.2 2014-03-19T13:08:25Z 967.9 2014-03-19T13:08:29Z 967.5 2014-03-19T13:08:33Z 967.2 2014-03-19T13:08:34Z 966.2 2014-03-19T13:08:41Z 965.2 2014-03-19T13:08:46Z 964.9 2014-03-19T13:08:50Z 964.4 2014-03-19T13:08:55Z 963.7 2014-03-19T13:08:59Z 962.9 2014-03-19T13:09:02Z 961.9 2014-03-19T13:09:05Z 961 2014-03-19T13:09:09Z 960 2014-03-19T13:09:13Z 959.2 2014-03-19T13:09:17Z 958.7 2014-03-19T13:09:21Z 957.7 2014-03-19T13:09:25Z 957.2 2014-03-19T13:09:28Z 956.7 2014-03-19T13:09:32Z 956.5 2014-03-19T13:09:36Z 956.5 2014-03-19T13:09:37Z 953.7 2014-03-19T13:12:24Z 953.5 2014-03-19T13:12:25Z 955.5 2014-03-19T13:12:39Z 956.5 2014-03-19T13:12:49Z 957.2 2014-03-19T13:12:56Z 957.7 2014-03-19T13:13:02Z 958.5 2014-03-19T13:13:08Z 959.2 2014-03-19T13:13:15Z 959 2014-03-19T13:13:22Z 958.5 2014-03-19T13:13:27Z 958.4 2014-03-19T13:13:28Z 957.9 2014-03-19T13:13:36Z 959.2 2014-03-19T13:13:40Z 960.2 2014-03-19T13:13:44Z 961.2 2014-03-19T13:13:48Z 960.9 2014-03-19T13:13:53Z 961 2014-03-19T13:13:57Z 960.9 2014-03-19T13:14:01Z 961.2 2014-03-19T13:14:05Z 961.4 2014-03-19T13:14:09Z 961.7 2014-03-19T13:14:14Z 962 2014-03-19T13:14:19Z 962.2 2014-03-19T13:14:24Z 962.7 2014-03-19T13:14:28Z 962.7 2014-03-19T13:14:29Z 963.5 2014-03-19T13:14:39Z 964.4 2014-03-19T13:14:45Z 965.7 2014-03-19T13:14:51Z 966 2014-03-19T13:14:55Z 967 2014-03-19T13:15:01Z 966.9 2014-03-19T13:15:09Z 967.5 2014-03-19T13:15:15Z 970.4 2014-03-19T13:15:21Z 972.2 2014-03-19T13:15:26Z 973.2 2014-03-19T13:15:31Z 973.5 2014-03-19T13:15:32Z 974 2014-03-19T13:15:41Z 974.7 2014-03-19T13:15:45Z 975 2014-03-19T13:15:49Z 975.4 2014-03-19T13:15:53Z 975.7 2014-03-19T13:15:57Z 976 2014-03-19T13:16:01Z 976.2 2014-03-19T13:16:05Z 976 2014-03-19T13:16:09Z 976.2 2014-03-19T13:16:13Z 975.7 2014-03-19T13:16:17Z 975.5 2014-03-19T13:16:21Z 975.2 2014-03-19T13:16:25Z 975 2014-03-19T13:16:29Z 974.7 2014-03-19T13:16:33Z 974.7 2014-03-19T13:16:34Z 974 2014-03-19T13:16:41Z 974 2014-03-19T13:16:45Z 973.5 2014-03-19T13:16:49Z 973.2 2014-03-19T13:16:53Z 972.7 2014-03-19T13:16:57Z 972.4 2014-03-19T13:17:01Z 971.9 2014-03-19T13:17:05Z 971.7 2014-03-19T13:17:09Z 970.5 2014-03-19T13:17:14Z 969.7 2014-03-19T13:17:18Z 969.7 2014-03-19T13:17:22Z 969.5 2014-03-19T13:17:26Z 969 2014-03-19T13:17:30Z 968.7 2014-03-19T13:17:34Z 968.5 2014-03-19T13:17:35Z 968.2 2014-03-19T13:17:42Z 967.4 2014-03-19T13:17:46Z 966.9 2014-03-19T13:17:50Z 966.4 2014-03-19T13:17:54Z 965.5 2014-03-19T13:17:58Z 965.5 2014-03-19T13:18:01Z 965 2014-03-19T13:18:04Z 965.2 2014-03-19T13:18:07Z 965.2 2014-03-19T13:18:10Z 965.4 2014-03-19T13:18:13Z 965.2 2014-03-19T13:18:17Z 964.7 2014-03-19T13:18:22Z 963.5 2014-03-19T13:18:27Z 962.5 2014-03-19T13:18:32Z 962 2014-03-19T13:18:36Z 962 2014-03-19T13:18:37Z 960.2 2014-03-19T13:19:14Z 957.2 2014-03-19T13:19:33Z 957.2 2014-03-19T13:19:39Z 957 2014-03-19T13:19:40Z 952.9 2014-03-19T13:20:07Z 952 2014-03-19T13:20:25Z 951.7 2014-03-19T13:20:46Z 951.5 2014-03-19T13:20:47Z 948.7 2014-03-19T13:21:07Z 948.7 2014-03-19T13:21:12Z 946 2014-03-19T13:21:19Z 944.9 2014-03-19T13:21:32Z 943.2 2014-03-19T13:21:50Z 942.9 2014-03-19T13:21:51Z 938 2014-03-19T13:22:47Z 937.2 2014-03-19T13:23:41Z 936.7 2014-03-19T13:23:42Z 932.2 2014-03-19T13:23:57Z 929.7 2014-03-19T13:24:02Z 927.2 2014-03-19T13:24:08Z 929.4 2014-03-19T13:24:13Z 928.7 2014-03-19T13:24:17Z 925.2 2014-03-19T13:24:21Z 922.5 2014-03-19T13:24:25Z 919.9 2014-03-19T13:24:30Z 918.7 2014-03-19T13:24:35Z 920.2 2014-03-19T13:24:40Z 921.4 2014-03-19T13:24:46Z 921.2 2014-03-19T13:24:47Z 919.2 2014-03-19T13:25:00Z 918.2 2014-03-19T13:25:06Z 916.2 2014-03-19T13:25:10Z 916 2014-03-19T13:25:15Z 915.7 2014-03-19T13:25:20Z 914.2 2014-03-19T13:25:25Z 914 2014-03-19T13:25:29Z 914.5 2014-03-19T13:25:33Z 915.2 2014-03-19T13:25:38Z 914.4 2014-03-19T13:25:44Z 913.4 2014-03-19T13:25:51Z 913.7 2014-03-19T13:25:52Z 912.2 2014-03-19T13:26:04Z 913.7 2014-03-19T13:26:14Z 913.5 2014-03-19T13:26:19Z 911 2014-03-19T13:26:24Z 910.7 2014-03-19T13:26:30Z 909.5 2014-03-19T13:26:36Z 909.4 2014-03-19T13:26:40Z 909.7 2014-03-19T13:26:46Z 907.4 2014-03-19T13:26:58Z 907 2014-03-19T13:26:59Z 909.5 2014-03-19T13:27:15Z 911.5 2014-03-19T13:27:24Z 915.5 2014-03-19T13:27:39Z 918.2 2014-03-19T13:27:45Z 911.5 2014-03-19T13:28:03Z 911.2 2014-03-19T13:28:04Z 904.9 2014-03-19T13:28:26Z 901.9 2014-03-19T13:28:41Z 897.7 2014-03-19T13:28:58Z 893.2 2014-03-19T13:29:12Z 893 2014-03-19T13:29:13Z 894 2014-03-19T13:29:28Z 890.9 2014-03-19T13:29:33Z 889.7 2014-03-19T13:29:37Z 889.5 2014-03-19T13:29:42Z 890.5 2014-03-19T13:29:48Z 891.7 2014-03-19T13:29:58Z 889 2014-03-19T13:30:18Z 888.4 2014-03-19T13:30:19Z 881.9 2014-03-19T13:30:42Z 880.9 2014-03-19T13:30:51Z 880.2 2014-03-19T13:31:00Z 880.2 2014-03-19T13:31:13Z 878 2014-03-19T13:31:25Z 877.7 2014-03-19T13:31:26Z 877.5 2014-03-19T13:31:47Z 874.5 2014-03-19T13:32:08Z 870.2 2014-03-19T13:32:20Z 870.5 2014-03-19T13:32:29Z 870.7 2014-03-19T13:32:30Z 869.7 2014-03-19T13:32:50Z 868.4 2014-03-19T13:32:58Z 868 2014-03-19T13:33:03Z 867.9 2014-03-19T13:33:09Z 864.4 2014-03-19T13:33:23Z 861.7 2014-03-19T13:33:34Z 861.7 2014-03-19T13:33:35Z 864.4 2014-03-19T13:33:54Z 862.7 2014-03-19T13:34:04Z 861.5 2014-03-19T13:34:13Z 860 2014-03-19T13:34:22Z 856.2 2014-03-19T13:34:31Z 850.7 2014-03-19T13:34:40Z 850.7 2014-03-19T13:34:41Z 846.5 2014-03-19T13:34:56Z 846.7 2014-03-19T13:35:03Z 848.4 2014-03-19T13:35:10Z 849 2014-03-19T13:35:19Z 843.2 2014-03-19T13:35:31Z 840.7 2014-03-19T13:35:40Z 841.2 2014-03-19T13:35:47Z 841.5 2014-03-19T13:35:48Z 840.7 2014-03-19T13:36:07Z 840.4 2014-03-19T13:36:12Z 839 2014-03-19T13:36:19Z 839.2 2014-03-19T13:36:25Z 838.7 2014-03-19T13:36:32Z 836.7 2014-03-19T13:36:38Z 836.5 2014-03-19T13:36:43Z 836.4 2014-03-19T13:36:49Z 836 2014-03-19T13:36:50Z 836 2014-03-19T13:37:01Z 833.2 2014-03-19T13:37:09Z 833.9 2014-03-19T13:37:18Z 833.5 2014-03-19T13:37:24Z 832.2 2014-03-19T13:37:30Z 833.4 2014-03-19T13:37:41Z 832.2 2014-03-19T13:37:50Z 832 2014-03-19T13:37:51Z 827.7 2014-03-19T13:38:16Z 826 2014-03-19T13:38:28Z 826 2014-03-19T13:38:41Z 826.4 2014-03-19T13:39:01Z 826.2 2014-03-19T13:39:02Z 821.7 2014-03-19T13:39:37Z 816 2014-03-19T13:39:55Z 814.5 2014-03-19T13:40:11Z 814.2 2014-03-19T13:40:12Z 810.5 2014-03-19T13:40:32Z 814.5 2014-03-19T13:40:48Z 809.5 2014-03-19T13:42:16Z 808.9 2014-03-19T13:42:17Z 808.9 2014-03-19T13:42:36Z 808.5 2014-03-19T13:42:47Z 808.5 2014-03-19T13:42:55Z 804.9 2014-03-19T13:43:06Z 806 2014-03-19T13:43:10Z 813 2014-03-19T13:43:13Z 803.4 2014-03-19T13:43:37Z 803 2014-03-19T13:43:38Z 798.2 2014-03-19T13:43:55Z 797.4 2014-03-19T13:44:09Z 795.9 2014-03-19T13:44:18Z 794.2 2014-03-19T13:44:23Z 794.5 2014-03-19T13:44:28Z 792.9 2014-03-19T13:44:37Z 791.7 2014-03-19T13:44:43Z 792.5 2014-03-19T13:44:44Z 779 2014-03-19T13:44:59Z 772.5 2014-03-19T13:45:21Z 782 2014-03-19T13:45:33Z 787 2014-03-19T13:46:02Z 788.5 2014-03-19T13:46:03Z 785.2 2014-03-19T13:46:23Z 787.7 2014-03-19T13:47:11Z 787.7 2014-03-19T13:47:12Z 788.7 2014-03-19T13:47:36Z 789.2 2014-03-19T13:47:42Z 790.2 2014-03-19T13:47:48Z 790.7 2014-03-19T13:47:53Z 791.4 2014-03-19T13:48:01Z 793.7 2014-03-19T13:48:12Z 793.9 2014-03-19T13:48:13Z 795.9 2014-03-19T13:48:24Z 796.2 2014-03-19T13:48:29Z 796.2 2014-03-19T13:48:34Z 796.4 2014-03-19T13:48:44Z 796.7 2014-03-19T13:48:50Z 797 2014-03-19T13:48:56Z 797.7 2014-03-19T13:49:02Z 798.5 2014-03-19T13:49:09Z 798.5 2014-03-19T13:49:18Z 798.4 2014-03-19T13:49:19Z 800 2014-03-19T13:49:36Z 802 2014-03-19T13:49:42Z 802.9 2014-03-19T13:49:51Z 802.7 2014-03-19T13:49:58Z 801.9 2014-03-19T13:50:08Z 800.2 2014-03-19T13:50:13Z 799 2014-03-19T13:50:19Z 798.7 2014-03-19T13:50:20Z 800.5 2014-03-19T13:50:31Z 799.5 2014-03-19T13:50:34Z 798.4 2014-03-19T13:50:38Z 797.9 2014-03-19T13:50:43Z 797.2 2014-03-19T13:50:48Z 796 2014-03-19T13:50:53Z 795.5 2014-03-19T13:50:59Z 795.7 2014-03-19T13:51:05Z 797 2014-03-19T13:51:11Z 799.2 2014-03-19T13:51:17Z 799 2014-03-19T13:51:25Z 799.2 2014-03-19T13:51:26Z 801.7 2014-03-19T13:51:37Z 801 2014-03-19T13:51:42Z 798.2 2014-03-19T13:51:50Z 796.5 2014-03-19T13:51:57Z 794.2 2014-03-19T13:52:04Z 791.5 2014-03-19T13:52:11Z 805.9 2014-03-19T13:52:41Z 806 2014-03-19T13:52:42Z 803.2 2014-03-19T13:52:51Z 801.7 2014-03-19T13:52:56Z 800.2 2014-03-19T13:53:06Z 798.7 2014-03-19T13:53:10Z 798.5 2014-03-19T13:53:15Z 797.4 2014-03-19T13:53:22Z 797 2014-03-19T13:53:27Z 796.5 2014-03-19T13:53:33Z 797.2 2014-03-19T13:53:39Z 802.2 2014-03-19T13:53:46Z 802.5 2014-03-19T13:53:47Z 798.2 2014-03-19T13:54:18Z 793.4 2014-03-19T13:54:47Z 794.4 2014-03-19T13:54:48Z 805 2014-03-19T13:55:19Z 802.5 2014-03-19T13:55:23Z 800.2 2014-03-19T13:55:45Z 798.2 2014-03-19T13:55:52Z 798.7 2014-03-19T13:55:53Z 799.4 2014-03-19T13:56:01Z 800.4 2014-03-19T13:56:06Z 800.2 2014-03-19T13:56:15Z 800.7 2014-03-19T13:56:19Z 802.5 2014-03-19T13:56:23Z 801.9 2014-03-19T13:56:27Z 803.5 2014-03-19T13:56:30Z 804.9 2014-03-19T13:56:34Z 805.7 2014-03-19T13:56:39Z 806.5 2014-03-19T13:56:45Z 806.7 2014-03-19T13:56:50Z 805.7 2014-03-19T13:56:55Z 806.2 2014-03-19T13:56:56Z 807.2 2014-03-19T13:57:04Z 808.4 2014-03-19T13:57:10Z 809.5 2014-03-19T13:57:14Z 809.4 2014-03-19T13:57:17Z 810.5 2014-03-19T13:57:20Z 811.7 2014-03-19T13:57:24Z 811.9 2014-03-19T13:57:29Z 812 2014-03-19T13:57:34Z 811.2 2014-03-19T13:57:39Z 811.2 2014-03-19T13:57:46Z 813 2014-03-19T13:57:52Z 813.4 2014-03-19T13:57:58Z 813.4 2014-03-19T13:57:59Z 811.9 2014-03-19T13:58:10Z 812.5 2014-03-19T13:58:15Z 813 2014-03-19T13:58:20Z 814.4 2014-03-19T13:58:24Z 815.5 2014-03-19T13:58:28Z 816.2 2014-03-19T13:58:32Z 816.9 2014-03-19T13:58:40Z 816 2014-03-19T13:58:48Z 817 2014-03-19T13:58:50Z 818.5 2014-03-19T13:58:53Z 820 2014-03-19T13:58:55Z 820.5 2014-03-19T13:59:00Z 821 2014-03-19T13:59:01Z 822.7 2014-03-19T13:59:08Z 824.7 2014-03-19T13:59:12Z 826.2 2014-03-19T13:59:16Z 826.2 2014-03-19T13:59:21Z 825.5 2014-03-19T13:59:27Z 826.2 2014-03-19T13:59:32Z 827.2 2014-03-19T13:59:38Z 829 2014-03-19T13:59:45Z 828.2 2014-03-19T13:59:49Z 828.7 2014-03-19T13:59:54Z 830.5 2014-03-19T13:59:59Z 831.5 2014-03-19T14:00:05Z 831.9 2014-03-19T14:00:06Z 833 2014-03-19T14:00:15Z 832.7 2014-03-19T14:00:21Z 834.4 2014-03-19T14:00:26Z 834.7 2014-03-19T14:00:34Z 831.5 2014-03-19T14:00:40Z 834 2014-03-19T14:00:42Z 835.2 2014-03-19T14:00:45Z 834.2 2014-03-19T14:00:51Z 835.9 2014-03-19T14:00:55Z 837.5 2014-03-19T14:01:00Z 837.2 2014-03-19T14:01:08Z 837.7 2014-03-19T14:01:09Z 840.5 2014-03-19T14:01:15Z 842 2014-03-19T14:01:20Z 839.7 2014-03-19T14:01:26Z 839.2 2014-03-19T14:01:33Z 840.4 2014-03-19T14:01:39Z 842.7 2014-03-19T14:01:41Z 845 2014-03-19T14:01:57Z 845.5 2014-03-19T14:02:02Z 843.2 2014-03-19T14:02:07Z 841.5 2014-03-19T14:02:14Z 840.9 2014-03-19T14:02:15Z 842 2014-03-19T14:02:25Z 842.5 2014-03-19T14:02:31Z 843.5 2014-03-19T14:02:36Z 845.7 2014-03-19T14:02:39Z 845 2014-03-19T14:02:45Z 842.7 2014-03-19T14:02:56Z 846.7 2014-03-19T14:03:03Z 850.9 2014-03-19T14:03:12Z 856.2 2014-03-19T14:04:59Z 856.2 2014-03-19T14:05:00Z 854.7 2014-03-19T14:06:20Z 852.5 2014-03-19T14:06:33Z 849.5 2014-03-19T14:06:41Z 850 2014-03-19T14:06:47Z 848.5 2014-03-19T14:06:54Z 845.7 2014-03-19T14:07:01Z 846 2014-03-19T14:07:05Z 845.2 2014-03-19T14:07:10Z 842.7 2014-03-19T14:07:15Z 839.5 2014-03-19T14:07:20Z 838.9 2014-03-19T14:07:21Z 835.5 2014-03-19T14:07:28Z 839.4 2014-03-19T14:07:32Z 842.5 2014-03-19T14:07:37Z 842.9 2014-03-19T14:07:43Z 843.5 2014-03-19T14:07:48Z 843.2 2014-03-19T14:07:52Z 840.2 2014-03-19T14:07:59Z 839.2 2014-03-19T14:08:05Z 839.2 2014-03-19T14:08:12Z 839.5 2014-03-19T14:08:21Z 839.5 2014-03-19T14:08:22Z 836.2 2014-03-19T14:08:37Z 833 2014-03-19T14:08:45Z 829.9 2014-03-19T14:08:52Z 828.5 2014-03-19T14:09:00Z 827.7 2014-03-19T14:09:06Z 828.2 2014-03-19T14:09:14Z 827.9 2014-03-19T14:09:24Z 828 2014-03-19T14:09:25Z 828.4 2014-03-19T14:09:39Z 826.9 2014-03-19T14:09:47Z 825.2 2014-03-19T14:09:56Z 824 2014-03-19T14:10:03Z 821.2 2014-03-19T14:10:11Z 820.2 2014-03-19T14:10:17Z 820.2 2014-03-19T14:10:22Z 819.5 2014-03-19T14:10:28Z 819.5 2014-03-19T14:10:29Z 813.5 2014-03-19T14:10:41Z 812.5 2014-03-19T14:10:47Z 810.2 2014-03-19T14:10:54Z 810.9 2014-03-19T14:10:59Z 809.9 2014-03-19T14:11:03Z 808.2 2014-03-19T14:11:08Z 807.2 2014-03-19T14:11:13Z 807.5 2014-03-19T14:11:19Z 806.9 2014-03-19T14:11:24Z 808 2014-03-19T14:11:30Z 807.9 2014-03-19T14:11:31Z 804.2 2014-03-19T14:11:51Z 801.7 2014-03-19T14:12:07Z 801.5 2014-03-19T14:12:20Z 800.7 2014-03-19T14:12:32Z 800.5 2014-03-19T14:12:33Z 797.5 2014-03-19T14:12:56Z 799.5 2014-03-19T14:13:05Z 798.4 2014-03-19T14:13:12Z 798.2 2014-03-19T14:13:21Z 795.7 2014-03-19T14:13:29Z 794.2 2014-03-19T14:13:38Z 794.2 2014-03-19T14:13:39Z 793.5 2014-03-19T14:13:53Z 789 2014-03-19T14:14:01Z 785 2014-03-19T14:14:09Z 784.5 2014-03-19T14:14:15Z 783 2014-03-19T14:14:21Z 782.7 2014-03-19T14:14:28Z 783.2 2014-03-19T14:14:37Z 781.5 2014-03-19T14:14:46Z 781.4 2014-03-19T14:14:47Z 778.7 2014-03-19T14:15:03Z 778.2 2014-03-19T14:15:11Z 780.7 2014-03-19T14:15:18Z 780.4 2014-03-19T14:15:25Z 779.4 2014-03-19T14:15:34Z 779.9 2014-03-19T14:15:42Z 777.7 2014-03-19T14:15:58Z 777.7 2014-03-19T14:15:59Z 774.9 2014-03-19T14:16:12Z 773.2 2014-03-19T14:16:23Z 772.7 2014-03-19T14:16:35Z 772.5 2014-03-19T14:16:57Z 768 2014-03-19T14:17:12Z 768 2014-03-19T14:17:13Z 765.5 2014-03-19T14:17:27Z 764.2 2014-03-19T14:17:32Z 764.9 2014-03-19T14:17:41Z 769.2 2014-03-19T14:17:49Z 769.2 2014-03-19T14:17:59Z 769.4 2014-03-19T14:18:12Z 767.2 2014-03-19T14:18:18Z 766.7 2014-03-19T14:18:19Z 764 2014-03-19T14:18:30Z 762.5 2014-03-19T14:18:38Z 760.7 2014-03-19T14:18:45Z 758.5 2014-03-19T14:18:51Z 754 2014-03-19T14:19:01Z 751.9 2014-03-19T14:19:13Z 747.9 2014-03-19T14:19:21Z 747.4 2014-03-19T14:19:22Z 745 2014-03-19T14:19:32Z 747.5 2014-03-19T14:19:37Z 746.2 2014-03-19T14:19:46Z 746 2014-03-19T14:19:52Z 745.9 2014-03-19T14:20:00Z 746.4 2014-03-19T14:20:07Z 745.5 2014-03-19T14:20:11Z 745.7 2014-03-19T14:20:15Z 746.5 2014-03-19T14:20:19Z 746.2 2014-03-19T14:20:24Z 746 2014-03-19T14:20:25Z 739.7 2014-03-19T14:20:41Z 740 2014-03-19T14:20:47Z 739.7 2014-03-19T14:20:57Z 739 2014-03-19T14:21:03Z 738.2 2014-03-19T14:21:09Z 738 2014-03-19T14:21:15Z 737.4 2014-03-19T14:21:22Z 737.2 2014-03-19T14:21:28Z 737 2014-03-19T14:21:29Z 732.7 2014-03-19T14:21:43Z 732.4 2014-03-19T14:21:49Z 731.7 2014-03-19T14:21:58Z 730.4 2014-03-19T14:22:09Z 729.7 2014-03-19T14:22:17Z 729.5 2014-03-19T14:22:23Z 728.9 2014-03-19T14:22:29Z 728.9 2014-03-19T14:22:30Z 727 2014-03-19T14:22:42Z 726 2014-03-19T14:22:53Z 725.5 2014-03-19T14:23:01Z 722.7 2014-03-19T14:23:11Z 721.7 2014-03-19T14:23:19Z 720 2014-03-19T14:23:26Z 718.7 2014-03-19T14:23:33Z 718.5 2014-03-19T14:23:34Z 719 2014-03-19T14:23:44Z 718 2014-03-19T14:23:51Z 716.7 2014-03-19T14:23:58Z 714.7 2014-03-19T14:24:05Z 710.2 2014-03-19T14:24:16Z 711.5 2014-03-19T14:24:25Z 712.7 2014-03-19T14:24:31Z 711.7 2014-03-19T14:24:37Z 711.7 2014-03-19T14:24:38Z 709.5 2014-03-19T14:24:50Z 708.2 2014-03-19T14:24:58Z 708 2014-03-19T14:25:04Z 707.2 2014-03-19T14:25:11Z 705.5 2014-03-19T14:25:33Z 703.7 2014-03-19T14:25:44Z 703.5 2014-03-19T14:25:45Z 699.4 2014-03-19T14:26:05Z 700 2014-03-19T14:26:15Z 695 2014-03-19T14:26:28Z 693.5 2014-03-19T14:26:37Z 692.2 2014-03-19T14:26:46Z 692 2014-03-19T14:26:47Z 687.2 2014-03-19T14:27:01Z 686.5 2014-03-19T14:27:06Z 685.9 2014-03-19T14:27:12Z 686.5 2014-03-19T14:27:17Z 684 2014-03-19T14:27:24Z 679.9 2014-03-19T14:27:32Z 678.4 2014-03-19T14:27:37Z 678.2 2014-03-19T14:27:43Z 678.2 2014-03-19T14:27:49Z 678.5 2014-03-19T14:27:50Z 677.9 2014-03-19T14:27:58Z 677.7 2014-03-19T14:28:05Z 677.9 2014-03-19T14:28:12Z 676.5 2014-03-19T14:28:20Z 676.5 2014-03-19T14:28:24Z 675.7 2014-03-19T14:28:30Z 672.7 2014-03-19T14:28:37Z 672 2014-03-19T14:28:45Z 670 2014-03-19T14:28:54Z 669.5 2014-03-19T14:28:55Z 666.7 2014-03-19T14:29:08Z 666.7 2014-03-19T14:29:14Z 667.2 2014-03-19T14:29:19Z 666.9 2014-03-19T14:29:25Z 666.4 2014-03-19T14:29:31Z 664.9 2014-03-19T14:29:36Z 663.5 2014-03-19T14:29:44Z 662 2014-03-19T14:29:50Z 664.7 2014-03-19T14:29:55Z 666 2014-03-19T14:29:56Z 673.9 2014-03-19T14:30:04Z 669 2014-03-19T14:30:11Z 660.4 2014-03-19T14:30:18Z 659.5 2014-03-19T14:30:23Z 659.5 2014-03-19T14:30:31Z 657.7 2014-03-19T14:30:38Z 655.9 2014-03-19T14:30:44Z 656 2014-03-19T14:30:51Z 658.2 2014-03-19T14:31:05Z 658.7 2014-03-19T14:31:06Z 665.5 2014-03-19T14:31:44Z 670.7 2014-03-19T14:32:05Z 670.7 2014-03-19T14:32:09Z 670.5 2014-03-19T14:32:10Z 662.7 2014-03-19T14:32:20Z 659.2 2014-03-19T14:32:26Z 659 2014-03-19T14:32:32Z 659.5 2014-03-19T14:32:41Z 659.7 2014-03-19T14:32:59Z 660.4 2014-03-19T14:33:58Z 660.2 2014-03-19T14:33:59Z 665.7 2014-03-19T14:35:17Z 665.2 2014-03-19T14:35:33Z 664.9 2014-03-19T14:35:50Z 656.5 2014-03-19T14:36:08Z 653.9 2014-03-19T14:36:17Z 654 2014-03-19T14:36:18Z 648.9 2014-03-19T14:36:33Z 646.5 2014-03-19T14:36:40Z 646.7 2014-03-19T14:36:46Z 646.4 2014-03-19T14:36:52Z 646.2 2014-03-19T14:36:57Z 646 2014-03-19T14:37:02Z 645.5 2014-03-19T14:37:09Z 644.7 2014-03-19T14:37:17Z 644.4 2014-03-19T14:37:22Z 644.2 2014-03-19T14:37:23Z 641.2 2014-03-19T14:37:35Z 640.7 2014-03-19T14:37:41Z 639.9 2014-03-19T14:37:46Z 638.7 2014-03-19T14:37:51Z 638 2014-03-19T14:37:56Z 638.4 2014-03-19T14:38:00Z 639.7 2014-03-19T14:38:04Z 640.4 2014-03-19T14:38:10Z 640 2014-03-19T14:38:19Z 637.9 2014-03-19T14:38:29Z 637.7 2014-03-19T14:38:30Z 634 2014-03-19T14:38:51Z 632 2014-03-19T14:39:03Z 630.7 2014-03-19T14:39:11Z 629.2 2014-03-19T14:39:38Z 629 2014-03-19T14:39:39Z 625.7 2014-03-19T14:40:08Z 624.4 2014-03-19T14:40:20Z 622.4 2014-03-19T14:40:40Z 622.2 2014-03-19T14:40:41Z 618.4 2014-03-19T14:41:01Z 617.2 2014-03-19T14:41:07Z 616.7 2014-03-19T14:41:16Z 616.7 2014-03-19T14:41:40Z 615.2 2014-03-19T14:41:49Z 614.7 2014-03-19T14:41:50Z 610.5 2014-03-19T14:42:16Z 609 2014-03-19T14:42:31Z 606.7 2014-03-19T14:42:38Z 607.5 2014-03-19T14:42:47Z 606 2014-03-19T14:42:57Z 606 2014-03-19T14:42:58Z 604.7 2014-03-19T14:43:14Z 603.5 2014-03-19T14:43:22Z 601.9 2014-03-19T14:43:33Z 599 2014-03-19T14:43:48Z 597.9 2014-03-19T14:43:58Z 597.7 2014-03-19T14:43:59Z 593.7 2014-03-19T14:44:35Z 592.4 2014-03-19T14:45:07Z 592.4 2014-03-19T14:45:08Z 586.7 2014-03-19T14:45:45Z 587.2 2014-03-19T14:45:59Z 587 2014-03-19T14:46:06Z 586.4 2014-03-19T14:46:12Z 586.2 2014-03-19T14:46:13Z 585.2 2014-03-19T14:46:25Z 585.7 2014-03-19T14:47:07Z 581.7 2014-03-19T14:47:44Z 581.7 2014-03-19T14:47:45Z 582 2014-03-19T14:48:21Z 583.7 2014-03-19T14:48:23Z 583 2014-03-19T14:48:28Z 582.7 2014-03-19T14:48:33Z 581 2014-03-19T14:48:40Z 578 2014-03-19T14:48:46Z 577.5 2014-03-19T14:48:47Z 575.9 2014-03-19T14:48:58Z 575 2014-03-19T14:49:04Z 574 2014-03-19T14:49:11Z 574 2014-03-19T14:49:15Z 573.2 2014-03-19T14:49:20Z 573.2 2014-03-19T14:49:25Z 572.9 2014-03-19T14:49:29Z 573 2014-03-19T14:49:33Z 574 2014-03-19T14:49:37Z 573.5 2014-03-19T14:49:43Z 572.9 2014-03-19T14:49:48Z 572.7 2014-03-19T14:49:49Z 571.2 2014-03-19T14:49:58Z 570.7 2014-03-19T14:50:04Z 569.7 2014-03-19T14:50:09Z 569 2014-03-19T14:50:16Z 567.9 2014-03-19T14:50:23Z 567.5 2014-03-19T14:50:28Z 566.9 2014-03-19T14:50:33Z 566.2 2014-03-19T14:50:38Z 565.4 2014-03-19T14:50:43Z 564.4 2014-03-19T14:50:49Z 564.2 2014-03-19T14:50:50Z 562.5 2014-03-19T14:51:00Z 561.7 2014-03-19T14:51:05Z 560.7 2014-03-19T14:51:11Z 559.5 2014-03-19T14:51:18Z 558.5 2014-03-19T14:51:23Z 557.5 2014-03-19T14:51:28Z 557 2014-03-19T14:51:32Z 556.4 2014-03-19T14:51:36Z 555.5 2014-03-19T14:51:41Z 555 2014-03-19T14:51:45Z 553.9 2014-03-19T14:51:49Z 553.2 2014-03-19T14:51:53Z 553 2014-03-19T14:51:54Z 552 2014-03-19T14:52:01Z 551.5 2014-03-19T14:52:05Z 551 2014-03-19T14:52:09Z 550.7 2014-03-19T14:52:13Z 550.4 2014-03-19T14:52:17Z 549.7 2014-03-19T14:52:22Z 549.2 2014-03-19T14:52:26Z 548.5 2014-03-19T14:52:30Z 548.5 2014-03-19T14:52:34Z 548.5 2014-03-19T14:52:38Z 548.2 2014-03-19T14:52:49Z 547.5 2014-03-19T14:52:55Z 547.5 2014-03-19T14:52:56Z 547 2014-03-19T14:53:03Z 547.2 2014-03-19T14:53:06Z 547.4 2014-03-19T14:53:09Z 547.2 2014-03-19T14:53:12Z 547.4 2014-03-19T14:53:16Z 547.7 2014-03-19T14:53:19Z 547.9 2014-03-19T14:53:22Z 547.7 2014-03-19T14:53:26Z 547.7 2014-03-19T14:53:30Z 548.4 2014-03-19T14:53:34Z 548.5 2014-03-19T14:53:38Z 549 2014-03-19T14:53:42Z 549.2 2014-03-19T14:53:46Z 549.5 2014-03-19T14:53:50Z 549.7 2014-03-19T14:53:55Z 549.7 2014-03-19T14:53:56Z 549.7 2014-03-19T14:54:04Z 549.4 2014-03-19T14:54:08Z 548.9 2014-03-19T14:54:13Z 548.7 2014-03-19T14:54:18Z 549.2 2014-03-19T14:54:23Z 549.2 2014-03-19T14:54:28Z 548.7 2014-03-19T14:54:34Z 548.7 2014-03-19T14:54:39Z 548.2 2014-03-19T14:54:45Z 547.9 2014-03-19T14:54:49Z 548 2014-03-19T14:54:53Z 548 2014-03-19T14:54:57Z 547.7 2014-03-19T14:55:01Z 547.5 2014-03-19T14:55:02Z 547.2 2014-03-19T14:55:10Z 547.7 2014-03-19T14:55:14Z 548 2014-03-19T14:55:18Z 547.9 2014-03-19T14:55:22Z 544.5 2014-03-19T14:55:54Z 543.7 2014-03-19T14:55:58Z 542.7 2014-03-19T14:56:01Z 542.2 2014-03-19T14:56:04Z 542.2 2014-03-19T14:56:05Z 542.2 2014-03-19T14:56:10Z 542.4 2014-03-19T14:56:13Z 541.9 2014-03-19T14:56:17Z 541.4 2014-03-19T14:56:20Z 541.2 2014-03-19T14:56:23Z 540.2 2014-03-19T14:56:27Z 539 2014-03-19T14:56:32Z 539.5 2014-03-19T14:56:35Z 538.7 2014-03-19T14:56:39Z 537.2 2014-03-19T14:56:43Z 535.9 2014-03-19T14:56:47Z 535.2 2014-03-19T14:56:51Z 534.7 2014-03-19T14:56:55Z 534.4 2014-03-19T14:56:59Z 534 2014-03-19T14:57:03Z 534.2 2014-03-19T14:57:07Z 534.9 2014-03-19T14:57:08Z 534 2014-03-19T14:57:17Z 532.7 2014-03-19T14:57:23Z 532.2 2014-03-19T14:57:29Z 528.4 2014-03-19T14:58:25Z 526 2014-03-19T14:58:26Z 514.9 2014-03-19T14:58:33Z 511.5 2014-03-19T14:58:37Z 509.2 2014-03-19T14:58:41Z 507.8 2014-03-19T14:58:45Z 507.2 2014-03-19T14:58:49Z 509.3 2014-03-19T14:58:52Z 511.3 2014-03-19T14:58:55Z 512.4 2014-03-19T14:58:58Z 513.2 2014-03-19T14:59:01Z 514.7 2014-03-19T14:59:04Z 516.2 2014-03-19T14:59:07Z 517.4 2014-03-19T14:59:10Z 518 2014-03-19T14:59:13Z 517.7 2014-03-19T14:59:17Z 517 2014-03-19T14:59:21Z 517.5 2014-03-19T14:59:25Z 517 2014-03-19T14:59:29Z 516.5 2014-03-19T14:59:30Z 516 2014-03-19T14:59:35Z 515.5 2014-03-19T14:59:38Z 515 2014-03-19T14:59:41Z 514 2014-03-19T14:59:45Z 513.7 2014-03-19T14:59:48Z 513.7 2014-03-19T14:59:51Z 513.9 2014-03-19T14:59:54Z 514.5 2014-03-19T14:59:57Z 515.5 2014-03-19T15:00:00Z 516.7 2014-03-19T15:00:03Z 519.4 2014-03-19T15:00:06Z 520.5 2014-03-19T15:00:09Z 520.9 2014-03-19T15:00:12Z 522 2014-03-19T15:00:15Z 517.5 2014-03-19T15:00:19Z 514.5 2014-03-19T15:00:23Z 512.5 2014-03-19T15:00:27Z 507.7 2014-03-19T15:00:32Z 506.7 2014-03-19T15:00:33Z 503 2014-03-19T15:00:40Z 502.8 2014-03-19T15:00:44Z 503 2014-03-19T15:00:48Z 503.7 2014-03-19T15:00:51Z 502.5 2014-03-19T15:00:55Z 502.7 2014-03-19T15:00:57Z 502.5 2014-03-19T15:01:00Z 501.2 2014-03-19T15:01:04Z 502.6 2014-03-19T15:01:07Z 502.3 2014-03-19T15:01:10Z 503.2 2014-03-19T15:01:14Z 502.7 2014-03-19T15:01:18Z 503.2 2014-03-19T15:01:22Z 502.7 2014-03-19T15:01:26Z 503.2 2014-03-19T15:01:30Z 504.5 2014-03-19T15:01:33Z 504.7 2014-03-19T15:01:34Z 509.7 2014-03-19T15:01:40Z 513 2014-03-19T15:01:43Z 514.5 2014-03-19T15:01:47Z 517.2 2014-03-19T15:01:50Z 520.2 2014-03-19T15:01:54Z 520.7 2014-03-19T15:02:00Z 520.5 2014-03-19T15:02:05Z 518.9 2014-03-19T15:02:09Z 514.7 2014-03-19T15:02:16Z 511.1 2014-03-19T15:02:21Z 509.2 2014-03-19T15:02:25Z 508.7 2014-03-19T15:02:29Z 507.1 2014-03-19T15:02:33Z 506.7 2014-03-19T15:02:37Z 506.6 2014-03-19T15:02:38Z 505.8 2014-03-19T15:02:46Z 505.3 2014-03-19T15:02:51Z 505.5 2014-03-19T15:02:56Z 504.7 2014-03-19T15:03:01Z 502.7 2014-03-19T15:03:08Z 499.3 2014-03-19T15:03:14Z 499.5 2014-03-19T15:03:18Z 498.2 2014-03-19T15:03:25Z 497.7 2014-03-19T15:03:31Z 497.3 2014-03-19T15:03:38Z 497.2 2014-03-19T15:03:39Z 497.8 2014-03-19T15:03:49Z 497.5 2014-03-19T15:03:58Z 496.2 2014-03-19T15:04:09Z 498.2 2014-03-19T15:04:14Z 500.5 2014-03-19T15:04:20Z 500.2 2014-03-19T15:04:25Z 500.8 2014-03-19T15:04:30Z 499.2 2014-03-19T15:04:35Z 496.7 2014-03-19T15:04:40Z 496.5 2014-03-19T15:04:41Z 494.6 2014-03-19T15:04:50Z 495.5 2014-03-19T15:04:55Z 495.5 2014-03-19T15:04:59Z 496.2 2014-03-19T15:05:02Z 495.7 2014-03-19T15:05:07Z 495.1 2014-03-19T15:05:12Z 496 2014-03-19T15:05:16Z 495.2 2014-03-19T15:05:21Z 495.2 2014-03-19T15:05:27Z 494.5 2014-03-19T15:05:33Z 493.1 2014-03-19T15:05:40Z 492.2 2014-03-19T15:05:45Z 491.6 2014-03-19T15:05:46Z 489.8 2014-03-19T15:05:53Z 490.2 2014-03-19T15:05:57Z 490.6 2014-03-19T15:06:00Z 490.3 2014-03-19T15:06:04Z 491.2 2014-03-19T15:06:07Z 491.3 2014-03-19T15:06:11Z 489.8 2014-03-19T15:06:16Z 487.8 2014-03-19T15:06:22Z 488 2014-03-19T15:06:25Z 488.3 2014-03-19T15:06:29Z 490.7 2014-03-19T15:06:32Z 492.7 2014-03-19T15:06:35Z 496 2014-03-19T15:06:38Z 492.3 2014-03-19T15:06:44Z 490.6 2014-03-19T15:06:50Z 490.7 2014-03-19T15:06:51Z 486.2 2014-03-19T15:07:01Z 485.8 2014-03-19T15:07:05Z 485.8 2014-03-19T15:07:10Z 486.2 2014-03-19T15:07:14Z 485.7 2014-03-19T15:07:18Z 485.2 2014-03-19T15:07:22Z 486.2 2014-03-19T15:07:24Z 487 2014-03-19T15:07:27Z 483.7 2014-03-19T15:07:33Z 480.5 2014-03-19T15:07:39Z 479.8 2014-03-19T15:07:44Z 478.8 2014-03-19T15:07:49Z 478.7 2014-03-19T15:07:53Z 478.8 2014-03-19T15:07:54Z 479.2 2014-03-19T15:08:02Z 477.7 2014-03-19T15:08:07Z 477.2 2014-03-19T15:08:11Z 477 2014-03-19T15:08:16Z 475 2014-03-19T15:08:24Z 474.1 2014-03-19T15:08:29Z 473.2 2014-03-19T15:08:34Z 472.2 2014-03-19T15:08:39Z 472 2014-03-19T15:08:44Z 472.1 2014-03-19T15:08:48Z 472.1 2014-03-19T15:08:52Z 471.2 2014-03-19T15:08:57Z 471 2014-03-19T15:08:58Z 470.6 2014-03-19T15:09:19Z 468.3 2014-03-19T15:09:36Z 467 2014-03-19T15:09:43Z 468.7 2014-03-19T15:10:00Z 468.8 2014-03-19T15:10:01Z 469.2 2014-03-19T15:10:10Z 469.8 2014-03-19T15:10:13Z 470.2 2014-03-19T15:10:16Z 470.5 2014-03-19T15:10:19Z 471.6 2014-03-19T15:10:23Z 471.6 2014-03-19T15:10:26Z 471 2014-03-19T15:10:30Z 471.7 2014-03-19T15:10:33Z 471.5 2014-03-19T15:10:36Z 471.7 2014-03-19T15:10:40Z 471.7 2014-03-19T15:10:44Z 471.7 2014-03-19T15:10:48Z 471.7 2014-03-19T15:10:51Z 473.2 2014-03-19T15:10:54Z 474.2 2014-03-19T15:10:57Z 474.8 2014-03-19T15:11:01Z 475.5 2014-03-19T15:11:02Z 474.5 2014-03-19T15:11:11Z 473.1 2014-03-19T15:11:16Z 474.7 2014-03-19T15:11:20Z 477 2014-03-19T15:11:30Z 474.7 2014-03-19T15:11:37Z 475.7 2014-03-19T15:11:42Z 474.5 2014-03-19T15:11:47Z 473.2 2014-03-19T15:11:52Z 471.7 2014-03-19T15:11:58Z 469.8 2014-03-19T15:12:04Z 469.7 2014-03-19T15:12:05Z 469.8 2014-03-19T15:12:14Z 471.2 2014-03-19T15:12:17Z 471.7 2014-03-19T15:12:21Z 472.1 2014-03-19T15:12:25Z 472.1 2014-03-19T15:12:29Z 471.7 2014-03-19T15:12:33Z 471.7 2014-03-19T15:12:37Z 472 2014-03-19T15:12:40Z 472.6 2014-03-19T15:12:43Z 472.7 2014-03-19T15:12:47Z 472.7 2014-03-19T15:12:51Z 472.6 2014-03-19T15:12:55Z 472.2 2014-03-19T15:12:59Z 472 2014-03-19T15:13:03Z 471.7 2014-03-19T15:13:07Z 471.7 2014-03-19T15:13:08Z 470.1 2014-03-19T15:13:16Z 469.5 2014-03-19T15:13:20Z 468.5 2014-03-19T15:13:25Z 469.2 2014-03-19T15:13:28Z 469.6 2014-03-19T15:13:31Z 468.7 2014-03-19T15:13:35Z 468.7 2014-03-19T15:13:39Z 467.7 2014-03-19T15:13:44Z 467.7 2014-03-19T15:13:49Z 467.2 2014-03-19T15:13:54Z 467.2 2014-03-19T15:14:00Z 466.7 2014-03-19T15:14:05Z 467.8 2014-03-19T15:14:08Z 468.5 2014-03-19T15:14:09Z 468 2014-03-19T15:14:19Z 468.2 2014-03-19T15:14:23Z 468.2 2014-03-19T15:14:27Z 468.5 2014-03-19T15:14:32Z 468.5 2014-03-19T15:14:36Z 468.2 2014-03-19T15:14:40Z 468.1 2014-03-19T15:14:45Z 467.8 2014-03-19T15:14:50Z 467.7 2014-03-19T15:14:55Z 466.7 2014-03-19T15:15:01Z 465.5 2014-03-19T15:15:07Z 462.7 2014-03-19T15:15:13Z 462.1 2014-03-19T15:15:14Z 461 2014-03-19T15:15:23Z 460.2 2014-03-19T15:15:27Z 460.8 2014-03-19T15:15:32Z 460.7 2014-03-19T15:15:36Z 460 2014-03-19T15:15:40Z 460.2 2014-03-19T15:15:44Z 460.8 2014-03-19T15:15:48Z 459.5 2014-03-19T15:15:53Z 458.3 2014-03-19T15:15:57Z 457.7 2014-03-19T15:16:01Z 456.8 2014-03-19T15:16:05Z 455.5 2014-03-19T15:16:10Z 453.6 2014-03-19T15:16:15Z 453.7 2014-03-19T15:16:16Z 451 2014-03-19T15:16:27Z 449.8 2014-03-19T15:16:32Z 451.7 2014-03-19T15:16:36Z 453.1 2014-03-19T15:16:40Z 454.3 2014-03-19T15:16:44Z 454.8 2014-03-19T15:16:48Z 455 2014-03-19T15:16:53Z 455.1 2014-03-19T15:16:58Z 455.2 2014-03-19T15:17:02Z 455.3 2014-03-19T15:17:06Z 455.5 2014-03-19T15:17:10Z 455.1 2014-03-19T15:17:16Z 455.2 2014-03-19T15:17:17Z 454.6 2014-03-19T15:17:24Z 454.2 2014-03-19T15:17:29Z 453.5 2014-03-19T15:17:36Z 453.2 2014-03-19T15:17:43Z 451.7 2014-03-19T15:17:49Z 451.1 2014-03-19T15:17:55Z 449.8 2014-03-19T15:18:01Z 448.7 2014-03-19T15:18:08Z 447.7 2014-03-19T15:18:14Z 447.2 2014-03-19T15:18:19Z 447.1 2014-03-19T15:18:20Z 445.5 2014-03-19T15:18:38Z 442.6 2014-03-19T15:19:03Z 441.7 2014-03-19T15:19:11Z 439.8 2014-03-19T15:19:18Z 439.2 2014-03-19T15:19:26Z 439.1 2014-03-19T15:19:27Z 437.7 2014-03-19T15:19:37Z 437.3 2014-03-19T15:19:42Z 438.5 2014-03-19T15:19:46Z 437.7 2014-03-19T15:19:58Z 434.2 2014-03-19T15:20:08Z 432.6 2014-03-19T15:20:15Z 432.8 2014-03-19T15:20:22Z 430 2014-03-19T15:20:27Z 430.7 2014-03-19T15:20:28Z 429.8 2014-03-19T15:20:36Z 430 2014-03-19T15:20:40Z 429.2 2014-03-19T15:20:45Z 427.8 2014-03-19T15:20:51Z 427.1 2014-03-19T15:20:57Z 428.3 2014-03-19T15:21:01Z 429 2014-03-19T15:21:05Z 428.8 2014-03-19T15:21:09Z 428.8 2014-03-19T15:21:13Z 430.5 2014-03-19T15:21:17Z 434 2014-03-19T15:21:21Z 434.2 2014-03-19T15:21:25Z 434.2 2014-03-19T15:21:56Z 434.2 2014-03-19T15:21:57Z