ST GEMME 356.79 2014-03-18T07:57:52Z 358.71 2014-03-18T07:58:14Z 360.63 2014-03-18T07:58:37Z 361.11 2014-03-18T07:58:44Z 361.59 2014-03-18T07:58:56Z 362.55 2014-03-18T07:59:11Z 362.07 2014-03-18T07:59:35Z 358.71 2014-03-18T07:59:59Z 358.71 2014-03-18T08:00:14Z 358.23 2014-03-18T08:00:22Z 357.27 2014-03-18T08:00:35Z 355.83 2014-03-18T08:00:46Z 356.79 2014-03-18T08:01:04Z 356.79 2014-03-18T08:01:21Z 355.34 2014-03-18T08:01:32Z 355.34 2014-03-18T08:01:40Z 358.23 2014-03-18T08:01:57Z 356.31 2014-03-18T08:02:15Z 357.75 2014-03-18T08:02:32Z 357.75 2014-03-18T08:02:47Z 356.79 2014-03-18T08:02:51Z 354.86 2014-03-18T08:03:03Z 352.94 2014-03-18T08:03:14Z 353.9 2014-03-18T08:03:28Z 351.5 2014-03-18T08:03:43Z 351.5 2014-03-18T08:03:58Z 351.02 2014-03-18T08:04:04Z 350.54 2014-03-18T08:04:08Z 349.58 2014-03-18T08:04:20Z 350.54 2014-03-18T08:04:33Z 351.5 2014-03-18T08:04:47Z 349.58 2014-03-18T08:04:59Z 349.58 2014-03-18T08:05:04Z 349.1 2014-03-18T08:05:07Z 349.58 2014-03-18T08:05:11Z 349.58 2014-03-18T08:05:20Z 350.06 2014-03-18T08:05:23Z 350.54 2014-03-18T08:05:27Z 348.13 2014-03-18T08:05:41Z 346.69 2014-03-18T08:05:50Z 345.73 2014-03-18T08:05:59Z 344.77 2014-03-18T08:06:06Z 348.62 2014-03-18T08:06:25Z 349.58 2014-03-18T08:06:32Z 349.58 2014-03-18T08:06:44Z 347.65 2014-03-18T08:06:52Z 350.06 2014-03-18T08:06:59Z 350.54 2014-03-18T08:07:10Z 350.06 2014-03-18T08:07:19Z 352.94 2014-03-18T08:07:30Z 350.06 2014-03-18T08:07:47Z 349.58 2014-03-18T08:07:52Z 350.54 2014-03-18T08:08:03Z 349.1 2014-03-18T08:08:18Z 348.13 2014-03-18T08:08:31Z 348.13 2014-03-18T08:08:40Z 346.69 2014-03-18T08:08:45Z 346.69 2014-03-18T08:09:00Z 344.77 2014-03-18T08:09:13Z 343.33 2014-03-18T08:09:19Z 339.48 2014-03-18T08:09:34Z 339 2014-03-18T08:09:36Z 338.04 2014-03-18T08:09:44Z 337.08 2014-03-18T08:09:56Z 336.12 2014-03-18T08:10:08Z 335.64 2014-03-18T08:10:11Z 330.35 2014-03-18T08:10:29Z 325.54 2014-03-18T08:10:38Z 324.1 2014-03-18T08:10:42Z 323.14 2014-03-18T08:10:48Z 319.78 2014-03-18T08:11:03Z 319.3 2014-03-18T08:11:16Z 318.81 2014-03-18T08:11:19Z 317.85 2014-03-18T08:11:24Z 317.85 2014-03-18T08:11:27Z 318.81 2014-03-18T08:11:34Z 322.18 2014-03-18T08:11:37Z 324.58 2014-03-18T08:11:44Z 326.02 2014-03-18T08:11:48Z 326.99 2014-03-18T08:12:03Z 326.99 2014-03-18T08:12:04Z 325.06 2014-03-18T08:12:10Z 326.99 2014-03-18T08:12:27Z 326.99 2014-03-18T08:12:34Z 327.47 2014-03-18T08:12:41Z 327.95 2014-03-18T08:12:44Z 329.39 2014-03-18T08:12:58Z 331.79 2014-03-18T08:13:02Z 334.2 2014-03-18T08:13:17Z 334.2 2014-03-18T08:13:26Z 334.2 2014-03-18T08:13:28Z 335.16 2014-03-18T08:13:43Z 338.04 2014-03-18T08:14:00Z 336.6 2014-03-18T08:14:14Z 337.08 2014-03-18T08:14:30Z 338.04 2014-03-18T08:14:35Z 339 2014-03-18T08:14:41Z 341.41 2014-03-18T08:14:57Z 340.44 2014-03-18T08:15:13Z 340.44 2014-03-18T08:15:19Z 342.37 2014-03-18T08:15:36Z 343.81 2014-03-18T08:15:52Z 343.33 2014-03-18T08:15:55Z 343.33 2014-03-18T08:15:57Z 342.85 2014-03-18T08:16:02Z 339.96 2014-03-18T08:16:10Z 341.89 2014-03-18T08:16:28Z 342.37 2014-03-18T08:16:36Z 341.89 2014-03-18T08:16:51Z 341.41 2014-03-18T08:17:08Z 339.48 2014-03-18T08:17:25Z 338.04 2014-03-18T08:17:28Z 338.52 2014-03-18T08:17:31Z 339 2014-03-18T08:17:43Z 338.52 2014-03-18T08:17:46Z 336.6 2014-03-18T08:18:04Z 336.12 2014-03-18T08:18:21Z 334.68 2014-03-18T08:18:34Z 335.64 2014-03-18T08:18:51Z 333.71 2014-03-18T08:19:09Z 333.71 2014-03-18T08:19:13Z 330.83 2014-03-18T08:19:29Z 328.91 2014-03-18T08:19:36Z 328.91 2014-03-18T08:19:41Z 328.43 2014-03-18T08:19:57Z 327.47 2014-03-18T08:20:11Z 326.99 2014-03-18T08:20:30Z 325.06 2014-03-18T08:20:46Z 318.33 2014-03-18T08:21:05Z 318.81 2014-03-18T08:21:20Z 318.81 2014-03-18T08:21:32Z 313.05 2014-03-18T08:21:47Z 310.16 2014-03-18T08:21:54Z 308.24 2014-03-18T08:22:02Z 308.24 2014-03-18T08:22:16Z 306.8 2014-03-18T08:22:31Z 306.32 2014-03-18T08:22:34Z 300.07 2014-03-18T08:22:49Z 300.07 2014-03-18T08:22:56Z 301.03 2014-03-18T08:23:05Z 300.07 2014-03-18T08:23:18Z 299.59 2014-03-18T08:23:28Z 299.11 2014-03-18T08:23:30Z 298.63 2014-03-18T08:23:45Z 298.15 2014-03-18T08:23:48Z 294.3 2014-03-18T08:24:00Z 293.82 2014-03-18T08:24:06Z 292.86 2014-03-18T08:24:16Z 290.46 2014-03-18T08:24:26Z 293.34 2014-03-18T08:24:37Z 294.3 2014-03-18T08:24:44Z 293.34 2014-03-18T08:24:57Z 292.86 2014-03-18T08:25:00Z 292.38 2014-03-18T08:25:03Z 287.09 2014-03-18T08:25:17Z 285.17 2014-03-18T08:25:31Z 283.25 2014-03-18T08:25:42Z 282.77 2014-03-18T08:25:55Z 282.77 2014-03-18T08:26:05Z 283.25 2014-03-18T08:26:06Z 286.61 2014-03-18T08:26:18Z 283.25 2014-03-18T08:26:31Z 280.84 2014-03-18T08:26:41Z 280.84 2014-03-18T08:26:42Z 284.69 2014-03-18T08:26:54Z 285.17 2014-03-18T08:27:00Z 286.61 2014-03-18T08:27:11Z 288.05 2014-03-18T08:27:17Z 288.05 2014-03-18T08:27:22Z 288.05 2014-03-18T08:27:34Z 289.97 2014-03-18T08:27:43Z 290.46 2014-03-18T08:27:54Z 291.42 2014-03-18T08:28:06Z 290.94 2014-03-18T08:28:17Z 293.34 2014-03-18T08:28:26Z 295.26 2014-03-18T08:28:37Z 299.11 2014-03-18T08:28:49Z 300.55 2014-03-18T08:29:02Z 297.18 2014-03-18T08:29:14Z 295.74 2014-03-18T08:29:21Z 299.59 2014-03-18T08:29:34Z 301.03 2014-03-18T08:29:38Z 302.95 2014-03-18T08:29:43Z 304.39 2014-03-18T08:29:47Z 305.36 2014-03-18T08:29:50Z 306.8 2014-03-18T08:29:57Z 310.16 2014-03-18T08:30:09Z 310.64 2014-03-18T08:30:13Z 312.57 2014-03-18T08:30:23Z 314.01 2014-03-18T08:30:34Z 314.97 2014-03-18T08:30:45Z 314.49 2014-03-18T08:30:51Z 315.45 2014-03-18T08:30:58Z 316.89 2014-03-18T08:31:11Z 319.3 2014-03-18T08:31:26Z 319.78 2014-03-18T08:31:32Z 321.7 2014-03-18T08:31:39Z 322.18 2014-03-18T08:31:46Z 324.58 2014-03-18T08:31:56Z 328.43 2014-03-18T08:32:12Z 329.39 2014-03-18T08:32:26Z 327.95 2014-03-18T08:32:45Z 327.95 2014-03-18T08:32:46Z 328.91 2014-03-18T08:33:04Z 330.35 2014-03-18T08:33:20Z 331.79 2014-03-18T08:33:34Z 331.79 2014-03-18T08:33:52Z 329.39 2014-03-18T08:34:01Z 328.91 2014-03-18T08:34:09Z 329.39 2014-03-18T08:34:14Z 330.35 2014-03-18T08:34:26Z 331.79 2014-03-18T08:34:37Z 332.27 2014-03-18T08:34:54Z 333.71 2014-03-18T08:35:06Z 333.71 2014-03-18T08:35:13Z 333.71 2014-03-18T08:35:28Z 333.71 2014-03-18T08:35:43Z 333.23 2014-03-18T08:35:45Z 335.16 2014-03-18T08:36:01Z 335.16 2014-03-18T08:36:17Z 335.64 2014-03-18T08:36:21Z 335.64 2014-03-18T08:36:36Z 336.12 2014-03-18T08:36:52Z 337.56 2014-03-18T08:37:06Z 339.96 2014-03-18T08:37:25Z 339.96 2014-03-18T08:37:42Z 339 2014-03-18T08:37:55Z 340.44 2014-03-18T08:38:13Z 339.96 2014-03-18T08:38:15Z 341.41 2014-03-18T08:38:31Z 339.48 2014-03-18T08:38:44Z 338.04 2014-03-18T08:38:58Z 338.52 2014-03-18T08:39:08Z 337.56 2014-03-18T08:39:25Z 338.52 2014-03-18T08:39:32Z 338.04 2014-03-18T08:39:36Z 337.08 2014-03-18T08:39:51Z 338.04 2014-03-18T08:40:07Z 336.6 2014-03-18T08:40:19Z 338.04 2014-03-18T08:40:33Z 339 2014-03-18T08:40:44Z 339 2014-03-18T08:40:59Z 339 2014-03-18T08:41:09Z 336.12 2014-03-18T08:41:23Z 336.6 2014-03-18T08:41:40Z 339.48 2014-03-18T08:41:56Z 341.41 2014-03-18T08:42:09Z 341.89 2014-03-18T08:42:11Z 343.81 2014-03-18T08:42:16Z 344.29 2014-03-18T08:42:32Z 344.77 2014-03-18T08:42:44Z 344.77 2014-03-18T08:42:48Z 345.73 2014-03-18T08:43:05Z 345.25 2014-03-18T08:43:10Z 345.25 2014-03-18T08:43:24Z 344.29 2014-03-18T08:43:40Z 344.29 2014-03-18T08:43:53Z 343.81 2014-03-18T08:44:07Z 343.81 2014-03-18T08:44:10Z 343.81 2014-03-18T08:44:14Z 345.25 2014-03-18T08:44:30Z 344.29 2014-03-18T08:44:42Z 343.81 2014-03-18T08:44:57Z 344.29 2014-03-18T08:45:02Z 344.29 2014-03-18T08:45:06Z 344.29 2014-03-18T08:45:11Z 343.81 2014-03-18T08:45:15Z 345.25 2014-03-18T08:45:28Z 342.85 2014-03-18T08:45:38Z 343.33 2014-03-18T08:45:45Z 343.81 2014-03-18T08:45:59Z 343.33 2014-03-18T08:46:12Z 342.85 2014-03-18T08:46:15Z 342.37 2014-03-18T08:46:19Z 342.37 2014-03-18T08:46:25Z 340.44 2014-03-18T08:46:40Z 340.44 2014-03-18T08:46:56Z 340.92 2014-03-18T08:47:16Z 341.89 2014-03-18T08:47:31Z 342.37 2014-03-18T08:47:46Z 341.89 2014-03-18T08:47:48Z 340.44 2014-03-18T08:48:03Z 340.44 2014-03-18T08:48:09Z 337.56 2014-03-18T08:48:26Z 334.2 2014-03-18T08:48:41Z 334.68 2014-03-18T08:48:44Z 336.12 2014-03-18T08:49:00Z 335.64 2014-03-18T08:49:12Z 336.6 2014-03-18T08:49:28Z 336.6 2014-03-18T08:49:42Z 337.08 2014-03-18T08:49:57Z 337.08 2014-03-18T08:49:58Z 337.08 2014-03-18T08:50:13Z 338.52 2014-03-18T08:50:30Z 338.04 2014-03-18T08:50:46Z 336.6 2014-03-18T08:51:02Z 335.64 2014-03-18T08:51:17Z 334.68 2014-03-18T08:51:33Z 333.23 2014-03-18T08:51:49Z 331.31 2014-03-18T08:52:04Z 330.83 2014-03-18T08:52:18Z 329.87 2014-03-18T08:52:33Z 327.95 2014-03-18T08:52:51Z 328.43 2014-03-18T08:53:08Z 327.47 2014-03-18T08:53:23Z 324.58 2014-03-18T08:53:38Z 322.66 2014-03-18T08:53:53Z 326.02 2014-03-18T08:54:08Z 326.02 2014-03-18T08:54:12Z 326.5 2014-03-18T08:54:14Z 326.99 2014-03-18T08:54:18Z 327.95 2014-03-18T08:54:34Z 326.5 2014-03-18T08:54:48Z 325.54 2014-03-18T08:55:03Z 325.06 2014-03-18T08:55:07Z 323.62 2014-03-18T08:55:16Z 321.7 2014-03-18T08:55:25Z 318.33 2014-03-18T08:55:39Z 316.41 2014-03-18T08:55:55Z 315.93 2014-03-18T08:56:10Z 316.41 2014-03-18T08:56:16Z 316.41 2014-03-18T08:56:18Z 316.89 2014-03-18T08:56:34Z 316.89 2014-03-18T08:56:37Z 316.89 2014-03-18T08:56:42Z 315.45 2014-03-18T08:56:55Z 314.01 2014-03-18T08:57:08Z 312.09 2014-03-18T08:57:23Z 311.6 2014-03-18T08:57:37Z 310.64 2014-03-18T08:57:51Z 307.28 2014-03-18T08:58:06Z 305.84 2014-03-18T08:58:14Z 301.99 2014-03-18T08:58:29Z 301.51 2014-03-18T08:58:31Z 301.51 2014-03-18T08:58:34Z 297.67 2014-03-18T08:58:48Z 294.78 2014-03-18T08:58:58Z 293.82 2014-03-18T08:59:00Z 289.97 2014-03-18T08:59:16Z 289.01 2014-03-18T08:59:33Z 285.17 2014-03-18T08:59:48Z 282.77 2014-03-18T09:00:03Z 276.52 2014-03-18T09:00:18Z 272.67 2014-03-18T09:00:34Z 272.67 2014-03-18T09:00:48Z 272.67 2014-03-18T09:00:59Z 271.23 2014-03-18T09:01:11Z 271.23 2014-03-18T09:01:23Z 271.71 2014-03-18T09:01:25Z 271.71 2014-03-18T09:01:35Z 269.31 2014-03-18T09:01:46Z 268.35 2014-03-18T09:01:51Z 265.46 2014-03-18T09:02:03Z 264.5 2014-03-18T09:02:12Z 264.98 2014-03-18T09:02:18Z 265.94 2014-03-18T09:02:21Z 268.83 2014-03-18T09:02:33Z 271.23 2014-03-18T09:02:47Z 272.19 2014-03-18T09:02:58Z 272.67 2014-03-18T09:03:00Z 272.19 2014-03-18T09:03:14Z 272.19 2014-03-18T09:03:44Z 273.15 2014-03-18T09:04:05Z 274.59 2014-03-18T09:04:31Z 274.59 2014-03-18T09:04:56Z 273.63 2014-03-18T09:05:27Z 272.19 2014-03-18T09:05:58Z 273.15 2014-03-18T09:06:24Z 273.15 2014-03-18T09:06:38Z 274.11 2014-03-18T09:06:58Z 275.07 2014-03-18T09:07:10Z 276.52 2014-03-18T09:07:23Z 277.48 2014-03-18T09:07:41Z 278.44 2014-03-18T09:07:59Z 277.48 2014-03-18T09:08:09Z 277.96 2014-03-18T09:08:16Z 277.96 2014-03-18T09:08:19Z 280.36 2014-03-18T09:08:34Z 280.36 2014-03-18T09:08:36Z 284.21 2014-03-18T09:08:49Z 286.61 2014-03-18T09:09:01Z 287.09 2014-03-18T09:09:14Z 288.53 2014-03-18T09:09:27Z 288.53 2014-03-18T09:09:41Z 288.53 2014-03-18T09:09:42Z 288.53 2014-03-18T09:09:55Z 288.53 2014-03-18T09:10:06Z 289.49 2014-03-18T09:10:19Z 289.97 2014-03-18T09:10:29Z 291.42 2014-03-18T09:10:39Z 291.9 2014-03-18T09:10:46Z 292.38 2014-03-18T09:11:00Z 294.3 2014-03-18T09:11:14Z 295.26 2014-03-18T09:11:18Z 296.22 2014-03-18T09:11:21Z 299.11 2014-03-18T09:11:37Z 302.47 2014-03-18T09:11:49Z 302.47 2014-03-18T09:11:52Z 302.47 2014-03-18T09:11:55Z 302.95 2014-03-18T09:11:58Z 303.91 2014-03-18T09:12:11Z 303.91 2014-03-18T09:12:26Z 304.39 2014-03-18T09:12:39Z 305.36 2014-03-18T09:12:54Z 306.32 2014-03-18T09:13:24Z 306.8 2014-03-18T09:13:53Z 307.28 2014-03-18T09:14:26Z 307.28 2014-03-18T09:14:54Z 307.76 2014-03-18T09:15:23Z 308.24 2014-03-18T09:15:55Z 308.24 2014-03-18T09:16:26Z 308.72 2014-03-18T09:16:59Z 309.68 2014-03-18T09:17:32Z 310.64 2014-03-18T09:17:55Z 310.64 2014-03-18T09:18:05Z 312.09 2014-03-18T09:18:28Z 311.12 2014-03-18T09:18:56Z 311.12 2014-03-18T09:19:11Z 311.12 2014-03-18T09:19:30Z 310.64 2014-03-18T09:19:47Z 308.72 2014-03-18T09:20:00Z 305.36 2014-03-18T09:20:14Z 304.39 2014-03-18T09:20:20Z 304.39 2014-03-18T09:20:34Z 305.36 2014-03-18T09:20:40Z 306.8 2014-03-18T09:20:50Z 306.8 2014-03-18T09:20:56Z 307.28 2014-03-18T09:21:00Z 307.28 2014-03-18T09:21:06Z 308.72 2014-03-18T09:21:21Z 308.24 2014-03-18T09:21:36Z 308.24 2014-03-18T09:21:47Z 308.72 2014-03-18T09:22:02Z 310.64 2014-03-18T09:22:16Z 311.6 2014-03-18T09:22:31Z 312.57 2014-03-18T09:22:45Z 313.53 2014-03-18T09:22:53Z 316.89 2014-03-18T09:23:07Z 316.89 2014-03-18T09:23:13Z 317.37 2014-03-18T09:23:18Z 319.3 2014-03-18T09:23:34Z 320.26 2014-03-18T09:23:47Z 321.7 2014-03-18T09:24:02Z 321.7 2014-03-18T09:24:04Z 321.7 2014-03-18T09:24:18Z 322.18 2014-03-18T09:24:33Z 322.18 2014-03-18T09:24:35Z 322.66 2014-03-18T09:24:50Z 322.66 2014-03-18T09:25:16Z 322.18 2014-03-18T09:25:39Z 323.14 2014-03-18T09:25:53Z 323.62 2014-03-18T09:26:08Z 323.62 2014-03-18T09:26:25Z 324.1 2014-03-18T09:26:39Z 324.1 2014-03-18T09:26:46Z 324.1 2014-03-18T09:26:48Z 324.58 2014-03-18T09:27:04Z 324.1 2014-03-18T09:27:16Z 324.1 2014-03-18T09:27:21Z 324.1 2014-03-18T09:27:24Z 322.66 2014-03-18T09:27:38Z 321.7 2014-03-18T09:27:44Z 321.7 2014-03-18T09:28:00Z 321.7 2014-03-18T09:28:14Z 321.7 2014-03-18T09:28:16Z 319.78 2014-03-18T09:28:31Z 319.3 2014-03-18T09:28:49Z 318.33 2014-03-18T09:29:03Z 317.85 2014-03-18T09:29:19Z 317.37 2014-03-18T09:29:33Z 317.37 2014-03-18T09:29:40Z 318.81 2014-03-18T09:29:56Z 317.85 2014-03-18T09:30:07Z 316.89 2014-03-18T09:30:23Z 316.89 2014-03-18T09:30:38Z 316.41 2014-03-18T09:30:45Z 317.37 2014-03-18T09:31:02Z 317.37 2014-03-18T09:31:19Z 316.89 2014-03-18T09:31:36Z 316.89 2014-03-18T09:31:52Z 316.89 2014-03-18T09:31:59Z 316.89 2014-03-18T09:32:07Z 317.37 2014-03-18T09:32:22Z 317.37 2014-03-18T09:32:36Z 318.81 2014-03-18T09:32:51Z 320.26 2014-03-18T09:33:07Z 321.22 2014-03-18T09:33:25Z 323.14 2014-03-18T09:33:41Z 324.58 2014-03-18T09:33:57Z 326.02 2014-03-18T09:34:12Z 326.5 2014-03-18T09:34:16Z 328.43 2014-03-18T09:34:26Z 328.43 2014-03-18T09:34:28Z 327.47 2014-03-18T09:34:44Z 327.95 2014-03-18T09:34:51Z 327.47 2014-03-18T09:35:05Z 327.47 2014-03-18T09:35:06Z 324.1 2014-03-18T09:35:20Z 324.1 2014-03-18T09:35:24Z 323.14 2014-03-18T09:35:40Z 322.66 2014-03-18T09:35:46Z 320.26 2014-03-18T09:36:02Z 320.74 2014-03-18T09:36:17Z 321.22 2014-03-18T09:36:20Z 321.22 2014-03-18T09:36:32Z 321.22 2014-03-18T09:36:33Z 319.78 2014-03-18T09:36:49Z 319.78 2014-03-18T09:36:52Z 320.74 2014-03-18T09:37:02Z 320.74 2014-03-18T09:37:04Z 320.74 2014-03-18T09:37:14Z 322.18 2014-03-18T09:37:23Z 322.18 2014-03-18T09:37:27Z 322.18 2014-03-18T09:37:40Z 322.66 2014-03-18T09:37:43Z 322.66 2014-03-18T09:37:56Z 323.62 2014-03-18T09:38:04Z 323.14 2014-03-18T09:38:10Z 323.62 2014-03-18T09:38:13Z 324.1 2014-03-18T09:38:24Z 325.06 2014-03-18T09:38:31Z 324.58 2014-03-18T09:38:35Z 325.06 2014-03-18T09:38:39Z 325.06 2014-03-18T09:38:54Z 325.54 2014-03-18T09:39:08Z 325.06 2014-03-18T09:39:11Z 324.58 2014-03-18T09:39:24Z 324.1 2014-03-18T09:39:37Z 324.58 2014-03-18T09:39:40Z 324.58 2014-03-18T09:39:44Z 324.1 2014-03-18T09:39:52Z 323.14 2014-03-18T09:40:01Z 322.66 2014-03-18T09:40:12Z 322.18 2014-03-18T09:40:30Z 322.18 2014-03-18T09:40:46Z 322.66 2014-03-18T09:41:00Z 323.62 2014-03-18T09:41:16Z 323.62 2014-03-18T09:41:32Z 323.14 2014-03-18T09:41:38Z 323.62 2014-03-18T09:41:48Z 322.66 2014-03-18T09:42:02Z 322.18 2014-03-18T09:42:16Z 322.18 2014-03-18T09:42:19Z 321.22 2014-03-18T09:42:34Z 321.7 2014-03-18T09:42:47Z 321.22 2014-03-18T09:42:51Z 321.7 2014-03-18T09:42:55Z 321.7 2014-03-18T09:42:57Z 322.18 2014-03-18T09:43:04Z 322.18 2014-03-18T09:43:11Z 319.78 2014-03-18T09:43:27Z 319.3 2014-03-18T09:43:29Z 320.74 2014-03-18T09:43:44Z 320.26 2014-03-18T09:43:48Z 319.78 2014-03-18T09:43:50Z 320.26 2014-03-18T09:43:54Z 321.22 2014-03-18T09:44:11Z 321.22 2014-03-18T09:44:25Z 319.3 2014-03-18T09:44:41Z 319.78 2014-03-18T09:44:58Z 319.3 2014-03-18T09:45:16Z 319.78 2014-03-18T09:45:31Z 318.33 2014-03-18T09:45:47Z 317.85 2014-03-18T09:46:03Z 316.89 2014-03-18T09:46:17Z 314.49 2014-03-18T09:46:29Z 312.57 2014-03-18T09:46:43Z 312.09 2014-03-18T09:46:49Z 311.6 2014-03-18T09:47:03Z 312.09 2014-03-18T09:47:19Z 310.64 2014-03-18T09:47:35Z 309.2 2014-03-18T09:47:45Z 310.16 2014-03-18T09:48:04Z 309.68 2014-03-18T09:48:09Z 310.16 2014-03-18T09:48:24Z 309.68 2014-03-18T09:48:31Z 308.24 2014-03-18T09:48:35Z 307.28 2014-03-18T09:48:39Z 306.32 2014-03-18T09:48:45Z 305.84 2014-03-18T09:48:48Z 306.8 2014-03-18T09:48:53Z 303.91 2014-03-18T09:49:10Z 304.88 2014-03-18T09:49:25Z 303.91 2014-03-18T09:49:35Z 304.88 2014-03-18T09:49:48Z 304.39 2014-03-18T09:50:00Z 304.39 2014-03-18T09:50:09Z 303.43 2014-03-18T09:50:24Z 302.47 2014-03-18T09:50:29Z 301.03 2014-03-18T09:50:33Z 301.03 2014-03-18T09:50:48Z 301.03 2014-03-18T09:50:59Z 299.11 2014-03-18T09:51:12Z 298.63 2014-03-18T09:51:18Z 297.18 2014-03-18T09:51:24Z 297.18 2014-03-18T09:51:28Z 296.7 2014-03-18T09:51:32Z 295.26 2014-03-18T09:51:36Z 293.34 2014-03-18T09:51:42Z 290.94 2014-03-18T09:51:55Z 291.42 2014-03-18T09:51:57Z 291.42 2014-03-18T09:52:09Z 289.97 2014-03-18T09:52:25Z 284.69 2014-03-18T09:52:41Z 280.36 2014-03-18T09:52:54Z 279.88 2014-03-18T09:53:06Z 278.44 2014-03-18T09:53:12Z 277 2014-03-18T09:53:26Z 276.04 2014-03-18T09:53:34Z 273.63 2014-03-18T09:53:42Z 272.67 2014-03-18T09:53:46Z 272.67 2014-03-18T09:53:47Z 273.63 2014-03-18T09:53:52Z 275.07 2014-03-18T09:54:00Z 275.56 2014-03-18T09:54:10Z 275.56 2014-03-18T09:54:13Z 276.04 2014-03-18T09:54:15Z 277.96 2014-03-18T09:54:25Z 279.88 2014-03-18T09:54:38Z 281.32 2014-03-18T09:54:51Z 283.25 2014-03-18T09:55:06Z 283.73 2014-03-18T09:55:16Z 284.69 2014-03-18T09:55:27Z 284.21 2014-03-18T09:55:29Z 284.21 2014-03-18T09:55:44Z 285.17 2014-03-18T09:55:58Z 284.69 2014-03-18T09:56:02Z 286.61 2014-03-18T09:56:09Z 287.57 2014-03-18T09:56:23Z 287.57 2014-03-18T09:56:25Z 287.09 2014-03-18T09:56:40Z 289.97 2014-03-18T09:56:50Z 291.9 2014-03-18T09:56:57Z 293.82 2014-03-18T09:57:02Z 297.67 2014-03-18T09:57:10Z 299.11 2014-03-18T09:57:24Z 300.55 2014-03-18T09:57:37Z 301.51 2014-03-18T09:57:42Z 303.43 2014-03-18T09:57:57Z 302.47 2014-03-18T09:58:07Z 302.47 2014-03-18T09:58:17Z 305.36 2014-03-18T09:58:27Z 309.2 2014-03-18T09:58:38Z 310.64 2014-03-18T09:58:42Z 312.09 2014-03-18T09:58:51Z 316.41 2014-03-18T09:59:06Z 316.41 2014-03-18T09:59:20Z 317.85 2014-03-18T09:59:36Z 322.66 2014-03-18T09:59:53Z 327.95 2014-03-18T10:00:10Z 329.87 2014-03-18T10:00:18Z 330.83 2014-03-18T10:00:32Z 330.83 2014-03-18T10:00:53Z 330.35 2014-03-18T10:01:08Z 329.87 2014-03-18T10:01:26Z 330.83 2014-03-18T10:01:38Z 330.35 2014-03-18T10:01:58Z 330.83 2014-03-18T10:01:59Z 331.79 2014-03-18T10:02:09Z 335.16 2014-03-18T10:02:27Z 337.08 2014-03-18T10:02:44Z 337.08 2014-03-18T10:02:57Z 337.56 2014-03-18T10:03:11Z 340.92 2014-03-18T10:03:26Z 340.44 2014-03-18T10:03:34Z 339.96 2014-03-18T10:03:39Z 339.96 2014-03-18T10:03:52Z 339.96 2014-03-18T10:03:56Z 341.89 2014-03-18T10:04:07Z 342.37 2014-03-18T10:04:24Z 340.92 2014-03-18T10:04:40Z 340.92 2014-03-18T10:04:55Z 339.96 2014-03-18T10:05:02Z 339.96 2014-03-18T10:05:19Z 340.44 2014-03-18T10:05:34Z 340.44 2014-03-18T10:05:50Z 340.44 2014-03-18T10:05:55Z 341.89 2014-03-18T10:06:05Z 344.77 2014-03-18T10:06:17Z 346.69 2014-03-18T10:06:32Z 346.69 2014-03-18T10:06:50Z 347.17 2014-03-18T10:07:05Z 347.17 2014-03-18T10:07:20Z 344.77 2014-03-18T10:07:36Z 344.77 2014-03-18T10:07:38Z 343.81 2014-03-18T10:07:51Z 344.29 2014-03-18T10:08:07Z 343.81 2014-03-18T10:08:24Z 344.29 2014-03-18T10:08:37Z 343.33 2014-03-18T10:08:43Z 342.85 2014-03-18T10:09:00Z 343.33 2014-03-18T10:09:04Z 342.85 2014-03-18T10:09:18Z 344.29 2014-03-18T10:09:37Z 345.73 2014-03-18T10:09:53Z 345.25 2014-03-18T10:10:03Z 346.21 2014-03-18T10:10:20Z 347.17 2014-03-18T10:10:35Z 349.58 2014-03-18T10:10:54Z 348.13 2014-03-18T10:11:10Z 348.62 2014-03-18T10:11:13Z 348.62 2014-03-18T10:11:19Z 349.58 2014-03-18T10:11:36Z 350.06 2014-03-18T10:11:39Z 351.02 2014-03-18T10:11:43Z 351.02 2014-03-18T10:11:49Z 351.02 2014-03-18T10:11:54Z 351.98 2014-03-18T10:12:11Z 351.5 2014-03-18T10:12:15Z 352.46 2014-03-18T10:12:29Z 352.94 2014-03-18T10:12:33Z 352.94 2014-03-18T10:12:50Z 353.42 2014-03-18T10:13:07Z 352.94 2014-03-18T10:13:25Z 353.42 2014-03-18T10:13:41Z 351.02 2014-03-18T10:14:01Z 351.98 2014-03-18T10:14:06Z 351.02 2014-03-18T10:14:18Z 350.06 2014-03-18T10:14:27Z 350.54 2014-03-18T10:14:30Z 351.98 2014-03-18T10:14:37Z 352.46 2014-03-18T10:14:54Z 351.5 2014-03-18T10:15:12Z 353.42 2014-03-18T10:15:27Z 351.5 2014-03-18T10:15:43Z 351.02 2014-03-18T10:16:00Z 354.38 2014-03-18T10:16:18Z 351.98 2014-03-18T10:16:34Z 353.9 2014-03-18T10:16:53Z 354.86 2014-03-18T10:17:10Z 355.34 2014-03-18T10:17:28Z 357.75 2014-03-18T10:17:44Z 358.23 2014-03-18T10:18:00Z 357.75 2014-03-18T10:18:16Z 357.27 2014-03-18T10:18:29Z 358.71 2014-03-18T10:18:45Z 359.67 2014-03-18T10:18:54Z 360.15 2014-03-18T10:19:00Z 360.15 2014-03-18T10:19:02Z 360.15 2014-03-18T10:19:07Z 360.15 2014-03-18T10:19:17Z 360.15 2014-03-18T10:19:20Z 359.67 2014-03-18T10:19:22Z 359.19 2014-03-18T10:19:37Z 360.63 2014-03-18T10:19:59Z 360.15 2014-03-18T10:20:23Z 359.67 2014-03-18T10:20:46Z 360.15 2014-03-18T10:21:08Z 360.15 2014-03-18T10:21:10Z 361.11 2014-03-18T10:21:13Z 361.59 2014-03-18T10:21:18Z 360.15 2014-03-18T10:21:27Z 356.31 2014-03-18T10:21:40Z 355.83 2014-03-18T10:21:54Z 355.83 2014-03-18T10:21:55Z 356.79 2014-03-18T10:22:07Z 357.75 2014-03-18T10:22:15Z 357.75 2014-03-18T10:22:20Z 356.31 2014-03-18T10:22:41Z 357.27 2014-03-18T10:22:43Z 357.27 2014-03-18T10:22:55Z 356.31 2014-03-18T10:23:08Z 360.63 2014-03-18T10:23:21Z 361.11 2014-03-18T10:23:31Z 359.67 2014-03-18T10:23:44Z 360.63 2014-03-18T10:24:00Z 361.59 2014-03-18T10:24:14Z 361.11 2014-03-18T10:24:16Z 362.55 2014-03-18T10:24:26Z 363.04 2014-03-18T10:24:40Z 362.55 2014-03-18T10:24:46Z 360.15 2014-03-18T10:24:59Z 359.19 2014-03-18T10:25:07Z 359.67 2014-03-18T10:25:21Z 359.67 2014-03-18T10:25:27Z 360.15 2014-03-18T10:25:31Z 361.59 2014-03-18T10:25:36Z 363.52 2014-03-18T10:25:51Z 363.04 2014-03-18T10:26:06Z 364.48 2014-03-18T10:26:22Z 365.44 2014-03-18T10:26:35Z 365.44 2014-03-18T10:26:53Z 364.96 2014-03-18T10:27:09Z 364 2014-03-18T10:27:17Z 363.04 2014-03-18T10:27:33Z 362.55 2014-03-18T10:27:48Z 361.59 2014-03-18T10:28:06Z 361.11 2014-03-18T10:28:18Z 361.11 2014-03-18T10:28:23Z 360.63 2014-03-18T10:28:31Z 361.59 2014-03-18T10:28:35Z 361.11 2014-03-18T10:28:51Z 360.15 2014-03-18T10:29:04Z 361.11 2014-03-18T10:29:10Z 361.59 2014-03-18T10:29:26Z 361.11 2014-03-18T10:29:41Z 362.07 2014-03-18T10:29:57Z 362.07 2014-03-18T10:30:12Z 361.59 2014-03-18T10:30:18Z 362.07 2014-03-18T10:30:24Z 361.59 2014-03-18T10:30:43Z 362.07 2014-03-18T10:30:55Z 360.63 2014-03-18T10:31:08Z 358.23 2014-03-18T10:31:24Z 356.31 2014-03-18T10:31:37Z 355.34 2014-03-18T10:31:47Z 354.86 2014-03-18T10:31:50Z 354.86 2014-03-18T10:32:06Z 355.34 2014-03-18T10:32:18Z 353.42 2014-03-18T10:32:29Z 352.94 2014-03-18T10:32:36Z 351.98 2014-03-18T10:32:42Z 351.5 2014-03-18T10:32:46Z 350.06 2014-03-18T10:33:05Z 350.06 2014-03-18T10:33:10Z 346.69 2014-03-18T10:33:24Z 344.29 2014-03-18T10:33:35Z 341.41 2014-03-18T10:33:51Z 339.48 2014-03-18T10:34:02Z 339.96 2014-03-18T10:34:09Z 338.52 2014-03-18T10:34:19Z 339 2014-03-18T10:34:26Z 339 2014-03-18T10:34:33Z 338.04 2014-03-18T10:34:47Z 337.56 2014-03-18T10:34:50Z 334.68 2014-03-18T10:34:56Z 333.23 2014-03-18T10:35:10Z 331.31 2014-03-18T10:35:17Z 330.35 2014-03-18T10:35:24Z 329.87 2014-03-18T10:35:27Z 328.91 2014-03-18T10:35:39Z 327.47 2014-03-18T10:35:53Z 327.47 2014-03-18T10:35:54Z 326.99 2014-03-18T10:35:56Z 321.7 2014-03-18T10:36:11Z 320.74 2014-03-18T10:36:18Z 319.3 2014-03-18T10:36:23Z 318.33 2014-03-18T10:36:28Z 317.85 2014-03-18T10:36:31Z 318.33 2014-03-18T10:36:39Z 317.37 2014-03-18T10:36:44Z 316.41 2014-03-18T10:36:51Z 316.41 2014-03-18T10:36:53Z 315.93 2014-03-18T10:37:00Z 315.45 2014-03-18T10:37:06Z 313.53 2014-03-18T10:37:13Z 313.05 2014-03-18T10:37:16Z 310.16 2014-03-18T10:37:30Z 307.76 2014-03-18T10:37:45Z 308.24 2014-03-18T10:37:54Z 307.28 2014-03-18T10:37:59Z 306.8 2014-03-18T10:38:13Z 306.8 2014-03-18T10:38:16Z 306.8 2014-03-18T10:38:28Z 306.8 2014-03-18T10:38:43Z 306.32 2014-03-18T10:38:52Z 306.8 2014-03-18T10:39:04Z 308.24 2014-03-18T10:39:20Z 308.72 2014-03-18T10:39:33Z 310.16 2014-03-18T10:39:45Z 312.09 2014-03-18T10:39:58Z 314.01 2014-03-18T10:40:12Z 314.97 2014-03-18T10:40:24Z 318.33 2014-03-18T10:40:34Z 319.3 2014-03-18T10:40:42Z 320.74 2014-03-18T10:40:55Z 321.7 2014-03-18T10:40:57Z 322.18 2014-03-18T10:41:06Z 326.02 2014-03-18T10:41:21Z 327.95 2014-03-18T10:41:35Z 327.47 2014-03-18T10:41:51Z 327.47 2014-03-18T10:42:05Z 328.43 2014-03-18T10:42:20Z 330.83 2014-03-18T10:42:34Z 335.16 2014-03-18T10:42:49Z 336.12 2014-03-18T10:43:06Z 336.12 2014-03-18T10:43:21Z 335.64 2014-03-18T10:43:33Z 335.16 2014-03-18T10:43:46Z 334.68 2014-03-18T10:43:57Z 335.16 2014-03-18T10:44:09Z 334.2 2014-03-18T10:44:25Z 333.71 2014-03-18T10:44:40Z 333.71 2014-03-18T10:44:48Z 333.23 2014-03-18T10:44:50Z 331.31 2014-03-18T10:45:04Z 331.31 2014-03-18T10:45:05Z 331.31 2014-03-18T10:45:07Z 328.91 2014-03-18T10:45:19Z 327.95 2014-03-18T10:45:29Z 326.99 2014-03-18T10:45:44Z 324.58 2014-03-18T10:45:50Z 322.18 2014-03-18T10:46:02Z 319.78 2014-03-18T10:46:14Z 318.33 2014-03-18T10:46:24Z 317.85 2014-03-18T10:46:26Z 315.45 2014-03-18T10:46:44Z 311.12 2014-03-18T10:47:00Z 309.2 2014-03-18T10:47:08Z 308.24 2014-03-18T10:47:11Z 306.8 2014-03-18T10:47:25Z 307.28 2014-03-18T10:47:32Z 307.76 2014-03-18T10:47:45Z 304.88 2014-03-18T10:47:55Z 305.36 2014-03-18T10:48:10Z 304.88 2014-03-18T10:48:17Z 304.88 2014-03-18T10:48:23Z 304.39 2014-03-18T10:48:36Z 303.91 2014-03-18T10:48:41Z 304.88 2014-03-18T10:48:54Z 306.32 2014-03-18T10:49:06Z 306.32 2014-03-18T10:49:23Z 305.36 2014-03-18T10:49:42Z 304.88 2014-03-18T10:50:00Z 304.88 2014-03-18T10:50:20Z 304.39 2014-03-18T10:50:42Z 304.39 2014-03-18T10:51:05Z 304.39 2014-03-18T10:51:32Z 304.39 2014-03-18T10:51:58Z 304.39 2014-03-18T10:52:25Z 304.88 2014-03-18T10:52:53Z 305.36 2014-03-18T10:53:18Z 305.36 2014-03-18T10:53:45Z 305.36 2014-03-18T10:54:13Z 305.36 2014-03-18T10:54:42Z 305.84 2014-03-18T10:55:08Z 305.84 2014-03-18T10:55:35Z 305.84 2014-03-18T10:55:59Z 305.36 2014-03-18T10:56:32Z 305.84 2014-03-18T10:57:03Z 305.84 2014-03-18T10:57:29Z 306.32 2014-03-18T10:57:58Z 306.8 2014-03-18T10:58:25Z 307.76 2014-03-18T10:59:00Z 308.72 2014-03-18T10:59:29Z 308.24 2014-03-18T10:59:55Z 309.2 2014-03-18T11:00:24Z 310.16 2014-03-18T11:00:52Z 309.2 2014-03-18T11:01:16Z 309.2 2014-03-18T11:01:45Z 308.72 2014-03-18T11:02:18Z 308.72 2014-03-18T11:02:49Z 306.8 2014-03-18T11:03:27Z 307.28 2014-03-18T11:03:54Z 308.72 2014-03-18T11:04:22Z 308.72 2014-03-18T11:04:41Z 309.2 2014-03-18T11:05:06Z 309.2 2014-03-18T11:05:29Z 309.2 2014-03-18T11:05:55Z 309.2 2014-03-18T11:06:12Z 309.68 2014-03-18T11:06:28Z 309.68 2014-03-18T11:06:41Z 310.16 2014-03-18T11:06:59Z 310.16 2014-03-18T11:07:27Z 310.64 2014-03-18T11:08:01Z 310.16 2014-03-18T11:08:29Z 310.64 2014-03-18T11:08:57Z 309.68 2014-03-18T11:09:30Z 309.68 2014-03-18T11:10:00Z 310.16 2014-03-18T11:10:36Z 310.64 2014-03-18T11:11:06Z 310.64 2014-03-18T11:11:31Z 311.12 2014-03-18T11:11:54Z 310.64 2014-03-18T11:12:24Z 309.68 2014-03-18T11:12:47Z 309.2 2014-03-18T11:13:14Z 309.68 2014-03-18T11:13:44Z 310.16 2014-03-18T11:14:13Z 310.64 2014-03-18T11:14:35Z 311.12 2014-03-18T11:15:00Z 310.64 2014-03-18T11:15:30Z 310.64 2014-03-18T11:15:52Z 310.16 2014-03-18T11:16:21Z 311.12 2014-03-18T11:16:57Z 311.12 2014-03-18T11:17:29Z 310.64 2014-03-18T11:17:54Z 310.64 2014-03-18T11:18:23Z 309.68 2014-03-18T11:18:50Z 308.72 2014-03-18T11:19:17Z 309.2 2014-03-18T11:19:43Z 309.2 2014-03-18T11:20:12Z 309.2 2014-03-18T11:20:41Z 309.2 2014-03-18T11:21:14Z 310.16 2014-03-18T11:21:43Z 310.16 2014-03-18T11:22:08Z 310.16 2014-03-18T11:22:36Z 309.68 2014-03-18T11:23:13Z 310.16 2014-03-18T11:23:38Z 311.6 2014-03-18T11:24:09Z 312.09 2014-03-18T11:24:33Z 312.09 2014-03-18T11:25:07Z 311.6 2014-03-18T11:25:39Z 312.57 2014-03-18T11:26:09Z 313.53 2014-03-18T11:26:40Z 314.01 2014-03-18T11:27:05Z 314.49 2014-03-18T11:27:37Z 314.97 2014-03-18T11:28:10Z 316.89 2014-03-18T11:28:44Z 317.37 2014-03-18T11:29:14Z 317.37 2014-03-18T11:29:33Z 317.37 2014-03-18T11:30:07Z 316.89 2014-03-18T11:30:21Z 316.89 2014-03-18T11:30:33Z 317.37 2014-03-18T11:30:53Z 317.37 2014-03-18T11:31:11Z 317.85 2014-03-18T11:31:26Z 318.81 2014-03-18T11:31:46Z 318.81 2014-03-18T11:32:03Z 318.33 2014-03-18T11:32:26Z 317.85 2014-03-18T11:32:50Z 318.33 2014-03-18T11:33:10Z 318.33 2014-03-18T11:33:27Z 317.85 2014-03-18T11:33:39Z 317.85 2014-03-18T11:33:50Z 317.37 2014-03-18T11:33:57Z 317.85 2014-03-18T11:34:02Z 317.37 2014-03-18T11:34:13Z 313.53 2014-03-18T11:34:24Z 313.05 2014-03-18T11:34:35Z 313.05 2014-03-18T11:34:38Z 314.49 2014-03-18T11:34:49Z 313.53 2014-03-18T11:35:10Z 313.05 2014-03-18T11:35:35Z 312.57 2014-03-18T11:35:53Z 312.57 2014-03-18T11:36:14Z 313.53 2014-03-18T11:36:49Z 314.97 2014-03-18T11:37:21Z 314.97 2014-03-18T11:37:44Z 315.93 2014-03-18T11:38:13Z 315.93 2014-03-18T11:38:39Z 315.45 2014-03-18T11:39:05Z 314.49 2014-03-18T11:39:23Z 313.05 2014-03-18T11:39:42Z 310.64 2014-03-18T11:40:01Z 307.76 2014-03-18T11:40:17Z 306.32 2014-03-18T11:40:36Z 305.36 2014-03-18T11:40:53Z 311.12 2014-03-18T11:41:08Z 317.37 2014-03-18T11:41:25Z 319.3 2014-03-18T11:41:44Z 322.18 2014-03-18T11:42:02Z 325.06 2014-03-18T11:42:19Z 327.47 2014-03-18T11:42:34Z 329.39 2014-03-18T11:42:53Z 330.83 2014-03-18T11:43:08Z 334.68 2014-03-18T11:43:24Z 339.96 2014-03-18T11:43:44Z 343.81 2014-03-18T11:44:02Z 347.17 2014-03-18T11:44:19Z 349.58 2014-03-18T11:44:35Z 350.06 2014-03-18T11:44:41Z 350.54 2014-03-18T11:44:57Z 352.94 2014-03-18T11:45:14Z 352.46 2014-03-18T11:45:30Z 356.31 2014-03-18T11:45:47Z 362.55 2014-03-18T11:46:05Z 364 2014-03-18T11:46:21Z 366.4 2014-03-18T11:46:39Z 368.32 2014-03-18T11:47:01Z 370.24 2014-03-18T11:47:19Z 375.05 2014-03-18T11:47:37Z 378.9 2014-03-18T11:47:55Z 378.9 2014-03-18T11:48:11Z 380.82 2014-03-18T11:48:29Z 382.26 2014-03-18T11:48:47Z 382.26 2014-03-18T11:48:50Z 384.18 2014-03-18T11:49:10Z 384.66 2014-03-18T11:49:17Z 386.59 2014-03-18T11:49:33Z 385.15 2014-03-18T11:49:50Z 386.11 2014-03-18T11:50:05Z 385.63 2014-03-18T11:50:22Z 382.74 2014-03-18T11:50:37Z 380.34 2014-03-18T11:50:56Z 378.42 2014-03-18T11:51:12Z 379.38 2014-03-18T11:51:17Z 381.3 2014-03-18T11:51:21Z 380.82 2014-03-18T11:51:35Z 380.82 2014-03-18T11:51:51Z 382.26 2014-03-18T11:52:03Z 381.78 2014-03-18T11:52:14Z 381.3 2014-03-18T11:52:16Z 381.3 2014-03-18T11:52:29Z 380.82 2014-03-18T11:52:33Z 379.86 2014-03-18T11:52:41Z 379.38 2014-03-18T11:52:44Z 378.42 2014-03-18T11:52:53Z 375.53 2014-03-18T11:53:09Z 375.05 2014-03-18T11:53:15Z 374.57 2014-03-18T11:53:27Z 372.65 2014-03-18T11:53:40Z 370.73 2014-03-18T11:53:52Z 370.24 2014-03-18T11:54:05Z 370.24 2014-03-18T11:54:13Z 366.4 2014-03-18T11:54:26Z 366.4 2014-03-18T11:54:38Z 364.96 2014-03-18T11:54:42Z 364 2014-03-18T11:54:45Z 361.59 2014-03-18T11:54:52Z 361.11 2014-03-18T11:54:59Z 360.63 2014-03-18T11:55:06Z 360.15 2014-03-18T11:55:10Z 358.23 2014-03-18T11:55:16Z 359.19 2014-03-18T11:55:26Z 360.63 2014-03-18T11:55:37Z 361.11 2014-03-18T11:55:39Z 361.11 2014-03-18T11:55:42Z 360.15 2014-03-18T11:55:54Z 361.11 2014-03-18T11:56:00Z 360.63 2014-03-18T11:56:04Z 362.07 2014-03-18T11:56:16Z 362.07 2014-03-18T11:56:23Z 361.11 2014-03-18T11:56:33Z 361.11 2014-03-18T11:56:35Z 359.67 2014-03-18T11:56:49Z 359.19 2014-03-18T11:56:50Z 358.71 2014-03-18T11:57:04Z 359.19 2014-03-18T11:57:06Z 358.71 2014-03-18T11:57:11Z 357.75 2014-03-18T11:57:20Z 356.79 2014-03-18T11:57:32Z 357.27 2014-03-18T11:57:34Z 357.27 2014-03-18T11:57:46Z 356.31 2014-03-18T11:57:55Z 356.31 2014-03-18T11:57:59Z 355.34 2014-03-18T11:58:06Z 355.34 2014-03-18T11:58:10Z 353.42 2014-03-18T11:58:23Z 352.94 2014-03-18T11:58:27Z 352.46 2014-03-18T11:58:29Z 348.13 2014-03-18T11:58:41Z 348.13 2014-03-18T11:58:42Z 348.13 2014-03-18T11:58:44Z 345.73 2014-03-18T11:58:59Z 344.29 2014-03-18T11:59:05Z 342.85 2014-03-18T11:59:12Z 340.92 2014-03-18T11:59:20Z 337.08 2014-03-18T11:59:34Z 335.64 2014-03-18T11:59:40Z 334.68 2014-03-18T11:59:43Z 333.71 2014-03-18T11:59:49Z 330.35 2014-03-18T11:59:56Z 328.43 2014-03-18T12:00:02Z 327.47 2014-03-18T12:00:08Z 326.02 2014-03-18T12:00:14Z 325.54 2014-03-18T12:00:17Z 325.06 2014-03-18T12:00:31Z 325.54 2014-03-18T12:00:37Z 326.99 2014-03-18T12:00:52Z 328.43 2014-03-18T12:00:59Z 327.95 2014-03-18T12:01:07Z 328.43 2014-03-18T12:01:10Z 330.35 2014-03-18T12:01:21Z 330.83 2014-03-18T12:01:27Z 331.31 2014-03-18T12:01:34Z 334.68 2014-03-18T12:01:47Z 335.64 2014-03-18T12:02:04Z 335.16 2014-03-18T12:02:23Z 336.6 2014-03-18T12:02:31Z 339 2014-03-18T12:02:45Z 340.44 2014-03-18T12:02:57Z 341.89 2014-03-18T12:03:08Z 343.81 2014-03-18T12:03:22Z 345.25 2014-03-18T12:03:35Z 349.58 2014-03-18T12:03:50Z 354.86 2014-03-18T12:04:03Z 355.34 2014-03-18T12:04:17Z 356.79 2014-03-18T12:04:29Z 356.31 2014-03-18T12:04:42Z 358.71 2014-03-18T12:04:54Z 362.07 2014-03-18T12:05:07Z 363.52 2014-03-18T12:05:20Z 364.96 2014-03-18T12:05:33Z 365.44 2014-03-18T12:05:47Z 366.4 2014-03-18T12:05:59Z 368.32 2014-03-18T12:06:11Z 372.17 2014-03-18T12:06:26Z 374.57 2014-03-18T12:06:39Z 376.97 2014-03-18T12:06:52Z 377.94 2014-03-18T12:07:05Z 377.94 2014-03-18T12:07:14Z 379.86 2014-03-18T12:07:26Z 382.74 2014-03-18T12:07:40Z 384.66 2014-03-18T12:07:54Z 388.03 2014-03-18T12:08:08Z 390.43 2014-03-18T12:08:23Z 390.91 2014-03-18T12:08:26Z 391.39 2014-03-18T12:08:29Z 392.84 2014-03-18T12:08:44Z 395.24 2014-03-18T12:08:58Z 397.16 2014-03-18T12:09:10Z 399.08 2014-03-18T12:09:23Z 400.05 2014-03-18T12:09:36Z 399.57 2014-03-18T12:09:47Z 398.6 2014-03-18T12:09:59Z 399.57 2014-03-18T12:10:15Z 399.57 2014-03-18T12:10:20Z 399.57 2014-03-18T12:10:34Z 401.49 2014-03-18T12:10:43Z 411.1 2014-03-18T12:10:57Z 411.58 2014-03-18T12:10:58Z 412.54 2014-03-18T12:11:04Z 413.5 2014-03-18T12:11:11Z 414.95 2014-03-18T12:11:25Z 415.43 2014-03-18T12:11:42Z 414.95 2014-03-18T12:12:03Z 415.91 2014-03-18T12:12:29Z 416.39 2014-03-18T12:12:43Z 416.39 2014-03-18T12:12:57Z 416.87 2014-03-18T12:13:17Z 416.87 2014-03-18T12:13:34Z 417.35 2014-03-18T12:13:48Z 417.35 2014-03-18T12:14:05Z 418.79 2014-03-18T12:14:19Z 417.83 2014-03-18T12:14:33Z 418.31 2014-03-18T12:14:54Z 418.31 2014-03-18T12:15:06Z 417.83 2014-03-18T12:15:11Z 417.83 2014-03-18T12:15:18Z 417.35 2014-03-18T12:15:20Z 414.95 2014-03-18T12:15:35Z 414.47 2014-03-18T12:15:46Z 413.98 2014-03-18T12:15:51Z 413.98 2014-03-18T12:15:54Z 413.98 2014-03-18T12:16:10Z 413.02 2014-03-18T12:16:17Z 413.98 2014-03-18T12:16:21Z 413.02 2014-03-18T12:16:26Z 413.02 2014-03-18T12:16:43Z 413.98 2014-03-18T12:16:54Z 413.98 2014-03-18T12:17:09Z 413.98 2014-03-18T12:17:11Z 413.98 2014-03-18T12:17:17Z 411.1 2014-03-18T12:17:25Z 411.58 2014-03-18T12:17:29Z 413.98 2014-03-18T12:17:44Z 415.43 2014-03-18T12:17:58Z 415.43 2014-03-18T12:18:15Z 415.91 2014-03-18T12:18:18Z 415.91 2014-03-18T12:18:20Z 416.87 2014-03-18T12:18:30Z 417.83 2014-03-18T12:18:41Z 417.83 2014-03-18T12:18:50Z 418.31 2014-03-18T12:18:58Z 419.75 2014-03-18T12:19:11Z 419.27 2014-03-18T12:19:15Z 419.75 2014-03-18T12:19:20Z 420.23 2014-03-18T12:19:33Z 420.71 2014-03-18T12:19:46Z 421.68 2014-03-18T12:20:00Z 422.16 2014-03-18T12:20:14Z 421.19 2014-03-18T12:20:23Z 421.68 2014-03-18T12:20:27Z 421.68 2014-03-18T12:20:30Z 421.68 2014-03-18T12:20:41Z 422.16 2014-03-18T12:20:45Z 422.64 2014-03-18T12:21:02Z 423.6 2014-03-18T12:21:17Z 424.08 2014-03-18T12:21:30Z 426 2014-03-18T12:21:40Z 427.44 2014-03-18T12:21:56Z 426.96 2014-03-18T12:22:10Z 426.48 2014-03-18T12:22:15Z 426.96 2014-03-18T12:22:29Z 426.96 2014-03-18T12:22:35Z 426.48 2014-03-18T12:22:42Z 426.96 2014-03-18T12:22:44Z 426.48 2014-03-18T12:23:01Z 426.96 2014-03-18T12:23:13Z 427.92 2014-03-18T12:23:15Z 428.89 2014-03-18T12:23:30Z 429.85 2014-03-18T12:23:39Z 430.33 2014-03-18T12:23:41Z 431.29 2014-03-18T12:23:45Z 433.21 2014-03-18T12:24:00Z 432.73 2014-03-18T12:24:10Z 432.73 2014-03-18T12:24:26Z 430.81 2014-03-18T12:24:44Z 432.25 2014-03-18T12:25:02Z 431.29 2014-03-18T12:25:18Z 429.85 2014-03-18T12:25:34Z 429.37 2014-03-18T12:25:43Z 429.37 2014-03-18T12:25:47Z 428.4 2014-03-18T12:26:00Z 427.44 2014-03-18T12:26:07Z 425.04 2014-03-18T12:26:18Z 426 2014-03-18T12:26:30Z 425.04 2014-03-18T12:26:46Z 422.64 2014-03-18T12:27:03Z 421.19 2014-03-18T12:27:19Z 423.12 2014-03-18T12:27:36Z 421.19 2014-03-18T12:27:51Z 419.75 2014-03-18T12:28:09Z 420.71 2014-03-18T12:28:26Z 418.79 2014-03-18T12:28:41Z 416.39 2014-03-18T12:28:58Z 418.31 2014-03-18T12:29:15Z 418.79 2014-03-18T12:29:32Z 418.79 2014-03-18T12:29:50Z 418.31 2014-03-18T12:29:55Z 421.19 2014-03-18T12:30:11Z 421.68 2014-03-18T12:30:28Z 419.75 2014-03-18T12:30:39Z 418.31 2014-03-18T12:30:56Z 417.83 2014-03-18T12:30:59Z 418.31 2014-03-18T12:31:15Z 415.91 2014-03-18T12:31:32Z 416.39 2014-03-18T12:31:35Z 412.54 2014-03-18T12:31:55Z 410.14 2014-03-18T12:32:06Z 408.22 2014-03-18T12:32:26Z 408.22 2014-03-18T12:32:39Z 407.74 2014-03-18T12:32:53Z 403.89 2014-03-18T12:33:07Z 402.45 2014-03-18T12:33:16Z 401.97 2014-03-18T12:33:19Z 401.97 2014-03-18T12:33:34Z 401.97 2014-03-18T12:33:51Z 401.97 2014-03-18T12:34:07Z 401.49 2014-03-18T12:34:08Z 398.12 2014-03-18T12:34:24Z 397.64 2014-03-18T12:34:31Z 396.2 2014-03-18T12:34:39Z 395.72 2014-03-18T12:34:50Z 396.68 2014-03-18T12:34:57Z 398.12 2014-03-18T12:35:15Z 398.6 2014-03-18T12:35:29Z 398.6 2014-03-18T12:35:33Z 398.6 2014-03-18T12:35:38Z 399.08 2014-03-18T12:35:41Z 401.01 2014-03-18T12:35:52Z 402.45 2014-03-18T12:36:10Z 402.45 2014-03-18T12:36:24Z 402.93 2014-03-18T12:36:36Z 402.45 2014-03-18T12:36:52Z 402.45 2014-03-18T12:37:03Z 401.97 2014-03-18T12:37:07Z 402.45 2014-03-18T12:37:12Z 402.45 2014-03-18T12:37:28Z 401.49 2014-03-18T12:37:41Z 399.57 2014-03-18T12:37:55Z 399.08 2014-03-18T12:38:01Z 396.68 2014-03-18T12:38:08Z 396.2 2014-03-18T12:38:24Z 396.2 2014-03-18T12:38:27Z 396.2 2014-03-18T12:38:29Z 395.72 2014-03-18T12:38:32Z 394.76 2014-03-18T12:38:38Z 393.8 2014-03-18T12:38:42Z 392.84 2014-03-18T12:38:55Z 393.32 2014-03-18T12:39:04Z 392.84 2014-03-18T12:39:21Z 393.32 2014-03-18T12:39:35Z 394.76 2014-03-18T12:39:50Z 394.28 2014-03-18T12:39:54Z 394.28 2014-03-18T12:40:06Z 393.8 2014-03-18T12:40:19Z 394.28 2014-03-18T12:40:34Z 394.28 2014-03-18T12:40:37Z 394.28 2014-03-18T12:40:54Z 394.76 2014-03-18T12:41:03Z 395.24 2014-03-18T12:41:10Z 394.76 2014-03-18T12:41:28Z 395.24 2014-03-18T12:41:46Z 395.24 2014-03-18T12:42:02Z 395.24 2014-03-18T12:42:09Z 395.24 2014-03-18T12:42:11Z 394.76 2014-03-18T12:42:24Z 394.28 2014-03-18T12:42:29Z 394.28 2014-03-18T12:42:33Z 394.28 2014-03-18T12:42:37Z 394.76 2014-03-18T12:42:54Z 394.76 2014-03-18T12:43:03Z 393.8 2014-03-18T12:43:20Z 392.84 2014-03-18T12:43:32Z 392.84 2014-03-18T12:43:50Z 393.8 2014-03-18T12:44:02Z 393.8 2014-03-18T12:44:24Z 393.8 2014-03-18T12:44:37Z 394.28 2014-03-18T12:44:51Z 393.32 2014-03-18T12:45:15Z 392.36 2014-03-18T12:45:22Z 391.87 2014-03-18T12:45:29Z 391.87 2014-03-18T12:45:34Z 391.39 2014-03-18T12:45:51Z 390.91 2014-03-18T12:46:09Z 392.36 2014-03-18T12:46:27Z 390.91 2014-03-18T12:46:41Z 389.95 2014-03-18T12:46:57Z 388.99 2014-03-18T12:47:16Z 388.03 2014-03-18T12:47:32Z 388.03 2014-03-18T12:47:34Z 388.51 2014-03-18T12:47:51Z 387.55 2014-03-18T12:48:09Z 386.59 2014-03-18T12:48:26Z 384.66 2014-03-18T12:48:42Z 383.7 2014-03-18T12:49:02Z 383.7 2014-03-18T12:49:22Z 384.18 2014-03-18T12:49:41Z 385.63 2014-03-18T12:50:01Z 383.22 2014-03-18T12:50:19Z 383.22 2014-03-18T12:50:36Z 381.78 2014-03-18T12:50:54Z 381.3 2014-03-18T12:51:08Z 379.86 2014-03-18T12:51:26Z 378.42 2014-03-18T12:51:42Z 376.97 2014-03-18T12:52:00Z 377.94 2014-03-18T12:52:20Z 376.97 2014-03-18T12:52:39Z 375.53 2014-03-18T12:52:56Z 375.05 2014-03-18T12:53:16Z 374.57 2014-03-18T12:53:35Z 374.57 2014-03-18T12:53:38Z 373.61 2014-03-18T12:53:54Z 371.69 2014-03-18T12:54:06Z 371.21 2014-03-18T12:54:19Z 371.69 2014-03-18T12:54:31Z 372.17 2014-03-18T12:54:35Z 371.69 2014-03-18T12:54:49Z 368.32 2014-03-18T12:55:04Z 365.44 2014-03-18T12:55:14Z 365.92 2014-03-18T12:55:26Z 365.44 2014-03-18T12:55:31Z 364 2014-03-18T12:55:44Z 364.48 2014-03-18T12:55:57Z 361.59 2014-03-18T12:56:12Z 356.79 2014-03-18T12:56:27Z 354.38 2014-03-18T12:56:38Z 353.9 2014-03-18T12:56:42Z 351.98 2014-03-18T12:56:49Z 348.13 2014-03-18T12:56:57Z 345.73 2014-03-18T12:57:05Z 338.04 2014-03-18T12:57:20Z 335.64 2014-03-18T12:57:26Z 332.75 2014-03-18T12:57:37Z 330.83 2014-03-18T12:57:52Z 329.39 2014-03-18T12:58:03Z 329.39 2014-03-18T12:58:04Z 329.39 2014-03-18T12:58:12Z 326.99 2014-03-18T12:58:19Z 327.47 2014-03-18T12:58:27Z 327.95 2014-03-18T12:58:31Z 328.43 2014-03-18T12:58:38Z 329.39 2014-03-18T12:58:44Z 328.91 2014-03-18T12:58:58Z 328.43 2014-03-18T12:59:01Z 330.35 2014-03-18T12:59:06Z 330.83 2014-03-18T12:59:16Z 329.87 2014-03-18T12:59:27Z 338.04 2014-03-18T12:59:34Z 344.29 2014-03-18T12:59:43Z 344.77 2014-03-18T12:59:57Z 344.77 2014-03-18T13:00:03Z 343.33 2014-03-18T13:00:17Z 341.41 2014-03-18T13:00:30Z 340.92 2014-03-18T13:00:43Z 340.92 2014-03-18T13:00:57Z 339.96 2014-03-18T13:01:05Z 339.48 2014-03-18T13:01:09Z 338.52 2014-03-18T13:01:12Z 338.04 2014-03-18T13:01:25Z 335.64 2014-03-18T13:01:40Z 336.12 2014-03-18T13:02:00Z 334.68 2014-03-18T13:02:12Z 331.31 2014-03-18T13:02:25Z 329.87 2014-03-18T13:02:30Z 329.39 2014-03-18T13:02:33Z 327.95 2014-03-18T13:02:45Z 327.95 2014-03-18T13:02:48Z 325.54 2014-03-18T13:02:58Z 323.62 2014-03-18T13:03:11Z 323.14 2014-03-18T13:03:28Z 322.66 2014-03-18T13:03:52Z 322.18 2014-03-18T13:04:11Z 322.18 2014-03-18T13:04:14Z 321.22 2014-03-18T13:04:24Z 319.3 2014-03-18T13:04:38Z 318.33 2014-03-18T13:04:41Z 317.37 2014-03-18T13:04:48Z 316.41 2014-03-18T13:05:01Z 316.41 2014-03-18T13:05:04Z 316.41 2014-03-18T13:05:08Z 315.93 2014-03-18T13:05:22Z 314.97 2014-03-18T13:05:38Z 315.45 2014-03-18T13:05:45Z 316.89 2014-03-18T13:05:55Z 315.93 2014-03-18T13:06:10Z 314.01 2014-03-18T13:06:21Z 314.49 2014-03-18T13:06:25Z 314.01 2014-03-18T13:06:29Z 314.49 2014-03-18T13:06:34Z 313.53 2014-03-18T13:06:41Z 313.53 2014-03-18T13:06:42Z 314.01 2014-03-18T13:06:52Z 314.01 2014-03-18T13:07:07Z 314.01 2014-03-18T13:07:17Z 314.01 2014-03-18T13:07:31Z 315.45 2014-03-18T13:07:44Z 314.49 2014-03-18T13:07:48Z 314.01 2014-03-18T13:07:54Z 314.01 2014-03-18T13:08:00Z 314.49 2014-03-18T13:08:13Z 312.57 2014-03-18T13:08:29Z 312.57 2014-03-18T13:08:30Z 310.64 2014-03-18T13:08:35Z 306.8 2014-03-18T13:08:48Z 304.88 2014-03-18T13:08:52Z 295.74 2014-03-18T13:09:08Z 289.49 2014-03-18T13:09:19Z 288.53 2014-03-18T13:09:23Z 286.61 2014-03-18T13:09:39Z 285.65 2014-03-18T13:09:46Z 287.09 2014-03-18T13:09:57Z 292.86 2014-03-18T13:10:12Z 300.07 2014-03-18T13:10:25Z 301.51 2014-03-18T13:10:31Z 299.59 2014-03-18T13:10:46Z 299.59 2014-03-18T13:10:47Z 299.59 2014-03-18T13:10:50Z 300.55 2014-03-18T13:11:05Z 299.59 2014-03-18T13:11:13Z 300.55 2014-03-18T13:11:23Z 301.99 2014-03-18T13:11:29Z 302.95 2014-03-18T13:11:32Z 303.43 2014-03-18T13:11:38Z 304.88 2014-03-18T13:11:49Z 306.8 2014-03-18T13:12:00Z 307.28 2014-03-18T13:12:10Z 307.28 2014-03-18T13:12:14Z 312.57 2014-03-18T13:12:25Z 312.57 2014-03-18T13:12:26Z 313.05 2014-03-18T13:12:32Z 312.57 2014-03-18T13:12:35Z 311.12 2014-03-18T13:12:42Z 310.64 2014-03-18T13:12:50Z 312.09 2014-03-18T13:13:04Z 311.12 2014-03-18T13:13:14Z 311.6 2014-03-18T13:13:27Z 312.57 2014-03-18T13:13:34Z 313.53 2014-03-18T13:13:36Z 314.97 2014-03-18T13:13:45Z 315.45 2014-03-18T13:13:49Z 315.45 2014-03-18T13:13:54Z 314.01 2014-03-18T13:14:09Z 314.49 2014-03-18T13:14:12Z 315.45 2014-03-18T13:14:17Z 313.53 2014-03-18T13:14:32Z 313.53 2014-03-18T13:14:38Z 313.53 2014-03-18T13:14:50Z 313.05 2014-03-18T13:15:02Z 311.6 2014-03-18T13:15:08Z 310.64 2014-03-18T13:15:20Z 309.68 2014-03-18T13:15:26Z 309.2 2014-03-18T13:15:30Z 309.2 2014-03-18T13:15:38Z 307.76 2014-03-18T13:15:52Z 308.24 2014-03-18T13:15:54Z 308.72 2014-03-18T13:16:08Z 308.24 2014-03-18T13:16:15Z 308.24 2014-03-18T13:16:28Z 307.76 2014-03-18T13:16:42Z 308.24 2014-03-18T13:16:44Z 308.72 2014-03-18T13:16:48Z 306.8 2014-03-18T13:16:59Z 307.76 2014-03-18T13:17:08Z 307.28 2014-03-18T13:17:14Z 306.8 2014-03-18T13:17:21Z 306.8 2014-03-18T13:17:38Z 307.76 2014-03-18T13:17:53Z 307.76 2014-03-18T13:17:55Z 308.24 2014-03-18T13:18:10Z 307.76 2014-03-18T13:18:15Z 306.8 2014-03-18T13:18:22Z 306.8 2014-03-18T13:18:38Z 308.72 2014-03-18T13:18:54Z 309.2 2014-03-18T13:19:04Z 307.28 2014-03-18T13:19:17Z 307.28 2014-03-18T13:19:18Z 307.28 2014-03-18T13:19:22Z 308.72 2014-03-18T13:19:36Z 309.2 2014-03-18T13:19:49Z 310.16 2014-03-18T13:20:04Z 310.16 2014-03-18T13:20:07Z 309.68 2014-03-18T13:20:11Z 308.72 2014-03-18T13:20:18Z 308.24 2014-03-18T13:20:30Z 309.2 2014-03-18T13:20:33Z 310.16 2014-03-18T13:20:39Z 310.16 2014-03-18T13:20:48Z 309.68 2014-03-18T13:20:51Z 309.2 2014-03-18T13:20:54Z 309.2 2014-03-18T13:21:00Z 309.68 2014-03-18T13:21:03Z 312.57 2014-03-18T13:21:17Z 313.53 2014-03-18T13:21:25Z 311.6 2014-03-18T13:21:36Z 312.09 2014-03-18T13:21:38Z 313.53 2014-03-18T13:21:43Z 311.12 2014-03-18T13:21:47Z 312.57 2014-03-18T13:21:59Z 313.53 2014-03-18T13:22:06Z 314.97 2014-03-18T13:22:17Z 315.45 2014-03-18T13:22:21Z 314.97 2014-03-18T13:22:25Z 313.53 2014-03-18T13:22:33Z 311.12 2014-03-18T13:22:45Z 308.24 2014-03-18T13:22:59Z 304.39 2014-03-18T13:23:11Z 303.43 2014-03-18T13:23:13Z 296.7 2014-03-18T13:23:25Z 295.26 2014-03-18T13:23:27Z 295.26 2014-03-18T13:23:31Z 293.82 2014-03-18T13:23:38Z 292.86 2014-03-18T13:23:47Z 292.38 2014-03-18T13:23:51Z 288.05 2014-03-18T13:24:03Z 286.13 2014-03-18T13:24:11Z 281.8 2014-03-18T13:24:27Z 282.77 2014-03-18T13:24:39Z 282.28 2014-03-18T13:24:44Z 283.25 2014-03-18T13:24:59Z 282.77 2014-03-18T13:25:11Z 283.25 2014-03-18T13:25:18Z 283.25 2014-03-18T13:25:20Z 283.73 2014-03-18T13:25:23Z 284.21 2014-03-18T13:25:30Z 283.73 2014-03-18T13:25:33Z 284.21 2014-03-18T13:25:46Z 285.65 2014-03-18T13:25:53Z 285.65 2014-03-18T13:25:55Z 286.13 2014-03-18T13:26:00Z 289.49 2014-03-18T13:26:20Z 295.26 2014-03-18T13:26:36Z 297.18 2014-03-18T13:26:39Z 298.63 2014-03-18T13:26:45Z 298.63 2014-03-18T13:26:52Z 297.18 2014-03-18T13:26:55Z 296.22 2014-03-18T13:27:03Z 296.22 2014-03-18T13:27:15Z 297.67 2014-03-18T13:27:18Z 301.51 2014-03-18T13:27:31Z 301.99 2014-03-18T13:27:34Z 300.55 2014-03-18T13:27:47Z 297.67 2014-03-18T13:28:01Z 297.18 2014-03-18T13:28:16Z 298.15 2014-03-18T13:28:28Z 299.11 2014-03-18T13:28:42Z 295.74 2014-03-18T13:28:53Z 293.34 2014-03-18T13:28:57Z 289.97 2014-03-18T13:29:09Z 288.05 2014-03-18T13:29:23Z 288.53 2014-03-18T13:29:33Z 289.97 2014-03-18T13:29:47Z 289.97 2014-03-18T13:29:57Z 291.42 2014-03-18T13:30:06Z 291.42 2014-03-18T13:30:08Z 292.86 2014-03-18T13:30:20Z 297.67 2014-03-18T13:30:37Z 301.99 2014-03-18T13:30:55Z 302.95 2014-03-18T13:31:07Z 302.95 2014-03-18T13:31:21Z 301.99 2014-03-18T13:31:36Z 304.39 2014-03-18T13:31:52Z 304.39 2014-03-18T13:31:54Z 306.8 2014-03-18T13:32:09Z 310.16 2014-03-18T13:32:21Z 312.09 2014-03-18T13:32:33Z 313.05 2014-03-18T13:32:49Z 314.49 2014-03-18T13:32:59Z 318.33 2014-03-18T13:33:11Z 319.3 2014-03-18T13:33:15Z 321.7 2014-03-18T13:33:24Z 323.62 2014-03-18T13:33:38Z 326.02 2014-03-18T13:33:53Z 326.5 2014-03-18T13:33:56Z 331.31 2014-03-18T13:34:10Z 333.71 2014-03-18T13:34:27Z 333.71 2014-03-18T13:34:36Z 333.71 2014-03-18T13:34:51Z 334.68 2014-03-18T13:35:05Z 335.16 2014-03-18T13:35:19Z 333.71 2014-03-18T13:35:36Z 334.2 2014-03-18T13:35:52Z 334.68 2014-03-18T13:36:06Z 336.6 2014-03-18T13:36:19Z 337.56 2014-03-18T13:36:30Z 338.04 2014-03-18T13:36:40Z 339 2014-03-18T13:36:42Z 339.48 2014-03-18T13:36:46Z 339.96 2014-03-18T13:36:48Z 340.92 2014-03-18T13:36:50Z 341.41 2014-03-18T13:36:56Z 342.37 2014-03-18T13:37:09Z 341.89 2014-03-18T13:37:14Z 340.92 2014-03-18T13:37:28Z 343.81 2014-03-18T13:37:42Z 344.29 2014-03-18T13:37:47Z 345.25 2014-03-18T13:37:58Z 344.77 2014-03-18T13:38:08Z 347.17 2014-03-18T13:38:21Z 349.1 2014-03-18T13:38:26Z 350.06 2014-03-18T13:38:39Z 350.54 2014-03-18T13:38:51Z 352.94 2014-03-18T13:39:09Z 351.98 2014-03-18T13:39:16Z 353.42 2014-03-18T13:39:28Z 353.9 2014-03-18T13:39:41Z 354.86 2014-03-18T13:39:53Z 355.83 2014-03-18T13:40:05Z 353.42 2014-03-18T13:40:17Z 352.94 2014-03-18T13:40:19Z 349.58 2014-03-18T13:40:27Z 349.1 2014-03-18T13:40:32Z 349.1 2014-03-18T13:40:35Z 350.54 2014-03-18T13:40:49Z 350.54 2014-03-18T13:40:54Z 349.58 2014-03-18T13:41:09Z 351.98 2014-03-18T13:41:21Z 351.98 2014-03-18T13:41:24Z 353.9 2014-03-18T13:41:32Z 353.42 2014-03-18T13:41:44Z 354.38 2014-03-18T13:41:56Z 354.86 2014-03-18T13:41:58Z 356.79 2014-03-18T13:42:12Z 357.27 2014-03-18T13:42:15Z 357.27 2014-03-18T13:42:28Z 355.83 2014-03-18T13:42:33Z 355.83 2014-03-18T13:42:38Z 356.79 2014-03-18T13:42:48Z 356.79 2014-03-18T13:42:55Z 357.75 2014-03-18T13:43:00Z 358.71 2014-03-18T13:43:04Z 362.07 2014-03-18T13:43:20Z 362.07 2014-03-18T13:43:26Z 361.59 2014-03-18T13:43:29Z 360.63 2014-03-18T13:43:40Z 359.19 2014-03-18T13:43:56Z 359.19 2014-03-18T13:44:09Z