saint antonin noble val 149.14 2014-02-09T09:08:13Z 140.97 2014-02-09T09:08:28Z 140.49 2014-02-09T09:08:41Z 136.64 2014-02-09T09:08:55Z 135.2 2014-02-09T09:09:15Z 131.84 2014-02-09T09:09:39Z 133.28 2014-02-09T09:09:54Z 132.8 2014-02-09T09:10:15Z 136.16 2014-02-09T09:10:39Z 134.24 2014-02-09T09:10:57Z 130.4 2014-02-09T09:11:17Z 132.8 2014-02-09T09:11:41Z 133.28 2014-02-09T09:11:58Z 138.57 2014-02-09T09:12:16Z 137.13 2014-02-09T09:12:33Z 133.28 2014-02-09T09:12:56Z 132.8 2014-02-09T09:13:10Z 131.84 2014-02-09T09:13:27Z 131.36 2014-02-09T09:13:48Z 129.43 2014-02-09T09:14:03Z 128.47 2014-02-09T09:14:26Z 127.99 2014-02-09T09:14:39Z 128.95 2014-02-09T09:14:58Z 127.99 2014-02-09T09:15:17Z 127.03 2014-02-09T09:15:37Z 127.51 2014-02-09T09:15:58Z 124.63 2014-02-09T09:16:27Z 122.71 2014-02-09T09:16:54Z 121.26 2014-02-09T09:17:12Z 118.38 2014-02-09T09:17:29Z 118.86 2014-02-09T09:17:44Z 116.46 2014-02-09T09:17:55Z 116.46 2014-02-09T09:18:07Z 111.17 2014-02-09T09:18:16Z 109.73 2014-02-09T09:18:28Z 111.17 2014-02-09T09:18:39Z 112.61 2014-02-09T09:18:56Z 113.09 2014-02-09T09:19:07Z 116.94 2014-02-09T09:19:21Z 116.46 2014-02-09T09:19:36Z 118.86 2014-02-09T09:19:55Z 122.22 2014-02-09T09:20:12Z 122.71 2014-02-09T09:20:30Z 122.22 2014-02-09T09:20:41Z 120.78 2014-02-09T09:21:01Z 118.38 2014-02-09T09:21:21Z 118.38 2014-02-09T09:21:42Z 117.9 2014-02-09T09:22:06Z 118.86 2014-02-09T09:22:25Z 118.86 2014-02-09T09:22:39Z 118.86 2014-02-09T09:22:49Z 121.74 2014-02-09T09:23:00Z 122.22 2014-02-09T09:23:21Z 122.71 2014-02-09T09:23:45Z 122.71 2014-02-09T09:24:01Z 120.78 2014-02-09T09:24:11Z 117.42 2014-02-09T09:24:23Z 113.57 2014-02-09T09:24:33Z 115.5 2014-02-09T09:24:47Z 116.46 2014-02-09T09:25:08Z 116.94 2014-02-09T09:25:34Z 116.94 2014-02-09T09:25:54Z 118.86 2014-02-09T09:26:14Z 121.26 2014-02-09T09:26:31Z 122.71 2014-02-09T09:26:57Z 123.67 2014-02-09T09:27:17Z 120.3 2014-02-09T09:27:40Z 121.74 2014-02-09T09:28:01Z 122.22 2014-02-09T09:28:22Z 122.22 2014-02-09T09:28:46Z 122.71 2014-02-09T09:29:13Z 124.15 2014-02-09T09:29:36Z 121.26 2014-02-09T09:30:02Z 121.74 2014-02-09T09:30:32Z 118.86 2014-02-09T09:30:46Z 118.38 2014-02-09T09:31:01Z 119.82 2014-02-09T09:31:11Z 118.38 2014-02-09T09:31:28Z 117.9 2014-02-09T09:31:41Z 117.42 2014-02-09T09:31:55Z 116.94 2014-02-09T09:32:08Z 115.01 2014-02-09T09:32:21Z 113.57 2014-02-09T09:32:36Z 113.57 2014-02-09T09:32:50Z 113.57 2014-02-09T09:33:02Z 114.05 2014-02-09T09:33:19Z 116.94 2014-02-09T09:33:35Z 122.22 2014-02-09T09:33:52Z 122.71 2014-02-09T09:33:55Z 122.71 2014-02-09T09:34:12Z 122.71 2014-02-09T09:34:24Z 123.19 2014-02-09T09:34:30Z 123.67 2014-02-09T09:34:45Z 124.15 2014-02-09T09:34:59Z 124.63 2014-02-09T09:35:10Z 125.59 2014-02-09T09:35:22Z 126.07 2014-02-09T09:35:34Z 124.63 2014-02-09T09:35:47Z 120.78 2014-02-09T09:36:03Z 118.86 2014-02-09T09:36:15Z 119.34 2014-02-09T09:36:29Z 118.86 2014-02-09T09:36:43Z 118.38 2014-02-09T09:36:56Z 119.82 2014-02-09T09:37:11Z 117.9 2014-02-09T09:37:25Z 117.9 2014-02-09T09:37:42Z 122.22 2014-02-09T09:37:57Z 121.74 2014-02-09T09:38:12Z 121.26 2014-02-09T09:38:25Z 119.82 2014-02-09T09:38:37Z 118.38 2014-02-09T09:38:53Z 118.38 2014-02-09T09:39:07Z 114.53 2014-02-09T09:39:23Z 111.65 2014-02-09T09:39:36Z 111.65 2014-02-09T09:39:48Z 112.13 2014-02-09T09:40:00Z 115.5 2014-02-09T09:40:13Z 118.38 2014-02-09T09:40:24Z 119.82 2014-02-09T09:40:36Z 120.78 2014-02-09T09:40:50Z 122.22 2014-02-09T09:41:05Z 124.63 2014-02-09T09:41:19Z 127.99 2014-02-09T09:41:35Z 132.32 2014-02-09T09:41:51Z 134.24 2014-02-09T09:42:03Z 133.76 2014-02-09T09:42:07Z 134.72 2014-02-09T09:42:20Z 135.2 2014-02-09T09:42:22Z 131.36 2014-02-09T09:42:38Z 130.88 2014-02-09T09:42:39Z 129.43 2014-02-09T09:42:54Z 128.95 2014-02-09T09:43:14Z 126.55 2014-02-09T09:43:40Z 125.11 2014-02-09T09:43:56Z 123.19 2014-02-09T09:44:13Z 121.26 2014-02-09T09:44:31Z 121.74 2014-02-09T09:44:46Z 124.63 2014-02-09T09:45:01Z 126.55 2014-02-09T09:45:16Z 130.88 2014-02-09T09:45:31Z 140.01 2014-02-09T09:45:48Z 142.89 2014-02-09T09:46:01Z 144.82 2014-02-09T09:46:18Z 146.26 2014-02-09T09:46:33Z 146.26 2014-02-09T09:46:48Z 146.74 2014-02-09T09:47:04Z 149.62 2014-02-09T09:47:18Z 152.51 2014-02-09T09:47:34Z 153.95 2014-02-09T09:47:51Z 153.95 2014-02-09T09:48:06Z 157.79 2014-02-09T09:48:28Z 160.68 2014-02-09T09:48:42Z 164.04 2014-02-09T09:48:59Z 169.81 2014-02-09T09:49:13Z 173.66 2014-02-09T09:49:30Z 175.1 2014-02-09T09:49:44Z 176.54 2014-02-09T09:49:57Z 177.5 2014-02-09T09:50:10Z 178.94 2014-02-09T09:50:22Z 181.83 2014-02-09T09:50:38Z 181.83 2014-02-09T09:50:54Z 181.83 2014-02-09T09:51:06Z 181.83 2014-02-09T09:51:21Z 181.83 2014-02-09T09:51:38Z 183.75 2014-02-09T09:51:53Z 186.63 2014-02-09T09:52:07Z 188.56 2014-02-09T09:52:21Z 193.84 2014-02-09T09:52:33Z 201.05 2014-02-09T09:52:46Z 205.38 2014-02-09T09:53:00Z 207.78 2014-02-09T09:53:15Z 207.3 2014-02-09T09:53:31Z 207.3 2014-02-09T09:53:46Z 206.82 2014-02-09T09:54:00Z 205.38 2014-02-09T09:54:16Z 208.26 2014-02-09T09:54:34Z 209.22 2014-02-09T09:54:53Z 210.67 2014-02-09T09:55:10Z 216.91 2014-02-09T09:55:43Z 220.28 2014-02-09T09:55:59Z 219.8 2014-02-09T09:56:21Z 216.91 2014-02-09T09:56:45Z 214.99 2014-02-09T09:57:11Z 213.55 2014-02-09T09:57:32Z 212.59 2014-02-09T09:57:52Z 214.03 2014-02-09T09:58:24Z 214.99 2014-02-09T09:58:42Z 216.43 2014-02-09T09:58:58Z 208.74 2014-02-09T09:59:17Z 211.63 2014-02-09T09:59:33Z 216.43 2014-02-09T09:59:55Z 216.43 2014-02-09T10:00:10Z 217.88 2014-02-09T10:00:24Z 219.32 2014-02-09T10:00:39Z 220.28 2014-02-09T10:00:52Z 219.32 2014-02-09T10:01:07Z 222.68 2014-02-09T10:01:22Z 227.01 2014-02-09T10:01:37Z 230.37 2014-02-09T10:01:53Z 231.33 2014-02-09T10:02:10Z 231.81 2014-02-09T10:02:25Z 230.37 2014-02-09T10:02:41Z 231.33 2014-02-09T10:02:54Z 231.33 2014-02-09T10:03:07Z 232.78 2014-02-09T10:03:23Z 234.7 2014-02-09T10:03:38Z 235.18 2014-02-09T10:03:56Z 236.62 2014-02-09T10:04:11Z 238.06 2014-02-09T10:04:27Z 240.95 2014-02-09T10:04:38Z 241.91 2014-02-09T10:04:52Z 242.87 2014-02-09T10:05:07Z 244.79 2014-02-09T10:05:19Z 245.75 2014-02-09T10:05:24Z 252 2014-02-09T10:05:38Z 258.25 2014-02-09T10:05:54Z 262.58 2014-02-09T10:06:10Z 262.58 2014-02-09T10:06:22Z 262.58 2014-02-09T10:06:35Z 262.58 2014-02-09T10:06:48Z 264.98 2014-02-09T10:07:03Z 269.79 2014-02-09T10:07:20Z 273.15 2014-02-09T10:07:32Z 277.48 2014-02-09T10:07:48Z 278.44 2014-02-09T10:08:01Z 278.44 2014-02-09T10:08:08Z 280.84 2014-02-09T10:08:21Z 283.25 2014-02-09T10:08:35Z 285.17 2014-02-09T10:08:49Z 286.61 2014-02-09T10:09:04Z 288.53 2014-02-09T10:09:21Z 290.46 2014-02-09T10:09:35Z 291.42 2014-02-09T10:09:50Z 292.86 2014-02-09T10:10:05Z 295.26 2014-02-09T10:10:20Z 298.15 2014-02-09T10:10:33Z 302.47 2014-02-09T10:10:50Z 302.95 2014-02-09T10:11:06Z 305.84 2014-02-09T10:11:26Z 304.39 2014-02-09T10:11:53Z 308.72 2014-02-09T10:12:17Z 307.28 2014-02-09T10:12:41Z 306.8 2014-02-09T10:12:56Z 307.28 2014-02-09T10:13:10Z 311.6 2014-02-09T10:13:35Z 314.49 2014-02-09T10:14:12Z 314.01 2014-02-09T10:14:33Z 312.09 2014-02-09T10:14:49Z 307.76 2014-02-09T10:15:07Z 302.95 2014-02-09T10:15:35Z 303.43 2014-02-09T10:15:49Z 303.43 2014-02-09T10:16:21Z 304.39 2014-02-09T10:16:41Z 305.36 2014-02-09T10:17:12Z 308.24 2014-02-09T10:17:36Z 309.2 2014-02-09T10:18:02Z 306.8 2014-02-09T10:18:31Z 309.2 2014-02-09T10:19:00Z 312.09 2014-02-09T10:19:29Z 307.76 2014-02-09T10:19:43Z 303.91 2014-02-09T10:20:00Z 305.36 2014-02-09T10:20:16Z 309.68 2014-02-09T10:20:43Z 309.2 2014-02-09T10:21:01Z 311.12 2014-02-09T10:21:18Z 312.09 2014-02-09T10:21:34Z 313.53 2014-02-09T10:21:48Z 315.93 2014-02-09T10:22:03Z 316.89 2014-02-09T10:22:06Z 313.05 2014-02-09T10:22:26Z 311.6 2014-02-09T10:22:37Z 309.68 2014-02-09T10:22:55Z 309.2 2014-02-09T10:23:01Z 307.76 2014-02-09T10:23:11Z 302.95 2014-02-09T10:23:30Z 302.47 2014-02-09T10:23:45Z 303.91 2014-02-09T10:24:00Z 302.95 2014-02-09T10:24:16Z 303.91 2014-02-09T10:24:32Z 303.91 2014-02-09T10:24:45Z 306.32 2014-02-09T10:25:06Z 305.84 2014-02-09T10:25:18Z 300.55 2014-02-09T10:25:37Z 296.7 2014-02-09T10:25:55Z 297.67 2014-02-09T10:26:10Z 296.7 2014-02-09T10:26:25Z 296.22 2014-02-09T10:26:27Z 295.74 2014-02-09T10:26:42Z 294.78 2014-02-09T10:26:51Z 297.18 2014-02-09T10:27:04Z 296.22 2014-02-09T10:27:22Z 297.67 2014-02-09T10:27:37Z 295.26 2014-02-09T10:27:53Z 299.11 2014-02-09T10:28:08Z 303.43 2014-02-09T10:28:22Z 303.43 2014-02-09T10:28:39Z 303.91 2014-02-09T10:28:56Z 300.07 2014-02-09T10:29:11Z 304.39 2014-02-09T10:29:26Z 302.95 2014-02-09T10:29:39Z 303.43 2014-02-09T10:29:52Z 306.32 2014-02-09T10:30:07Z 306.32 2014-02-09T10:30:20Z 307.76 2014-02-09T10:30:47Z 310.64 2014-02-09T10:31:12Z 309.2 2014-02-09T10:31:31Z 308.24 2014-02-09T10:31:55Z 308.24 2014-02-09T10:32:18Z 306.32 2014-02-09T10:32:43Z 307.76 2014-02-09T10:33:02Z 308.24 2014-02-09T10:33:33Z 306.8 2014-02-09T10:33:54Z 303.43 2014-02-09T10:34:08Z 304.88 2014-02-09T10:34:26Z 305.84 2014-02-09T10:34:41Z 307.28 2014-02-09T10:34:57Z 309.68 2014-02-09T10:35:10Z 312.09 2014-02-09T10:35:26Z 313.53 2014-02-09T10:35:40Z 314.49 2014-02-09T10:35:55Z 314.49 2014-02-09T10:36:05Z 314.97 2014-02-09T10:36:19Z 313.53 2014-02-09T10:36:34Z 314.01 2014-02-09T10:36:51Z 316.41 2014-02-09T10:37:04Z 319.3 2014-02-09T10:37:19Z 318.81 2014-02-09T10:37:35Z 322.18 2014-02-09T10:37:54Z 320.74 2014-02-09T10:38:19Z 321.7 2014-02-09T10:38:46Z 323.14 2014-02-09T10:39:07Z 322.18 2014-02-09T10:39:21Z 319.3 2014-02-09T10:39:36Z 316.41 2014-02-09T10:39:52Z 314.49 2014-02-09T10:39:59Z 314.97 2014-02-09T10:40:15Z 316.41 2014-02-09T10:40:31Z 314.97 2014-02-09T10:40:45Z 310.64 2014-02-09T10:40:59Z 305.84 2014-02-09T10:41:15Z 304.39 2014-02-09T10:41:32Z 306.8 2014-02-09T10:41:49Z 306.8 2014-02-09T10:41:51Z 309.68 2014-02-09T10:42:08Z 313.53 2014-02-09T10:42:21Z 313.05 2014-02-09T10:42:36Z 314.49 2014-02-09T10:42:51Z 315.45 2014-02-09T10:43:07Z 316.41 2014-02-09T10:43:19Z 315.93 2014-02-09T10:43:34Z 315.93 2014-02-09T10:43:37Z 316.89 2014-02-09T10:43:48Z 318.33 2014-02-09T10:44:01Z 319.3 2014-02-09T10:44:13Z 318.33 2014-02-09T10:44:28Z 315.93 2014-02-09T10:44:42Z 314.49 2014-02-09T10:45:00Z 316.41 2014-02-09T10:45:13Z 317.37 2014-02-09T10:45:29Z 315.45 2014-02-09T10:45:43Z 315.93 2014-02-09T10:45:58Z 319.3 2014-02-09T10:46:12Z 319.3 2014-02-09T10:46:24Z 319.3 2014-02-09T10:46:39Z 317.85 2014-02-09T10:46:49Z 316.89 2014-02-09T10:47:07Z 312.57 2014-02-09T10:47:22Z 306.32 2014-02-09T10:47:36Z 308.24 2014-02-09T10:47:52Z 306.32 2014-02-09T10:48:07Z 305.84 2014-02-09T10:48:23Z 304.88 2014-02-09T10:48:40Z 301.51 2014-02-09T10:48:57Z 296.7 2014-02-09T10:49:14Z 299.11 2014-02-09T10:49:27Z 302.95 2014-02-09T10:49:49Z 302.47 2014-02-09T10:50:02Z 301.99 2014-02-09T10:50:18Z 298.15 2014-02-09T10:50:33Z 293.82 2014-02-09T10:50:49Z 293.82 2014-02-09T10:51:03Z 289.97 2014-02-09T10:51:19Z 287.09 2014-02-09T10:51:34Z 285.17 2014-02-09T10:51:50Z 283.73 2014-02-09T10:52:06Z 278.92 2014-02-09T10:52:24Z 277.96 2014-02-09T10:52:37Z 275.07 2014-02-09T10:52:54Z 273.63 2014-02-09T10:53:11Z 273.63 2014-02-09T10:53:12Z 271.23 2014-02-09T10:53:28Z 270.27 2014-02-09T10:53:42Z 266.9 2014-02-09T10:53:59Z 265.94 2014-02-09T10:54:14Z 264.5 2014-02-09T10:54:30Z 264.02 2014-02-09T10:54:44Z 262.1 2014-02-09T10:55:00Z 260.17 2014-02-09T10:55:18Z 256.33 2014-02-09T10:55:33Z 252.96 2014-02-09T10:55:51Z 250.56 2014-02-09T10:56:08Z 249.6 2014-02-09T10:56:23Z 247.68 2014-02-09T10:56:39Z 243.35 2014-02-09T10:56:55Z 239.51 2014-02-09T10:57:11Z 239.99 2014-02-09T10:57:25Z 238.54 2014-02-09T10:57:40Z 238.54 2014-02-09T10:57:58Z 234.7 2014-02-09T10:58:14Z 233.74 2014-02-09T10:58:32Z 231.81 2014-02-09T10:58:48Z 228.93 2014-02-09T10:59:03Z 222.2 2014-02-09T10:59:21Z 218.84 2014-02-09T10:59:36Z 217.88 2014-02-09T10:59:52Z 217.4 2014-02-09T11:00:07Z 215.47 2014-02-09T11:00:22Z 212.59 2014-02-09T11:00:38Z 209.7 2014-02-09T11:00:54Z 208.26 2014-02-09T11:01:12Z 206.82 2014-02-09T11:01:22Z 203.46 2014-02-09T11:01:39Z 202.98 2014-02-09T11:01:55Z 199.61 2014-02-09T11:02:11Z 195.28 2014-02-09T11:02:31Z 192.88 2014-02-09T11:02:46Z 190.96 2014-02-09T11:03:06Z 187.11 2014-02-09T11:03:21Z 185.67 2014-02-09T11:03:39Z 182.31 2014-02-09T11:03:54Z 178.94 2014-02-09T11:04:09Z 177.02 2014-02-09T11:04:26Z 175.58 2014-02-09T11:04:39Z 173.66 2014-02-09T11:04:54Z 171.25 2014-02-09T11:05:10Z 168.37 2014-02-09T11:05:25Z 165 2014-02-09T11:05:41Z 162.6 2014-02-09T11:05:56Z 159.72 2014-02-09T11:06:09Z 155.87 2014-02-09T11:06:23Z 152.99 2014-02-09T11:06:39Z 152.03 2014-02-09T11:06:53Z 148.18 2014-02-09T11:07:07Z 146.26 2014-02-09T11:07:23Z 144.82 2014-02-09T11:07:38Z 144.82 2014-02-09T11:07:39Z 143.85 2014-02-09T11:07:55Z 143.85 2014-02-09T11:08:09Z 148.66 2014-02-09T11:08:27Z 151.54 2014-02-09T11:08:47Z 152.99 2014-02-09T11:09:16Z 155.39 2014-02-09T11:09:47Z 150.58 2014-02-09T11:10:06Z 148.66 2014-02-09T11:10:31Z 152.03 2014-02-09T11:10:54Z 152.51 2014-02-09T11:11:18Z 152.03 2014-02-09T11:11:49Z 151.06 2014-02-09T11:12:18Z 152.03 2014-02-09T11:12:39Z 152.03 2014-02-09T11:13:06Z 151.54 2014-02-09T11:13:26Z 148.66 2014-02-09T11:13:45Z 146.74 2014-02-09T11:14:02Z 138.57 2014-02-09T11:14:17Z 131.84 2014-02-09T11:14:37Z 131.36 2014-02-09T11:14:41Z 136.16 2014-02-09T11:15:00Z 137.13 2014-02-09T11:15:17Z 135.68 2014-02-09T11:15:34Z 132.32 2014-02-09T11:15:51Z 131.84 2014-02-09T11:16:10Z 124.15 2014-02-09T11:16:28Z 120.3 2014-02-09T11:16:48Z 128.47 2014-02-09T11:17:07Z 133.76 2014-02-09T11:17:24Z 136.16 2014-02-09T11:17:40Z 135.2 2014-02-09T11:17:53Z 135.2 2014-02-09T11:18:08Z 135.68 2014-02-09T11:18:23Z 129.43 2014-02-09T11:18:40Z 127.51 2014-02-09T11:18:58Z 129.43 2014-02-09T11:19:16Z 130.88 2014-02-09T11:19:34Z 129.92 2014-02-09T11:19:50Z 129.43 2014-02-09T11:19:54Z 129.92 2014-02-09T11:20:11Z 127.03 2014-02-09T11:20:28Z 124.15 2014-02-09T11:20:46Z 117.42 2014-02-09T11:21:02Z 109.25 2014-02-09T11:21:17Z 104.44 2014-02-09T11:21:32Z 104.44 2014-02-09T11:21:48Z 102.04 2014-02-09T11:22:04Z 102.52 2014-02-09T11:22:18Z 100.6 2014-02-09T11:22:35Z 94.83 2014-02-09T11:22:51Z 99.15 2014-02-09T11:23:06Z 106.84 2014-02-09T11:23:20Z 111.65 2014-02-09T11:23:38Z 107.81 2014-02-09T11:23:52Z 104.92 2014-02-09T11:24:07Z 106.84 2014-02-09T11:24:21Z 111.65 2014-02-09T11:24:34Z 114.53 2014-02-09T11:24:50Z 114.53 2014-02-09T11:25:04Z 110.21 2014-02-09T11:25:19Z 106.84 2014-02-09T11:25:34Z 104.44 2014-02-09T11:25:50Z 103.96 2014-02-09T11:26:03Z 104.92 2014-02-09T11:26:17Z 104.92 2014-02-09T11:26:32Z 108.77 2014-02-09T11:26:48Z 108.29 2014-02-09T11:27:01Z 108.77 2014-02-09T11:27:17Z 104.92 2014-02-09T11:27:34Z 103 2014-02-09T11:27:52Z 99.15 2014-02-09T11:28:10Z 100.6 2014-02-09T11:28:26Z 110.21 2014-02-09T11:28:38Z 113.57 2014-02-09T11:28:51Z 116.46 2014-02-09T11:29:03Z 121.26 2014-02-09T11:29:21Z 122.71 2014-02-09T11:29:35Z 123.19 2014-02-09T11:29:48Z 123.19 2014-02-09T11:30:03Z 123.67 2014-02-09T11:30:17Z 123.67 2014-02-09T11:30:32Z 123.67 2014-02-09T11:30:46Z 123.67 2014-02-09T11:30:59Z 139.05 2014-02-09T11:31:14Z 141.45 2014-02-09T11:31:30Z 138.09 2014-02-09T11:31:44Z 138.09 2014-02-09T11:32:03Z 138.09 2014-02-09T11:32:19Z 137.61 2014-02-09T11:32:35Z 135.68 2014-02-09T11:32:52Z 131.84 2014-02-09T11:33:16Z 130.88 2014-02-09T11:33:30Z 130.4 2014-02-09T11:33:42Z 130.4 2014-02-09T11:33:55Z 129.92 2014-02-09T11:34:09Z 129.92 2014-02-09T11:34:19Z 130.4 2014-02-09T11:34:33Z 129.92 2014-02-09T11:34:46Z 129.92 2014-02-09T11:35:12Z 129.92 2014-02-09T11:35:34Z 129.92 2014-02-09T11:36:04Z 129.92 2014-02-09T11:36:23Z 128.95 2014-02-09T11:36:35Z 128.47 2014-02-09T11:36:50Z 127.99 2014-02-09T11:37:02Z 127.03 2014-02-09T11:37:11Z 127.03 2014-02-09T11:37:20Z 126.55 2014-02-09T11:37:30Z 126.07 2014-02-09T11:37:43Z 126.07 2014-02-09T11:37:56Z 125.59 2014-02-09T11:38:08Z 125.11 2014-02-09T11:38:19Z 125.59 2014-02-09T11:38:32Z 127.03 2014-02-09T11:38:43Z 123.67 2014-02-09T11:38:57Z 124.15 2014-02-09T11:39:01Z 123.67 2014-02-09T11:39:16Z 125.11 2014-02-09T11:39:28Z 125.11 2014-02-09T11:39:35Z 125.59 2014-02-09T11:39:50Z 124.15 2014-02-09T11:40:05Z 121.26 2014-02-09T11:40:20Z 123.19 2014-02-09T11:40:33Z 123.19 2014-02-09T11:40:51Z 127.03 2014-02-09T11:41:06Z 125.59 2014-02-09T11:41:19Z 124.15 2014-02-09T11:41:34Z 125.59 2014-02-09T11:41:50Z 124.15 2014-02-09T11:42:04Z 124.15 2014-02-09T11:42:18Z 123.19 2014-02-09T11:42:33Z 123.67 2014-02-09T11:42:47Z 123.67 2014-02-09T11:43:05Z 121.74 2014-02-09T11:43:20Z 122.22 2014-02-09T11:43:32Z 123.19 2014-02-09T11:43:45Z 123.67 2014-02-09T11:43:48Z 124.15 2014-02-09T11:43:53Z 123.67 2014-02-09T11:44:05Z 124.15 2014-02-09T11:44:11Z 122.71 2014-02-09T11:44:25Z 125.59 2014-02-09T11:44:39Z 125.59 2014-02-09T11:44:53Z 127.03 2014-02-09T11:45:01Z 128.47 2014-02-09T11:45:20Z 128.95 2014-02-09T11:45:21Z 130.4 2014-02-09T11:45:39Z 131.84 2014-02-09T11:45:52Z 134.24 2014-02-09T11:46:04Z 135.2 2014-02-09T11:46:17Z 133.28 2014-02-09T11:46:33Z 134.24 2014-02-09T11:46:45Z 139.05 2014-02-09T11:46:59Z 142.41 2014-02-09T11:47:13Z 142.89 2014-02-09T11:47:16Z 143.85 2014-02-09T11:47:32Z 142.41 2014-02-09T11:47:48Z 141.93 2014-02-09T11:48:01Z 142.41 2014-02-09T11:48:16Z 143.85 2014-02-09T11:48:30Z 147.7 2014-02-09T11:48:46Z 147.22 2014-02-09T11:48:57Z 144.82 2014-02-09T11:49:09Z 142.41 2014-02-09T11:49:23Z 142.89 2014-02-09T11:49:36Z 144.34 2014-02-09T11:49:49Z 145.78 2014-02-09T11:50:02Z 148.18 2014-02-09T11:50:22Z 150.58 2014-02-09T11:50:40Z 152.51 2014-02-09T11:50:56Z 153.95 2014-02-09T11:51:08Z 156.83 2014-02-09T11:51:28Z 157.31 2014-02-09T11:51:43Z 157.31 2014-02-09T11:51:59Z 159.24 2014-02-09T11:52:10Z 159.72 2014-02-09T11:52:22Z 161.16 2014-02-09T11:52:50Z 160.2 2014-02-09T11:53:26Z 155.87 2014-02-09T11:53:52Z 153.47 2014-02-09T11:54:26Z 155.87 2014-02-09T11:54:49Z 161.16 2014-02-09T11:55:20Z 163.08 2014-02-09T11:55:51Z 164.04 2014-02-09T11:56:23Z 160.68 2014-02-09T11:56:54Z 158.75 2014-02-09T11:57:28Z 155.87 2014-02-09T11:58:02Z 158.75 2014-02-09T11:58:38Z 157.79 2014-02-09T11:59:17Z 159.24 2014-02-09T11:59:53Z 157.31 2014-02-09T12:00:39Z 154.43 2014-02-09T12:01:13Z 157.31 2014-02-09T12:01:49Z 158.27 2014-02-09T12:02:33Z 156.83 2014-02-09T12:03:11Z 159.24 2014-02-09T12:03:46Z 156.35 2014-02-09T12:04:14Z 156.35 2014-02-09T12:04:51Z 154.91 2014-02-09T12:05:22Z 159.24 2014-02-09T12:05:53Z 159.72 2014-02-09T12:06:25Z 159.72 2014-02-09T12:06:59Z 162.12 2014-02-09T12:07:31Z 167.41 2014-02-09T12:08:05Z 164.52 2014-02-09T12:08:45Z 163.56 2014-02-09T12:09:18Z 165.48 2014-02-09T12:10:00Z 165.96 2014-02-09T12:10:39Z 159.72 2014-02-09T12:11:18Z 151.54 2014-02-09T12:12:05Z 160.2 2014-02-09T12:12:50Z 161.16 2014-02-09T12:13:25Z 159.72 2014-02-09T12:14:03Z 158.27 2014-02-09T12:14:32Z 157.31 2014-02-09T12:15:09Z 157.31 2014-02-09T12:15:44Z 158.75 2014-02-09T12:16:16Z 152.51 2014-02-09T12:16:51Z 153.95 2014-02-09T12:17:29Z 156.83 2014-02-09T12:18:06Z 154.91 2014-02-09T12:18:33Z 157.31 2014-02-09T12:19:07Z 153.95 2014-02-09T12:19:55Z 153.47 2014-02-09T12:20:33Z 150.1 2014-02-09T12:21:14Z 150.1 2014-02-09T12:21:56Z 150.58 2014-02-09T12:22:29Z 152.03 2014-02-09T12:23:15Z 155.39 2014-02-09T12:23:50Z 150.1 2014-02-09T12:24:27Z 149.14 2014-02-09T12:25:02Z 150.1 2014-02-09T12:25:33Z 159.24 2014-02-09T12:26:24Z 156.35 2014-02-09T12:26:55Z 155.87 2014-02-09T12:27:23Z 153.95 2014-02-09T12:27:57Z 152.99 2014-02-09T12:28:35Z 156.83 2014-02-09T12:29:10Z 155.39 2014-02-09T12:29:42Z 156.35 2014-02-09T12:30:15Z 154.91 2014-02-09T12:30:37Z 153.95 2014-02-09T12:30:51Z 152.51 2014-02-09T12:31:22Z 150.1 2014-02-09T12:31:57Z 147.7 2014-02-09T12:32:34Z 146.26 2014-02-09T12:33:13Z 148.66 2014-02-09T12:33:49Z 150.58 2014-02-09T12:34:35Z 150.1 2014-02-09T12:35:13Z 142.41 2014-02-09T12:35:48Z 143.85 2014-02-09T12:36:22Z 143.85 2014-02-09T12:36:44Z 147.7 2014-02-09T12:37:18Z 144.82 2014-02-09T12:37:50Z 148.66 2014-02-09T12:38:16Z 151.54 2014-02-09T12:38:26Z 153.95 2014-02-09T12:38:53Z 154.91 2014-02-09T12:39:23Z 155.39 2014-02-09T12:39:51Z 153.95 2014-02-09T12:40:19Z 154.91 2014-02-09T12:40:50Z 153.95 2014-02-09T12:41:21Z 149.62 2014-02-09T12:41:57Z 155.39 2014-02-09T12:42:30Z 155.87 2014-02-09T12:42:56Z 159.72 2014-02-09T12:43:36Z 156.83 2014-02-09T12:44:19Z 157.79 2014-02-09T12:44:52Z 157.31 2014-02-09T12:45:06Z 156.83 2014-02-09T12:45:26Z 156.83 2014-02-09T12:45:54Z 154.43 2014-02-09T12:46:09Z 152.99 2014-02-09T12:46:23Z 152.99 2014-02-09T12:47:03Z 151.06 2014-02-09T12:47:35Z 153.47 2014-02-09T12:48:06Z 151.06 2014-02-09T12:48:32Z 151.06 2014-02-09T12:49:12Z 153.95 2014-02-09T12:49:46Z 154.43 2014-02-09T12:50:07Z 157.31 2014-02-09T12:50:27Z 156.83 2014-02-09T12:50:49Z 157.31 2014-02-09T12:51:16Z 158.75 2014-02-09T12:51:39Z 158.75 2014-02-09T12:52:04Z 157.79 2014-02-09T12:52:26Z 153.95 2014-02-09T12:52:46Z 151.06 2014-02-09T12:53:15Z 150.58 2014-02-09T12:53:42Z 149.62 2014-02-09T12:54:13Z 152.03 2014-02-09T12:54:42Z 152.99 2014-02-09T12:55:08Z 153.47 2014-02-09T12:55:36Z 152.99 2014-02-09T12:56:04Z 154.43 2014-02-09T12:56:25Z 150.58 2014-02-09T12:56:50Z 152.99 2014-02-09T12:57:15Z 152.51 2014-02-09T12:57:44Z 154.43 2014-02-09T12:58:10Z 156.83 2014-02-09T12:58:42Z 160.68 2014-02-09T12:59:10Z 157.79 2014-02-09T12:59:41Z 155.39 2014-02-09T13:00:05Z 153.47 2014-02-09T13:00:26Z 154.43 2014-02-09T13:00:47Z 155.39 2014-02-09T13:01:07Z 157.79 2014-02-09T13:01:31Z 159.72 2014-02-09T13:01:52Z 163.56 2014-02-09T13:02:10Z 165.96 2014-02-09T13:02:33Z 168.85 2014-02-09T13:02:55Z 172.69 2014-02-09T13:03:15Z 173.66 2014-02-09T13:03:39Z 176.54 2014-02-09T13:04:00Z 180.87 2014-02-09T13:04:22Z 182.79 2014-02-09T13:04:45Z 184.71 2014-02-09T13:05:06Z 188.56 2014-02-09T13:05:27Z 192.88 2014-02-09T13:05:52Z 197.69 2014-02-09T13:06:11Z 199.13 2014-02-09T13:06:30Z 201.05 2014-02-09T13:06:50Z 203.94 2014-02-09T13:07:09Z 203.46 2014-02-09T13:07:29Z 203.46 2014-02-09T13:07:46Z 204.42 2014-02-09T13:08:04Z 207.3 2014-02-09T13:08:23Z 211.63 2014-02-09T13:08:47Z 213.07 2014-02-09T13:09:05Z 214.03 2014-02-09T13:09:25Z 214.51 2014-02-09T13:09:44Z 215.95 2014-02-09T13:10:01Z 216.43 2014-02-09T13:10:23Z 216.91 2014-02-09T13:10:43Z 217.4 2014-02-09T13:11:03Z 219.8 2014-02-09T13:11:23Z 222.68 2014-02-09T13:11:46Z 223.16 2014-02-09T13:12:09Z 224.61 2014-02-09T13:12:30Z 227.01 2014-02-09T13:12:54Z 229.89 2014-02-09T13:13:18Z 232.3 2014-02-09T13:13:39Z 234.7 2014-02-09T13:13:56Z 235.66 2014-02-09T13:14:13Z 237.1 2014-02-09T13:14:32Z 238.54 2014-02-09T13:14:52Z 240.47 2014-02-09T13:15:09Z 240.47 2014-02-09T13:15:25Z 241.91 2014-02-09T13:15:42Z 239.51 2014-02-09T13:16:04Z 243.35 2014-02-09T13:16:30Z 246.72 2014-02-09T13:16:49Z 246.23 2014-02-09T13:17:15Z 248.16 2014-02-09T13:17:30Z 249.12 2014-02-09T13:17:47Z 251.04 2014-02-09T13:18:04Z 251.04 2014-02-09T13:18:20Z 252 2014-02-09T13:18:37Z 252 2014-02-09T13:18:54Z 252.96 2014-02-09T13:19:12Z 252.48 2014-02-09T13:19:32Z 254.41 2014-02-09T13:19:52Z 254.41 2014-02-09T13:19:55Z 257.77 2014-02-09T13:20:15Z 261.14 2014-02-09T13:20:32Z 265.46 2014-02-09T13:20:51Z 267.86 2014-02-09T13:21:07Z 266.9 2014-02-09T13:21:20Z 266.9 2014-02-09T13:21:23Z 264.5 2014-02-09T13:21:34Z 266.9 2014-02-09T13:21:55Z 266.42 2014-02-09T13:22:03Z 267.86 2014-02-09T13:22:07Z 268.35 2014-02-09T13:22:22Z 270.75 2014-02-09T13:22:37Z 273.15 2014-02-09T13:22:57Z 273.15 2014-02-09T13:23:12Z 273.15 2014-02-09T13:23:16Z 276.04 2014-02-09T13:23:31Z 281.32 2014-02-09T13:23:49Z 284.69 2014-02-09T13:24:04Z 286.13 2014-02-09T13:24:20Z 289.97 2014-02-09T13:24:36Z 289.49 2014-02-09T13:24:48Z 289.01 2014-02-09T13:24:59Z 288.05 2014-02-09T13:25:06Z 289.01 2014-02-09T13:25:21Z 291.42 2014-02-09T13:25:37Z 289.97 2014-02-09T13:25:54Z 290.94 2014-02-09T13:26:11Z 291.9 2014-02-09T13:26:29Z 293.82 2014-02-09T13:26:45Z 292.86 2014-02-09T13:26:58Z 292.86 2014-02-09T13:27:01Z 295.26 2014-02-09T13:27:17Z 294.3 2014-02-09T13:27:26Z 291.9 2014-02-09T13:27:46Z 291.9 2014-02-09T13:28:01Z 292.38 2014-02-09T13:28:15Z 294.78 2014-02-09T13:28:30Z 295.26 2014-02-09T13:28:44Z 298.15 2014-02-09T13:28:59Z 297.18 2014-02-09T13:29:14Z 296.7 2014-02-09T13:29:31Z 297.18 2014-02-09T13:29:51Z 299.59 2014-02-09T13:30:02Z 299.59 2014-02-09T13:30:05Z 300.07 2014-02-09T13:30:21Z 302.47 2014-02-09T13:30:35Z 302.47 2014-02-09T13:30:37Z 301.51 2014-02-09T13:30:51Z 298.15 2014-02-09T13:31:10Z 298.15 2014-02-09T13:31:36Z 298.63 2014-02-09T13:32:00Z 300.07 2014-02-09T13:32:26Z 298.63 2014-02-09T13:32:57Z 295.26 2014-02-09T13:33:29Z 295.26 2014-02-09T13:33:50Z 293.34 2014-02-09T13:34:14Z 293.82 2014-02-09T13:34:37Z 295.74 2014-02-09T13:34:55Z 296.7 2014-02-09T13:35:09Z 297.67 2014-02-09T13:35:25Z 296.22 2014-02-09T13:35:38Z 296.22 2014-02-09T13:35:52Z 294.3 2014-02-09T13:36:07Z 296.22 2014-02-09T13:36:23Z 296.22 2014-02-09T13:36:43Z 294.3 2014-02-09T13:37:01Z 289.49 2014-02-09T13:37:18Z 289.49 2014-02-09T13:37:32Z 288.53 2014-02-09T13:37:52Z 289.49 2014-02-09T13:38:06Z 290.46 2014-02-09T13:38:24Z 289.49 2014-02-09T13:38:40Z 288.05 2014-02-09T13:38:59Z 288.53 2014-02-09T13:39:19Z 286.61 2014-02-09T13:39:41Z 287.09 2014-02-09T13:39:58Z 286.13 2014-02-09T13:40:15Z 285.65 2014-02-09T13:40:30Z 285.17 2014-02-09T13:40:36Z 284.69 2014-02-09T13:40:43Z 282.28 2014-02-09T13:41:02Z 281.32 2014-02-09T13:41:17Z 281.8 2014-02-09T13:41:23Z 282.28 2014-02-09T13:41:34Z 283.25 2014-02-09T13:41:45Z 285.65 2014-02-09T13:42:03Z 287.09 2014-02-09T13:42:13Z 289.49 2014-02-09T13:42:28Z 289.97 2014-02-09T13:42:35Z 291.9 2014-02-09T13:42:55Z 292.38 2014-02-09T13:43:07Z 293.34 2014-02-09T13:43:19Z 294.78 2014-02-09T13:43:38Z 296.7 2014-02-09T13:43:58Z 297.18 2014-02-09T13:44:15Z 297.67 2014-02-09T13:44:21Z 299.11 2014-02-09T13:44:40Z 299.59 2014-02-09T13:44:48Z 300.55 2014-02-09T13:45:08Z 300.55 2014-02-09T13:45:25Z 301.03 2014-02-09T13:45:44Z 301.99 2014-02-09T13:46:04Z 302.95 2014-02-09T13:46:26Z 303.91 2014-02-09T13:46:45Z 304.39 2014-02-09T13:47:05Z 304.39 2014-02-09T13:47:24Z 302.95 2014-02-09T13:47:45Z 301.03 2014-02-09T13:48:05Z 300.07 2014-02-09T13:48:23Z 300.07 2014-02-09T13:48:39Z 299.11 2014-02-09T13:48:59Z 299.59 2014-02-09T13:49:08Z 299.11 2014-02-09T13:49:23Z 297.67 2014-02-09T13:49:44Z 296.7 2014-02-09T13:50:00Z 295.74 2014-02-09T13:50:17Z 295.26 2014-02-09T13:50:35Z 294.78 2014-02-09T13:50:52Z 292.38 2014-02-09T13:51:09Z 290.94 2014-02-09T13:51:29Z 291.9 2014-02-09T13:51:42Z 291.9 2014-02-09T13:51:58Z 291.9 2014-02-09T13:52:21Z 293.34 2014-02-09T13:52:38Z 291.9 2014-02-09T13:53:05Z 289.97 2014-02-09T13:53:30Z 290.46 2014-02-09T13:53:56Z 291.42 2014-02-09T13:54:20Z 293.82 2014-02-09T13:54:42Z 294.78 2014-02-09T13:55:03Z 293.34 2014-02-09T13:55:19Z 293.34 2014-02-09T13:55:40Z 293.82 2014-02-09T13:56:05Z 292.38 2014-02-09T13:56:26Z 291.9 2014-02-09T13:56:27Z 290.94 2014-02-09T13:56:40Z 289.97 2014-02-09T13:56:53Z 288.53 2014-02-09T13:57:06Z 287.57 2014-02-09T13:57:16Z 287.57 2014-02-09T13:57:23Z 286.13 2014-02-09T13:57:30Z 285.65 2014-02-09T13:57:32Z 284.69 2014-02-09T13:57:49Z 283.73 2014-02-09T13:58:00Z 282.28 2014-02-09T13:58:14Z 281.32 2014-02-09T13:58:28Z 279.4 2014-02-09T13:58:45Z 277.96 2014-02-09T13:58:55Z 277 2014-02-09T13:59:06Z 276.52 2014-02-09T13:59:17Z 274.59 2014-02-09T13:59:29Z 272.19 2014-02-09T13:59:41Z 268.83 2014-02-09T13:59:52Z 268.35 2014-02-09T14:00:06Z 270.27 2014-02-09T14:00:16Z 269.79 2014-02-09T14:00:27Z 268.35 2014-02-09T14:00:52Z 266.42 2014-02-09T14:01:06Z 267.38 2014-02-09T14:01:19Z 268.35 2014-02-09T14:01:31Z 267.38 2014-02-09T14:01:46Z 267.38 2014-02-09T14:02:03Z 268.35 2014-02-09T14:02:30Z 268.35 2014-02-09T14:02:49Z 267.86 2014-02-09T14:03:19Z 269.79 2014-02-09T14:03:44Z 270.27 2014-02-09T14:04:09Z 268.83 2014-02-09T14:04:38Z 270.27 2014-02-09T14:05:01Z 271.23 2014-02-09T14:05:22Z 270.75 2014-02-09T14:05:38Z 269.79 2014-02-09T14:05:58Z 270.27 2014-02-09T14:06:11Z 271.71 2014-02-09T14:06:26Z 270.27 2014-02-09T14:06:53Z 271.23 2014-02-09T14:07:08Z 275.07 2014-02-09T14:07:22Z 277.96 2014-02-09T14:07:38Z 279.88 2014-02-09T14:07:51Z 279.4 2014-02-09T14:08:02Z 280.36 2014-02-09T14:08:08Z 282.77 2014-02-09T14:08:22Z 282.77 2014-02-09T14:08:24Z 284.21 2014-02-09T14:08:37Z 285.65 2014-02-09T14:08:51Z 288.05 2014-02-09T14:09:08Z 289.49 2014-02-09T14:09:25Z 292.38 2014-02-09T14:09:41Z 293.82 2014-02-09T14:09:53Z 293.82 2014-02-09T14:10:01Z 293.34 2014-02-09T14:10:04Z 295.26 2014-02-09T14:10:14Z 296.22 2014-02-09T14:10:23Z 295.74 2014-02-09T14:10:26Z 298.15 2014-02-09T14:10:39Z 298.63 2014-02-09T14:10:51Z 300.07 2014-02-09T14:11:03Z 300.55 2014-02-09T14:11:13Z 300.55 2014-02-09T14:11:17Z 300.55 2014-02-09T14:11:30Z 300.07 2014-02-09T14:11:40Z 300.07 2014-02-09T14:11:42Z 300.55 2014-02-09T14:11:44Z 300.55 2014-02-09T14:11:46Z 301.03 2014-02-09T14:12:01Z 301.99 2014-02-09T14:12:26Z 301.99 2014-02-09T14:12:42Z 301.99 2014-02-09T14:13:08Z 302.47 2014-02-09T14:13:23Z 303.91 2014-02-09T14:13:35Z 304.39 2014-02-09T14:13:38Z 304.39 2014-02-09T14:13:42Z 304.88 2014-02-09T14:13:58Z 305.84 2014-02-09T14:14:04Z 306.32 2014-02-09T14:14:08Z 306.32 2014-02-09T14:14:11Z 308.24 2014-02-09T14:14:27Z 308.72 2014-02-09T14:14:36Z 309.68 2014-02-09T14:14:54Z 310.64 2014-02-09T14:15:07Z 311.12 2014-02-09T14:15:15Z 311.12 2014-02-09T14:15:31Z 311.6 2014-02-09T14:15:57Z 312.57 2014-02-09T14:16:17Z 311.6 2014-02-09T14:16:39Z 311.6 2014-02-09T14:16:48Z 311.6 2014-02-09T14:16:57Z 312.09 2014-02-09T14:17:08Z 313.05 2014-02-09T14:17:25Z 311.6 2014-02-09T14:17:44Z 311.6 2014-02-09T14:18:07Z 314.01 2014-02-09T14:18:33Z 313.53 2014-02-09T14:19:00Z 314.01 2014-02-09T14:19:20Z 314.49 2014-02-09T14:19:48Z 314.49 2014-02-09T14:20:19Z 314.49 2014-02-09T14:20:30Z 312.57 2014-02-09T14:20:50Z 312.09 2014-02-09T14:21:27Z 313.05 2014-02-09T14:21:49Z 313.05 2014-02-09T14:22:12Z 312.57 2014-02-09T14:22:49Z 312.57 2014-02-09T14:23:12Z 311.6 2014-02-09T14:23:29Z 311.6 2014-02-09T14:23:57Z 313.53 2014-02-09T14:24:27Z 312.57 2014-02-09T14:24:42Z 313.05 2014-02-09T14:25:04Z 314.01 2014-02-09T14:25:19Z 313.53 2014-02-09T14:25:35Z 312.09 2014-02-09T14:25:49Z 312.09 2014-02-09T14:26:04Z 311.12 2014-02-09T14:26:15Z 310.64 2014-02-09T14:26:19Z 310.16 2014-02-09T14:26:23Z 309.68 2014-02-09T14:26:26Z 309.2 2014-02-09T14:26:32Z 307.28 2014-02-09T14:26:48Z 306.8 2014-02-09T14:26:52Z 303.43 2014-02-09T14:27:07Z 301.03 2014-02-09T14:27:23Z 300.55 2014-02-09T14:27:37Z 299.59 2014-02-09T14:27:43Z 299.11 2014-02-09T14:27:49Z 298.63 2014-02-09T14:28:05Z 296.7 2014-02-09T14:28:20Z 295.74 2014-02-09T14:28:37Z 294.3 2014-02-09T14:28:54Z 294.3 2014-02-09T14:28:59Z 292.86 2014-02-09T14:29:12Z 292.38 2014-02-09T14:29:33Z 292.38 2014-02-09T14:29:35Z 291.9 2014-02-09T14:29:52Z 291.42 2014-02-09T14:30:06Z 291.42 2014-02-09T14:30:08Z 291.9 2014-02-09T14:30:21Z 293.82 2014-02-09T14:30:35Z 293.82 2014-02-09T14:30:53Z 294.3 2014-02-09T14:31:04Z 295.74 2014-02-09T14:31:18Z 296.22 2014-02-09T14:31:23Z 298.15 2014-02-09T14:31:39Z 298.15 2014-02-09T14:31:47Z 297.18 2014-02-09T14:32:01Z 297.18 2014-02-09T14:32:06Z 295.74 2014-02-09T14:32:22Z 295.26 2014-02-09T14:32:35Z 295.74 2014-02-09T14:32:44Z 295.74 2014-02-09T14:32:52Z 296.22 2014-02-09T14:32:56Z 296.7 2014-02-09T14:33:13Z 296.7 2014-02-09T14:33:14Z 297.18 2014-02-09T14:33:20Z 297.67 2014-02-09T14:33:34Z 298.15 2014-02-09T14:33:49Z 298.15 2014-02-09T14:33:52Z 298.63 2014-02-09T14:34:00Z 297.18 2014-02-09T14:34:15Z 296.7 2014-02-09T14:34:20Z 296.22 2014-02-09T14:34:22Z 294.3 2014-02-09T14:34:39Z 293.82 2014-02-09T14:34:44Z 293.82 2014-02-09T14:35:00Z 293.82 2014-02-09T14:35:13Z 292.86 2014-02-09T14:35:32Z 292.86 2014-02-09T14:35:53Z 293.34 2014-02-09T14:36:11Z 292.86 2014-02-09T14:36:25Z 292.86 2014-02-09T14:36:42Z 292.86 2014-02-09T14:36:58Z 293.34 2014-02-09T14:37:20Z 292.86 2014-02-09T14:37:32Z 292.38 2014-02-09T14:37:50Z 292.38 2014-02-09T14:38:05Z 291.42 2014-02-09T14:38:22Z 290.46 2014-02-09T14:38:35Z 289.49 2014-02-09T14:38:45Z 289.01 2014-02-09T14:39:00Z 288.53 2014-02-09T14:39:08Z 288.53 2014-02-09T14:39:25Z 288.53 2014-02-09T14:39:27Z 287.57 2014-02-09T14:39:44Z 288.05 2014-02-09T14:39:59Z 288.53 2014-02-09T14:40:14Z 287.57 2014-02-09T14:40:23Z 288.53 2014-02-09T14:40:43Z 288.53 2014-02-09T14:40:46Z 289.01 2014-02-09T14:41:05Z 289.97 2014-02-09T14:41:20Z 290.46 2014-02-09T14:41:30Z 290.46 2014-02-09T14:41:36Z 290.46 2014-02-09T14:41:41Z 290.94 2014-02-09T14:41:43Z 290.94 2014-02-09T14:42:02Z 291.9 2014-02-09T14:42:20Z 291.9 2014-02-09T14:42:35Z 291.9 2014-02-09T14:42:42Z 291.42 2014-02-09T14:42:44Z 292.38 2014-02-09T14:43:03Z 290.46 2014-02-09T14:43:15Z 290.94 2014-02-09T14:43:29Z 289.49 2014-02-09T14:43:42Z 288.05 2014-02-09T14:43:56Z 286.61 2014-02-09T14:44:07Z 286.61 2014-02-09T14:44:24Z 287.57 2014-02-09T14:44:45Z 289.01 2014-02-09T14:45:12Z 289.49 2014-02-09T14:45:41Z 289.97 2014-02-09T14:46:10Z 290.46 2014-02-09T14:46:40Z 291.42 2014-02-09T14:47:11Z 292.86 2014-02-09T14:47:43Z 291.9 2014-02-09T14:48:05Z 289.97 2014-02-09T14:48:22Z 286.13 2014-02-09T14:48:38Z 283.25 2014-02-09T14:48:52Z 281.32 2014-02-09T14:49:12Z 280.36 2014-02-09T14:49:32Z 280.84 2014-02-09T14:49:57Z 280.84 2014-02-09T14:50:17Z 281.8 2014-02-09T14:50:38Z 283.73 2014-02-09T14:50:57Z 281.32 2014-02-09T14:51:15Z 278.44 2014-02-09T14:51:37Z 272.19 2014-02-09T14:52:02Z 270.27 2014-02-09T14:52:26Z 264.98 2014-02-09T14:52:44Z 260.65 2014-02-09T14:53:04Z 257.29 2014-02-09T14:53:26Z 255.37 2014-02-09T14:53:48Z 256.81 2014-02-09T14:54:10Z 255.37 2014-02-09T14:54:31Z 253.93 2014-02-09T14:54:40Z 253.44 2014-02-09T14:54:48Z 251.04 2014-02-09T14:55:10Z 250.08 2014-02-09T14:55:27Z 251.04 2014-02-09T14:55:49Z 249.12 2014-02-09T14:56:00Z 243.83 2014-02-09T14:56:23Z 239.02 2014-02-09T14:56:44Z 235.66 2014-02-09T14:57:07Z 232.78 2014-02-09T14:57:28Z 228.93 2014-02-09T14:57:49Z 227.97 2014-02-09T14:58:06Z 227.01 2014-02-09T14:58:27Z 227.01 2014-02-09T14:58:45Z 225.09 2014-02-09T14:59:08Z 224.12 2014-02-09T14:59:27Z 221.24 2014-02-09T14:59:46Z 219.32 2014-02-09T15:00:06Z 216.43 2014-02-09T15:00:24Z 213.55 2014-02-09T15:00:43Z 211.15 2014-02-09T15:00:52Z 208.26 2014-02-09T15:01:14Z 205.86 2014-02-09T15:01:35Z 203.94 2014-02-09T15:01:55Z 201.53 2014-02-09T15:02:14Z 200.09 2014-02-09T15:02:33Z 198.17 2014-02-09T15:02:50Z 196.25 2014-02-09T15:03:06Z 193.84 2014-02-09T15:03:25Z 190.48 2014-02-09T15:03:42Z 190.96 2014-02-09T15:04:02Z 191.92 2014-02-09T15:04:21Z 193.84 2014-02-09T15:04:39Z 195.77 2014-02-09T15:05:03Z 196.73 2014-02-09T15:05:20Z 196.25 2014-02-09T15:05:38Z 196.25 2014-02-09T15:05:54Z 195.77 2014-02-09T15:06:11Z 194.32 2014-02-09T15:06:29Z 194.32 2014-02-09T15:06:48Z 195.28 2014-02-09T15:07:07Z 196.73 2014-02-09T15:07:26Z 195.77 2014-02-09T15:07:46Z 194.8 2014-02-09T15:08:04Z 196.25 2014-02-09T15:08:20Z 198.17 2014-02-09T15:08:40Z 198.65 2014-02-09T15:08:59Z 196.25 2014-02-09T15:09:16Z 191.44 2014-02-09T15:09:37Z 190.96 2014-02-09T15:09:41Z 188.08 2014-02-09T15:09:59Z 187.11 2014-02-09T15:10:21Z 186.63 2014-02-09T15:10:39Z 186.15 2014-02-09T15:10:57Z 184.23 2014-02-09T15:11:18Z 179.9 2014-02-09T15:11:37Z 174.62 2014-02-09T15:11:58Z 170.29 2014-02-09T15:12:26Z 170.29 2014-02-09T15:13:00Z 174.14 2014-02-09T15:13:20Z 174.14 2014-02-09T15:13:41Z 170.29 2014-02-09T15:14:01Z 165 2014-02-09T15:14:20Z 162.12 2014-02-09T15:14:40Z 158.27 2014-02-09T15:15:00Z 153.47 2014-02-09T15:15:20Z 148.66 2014-02-09T15:15:36Z 143.85 2014-02-09T15:15:55Z 140.97 2014-02-09T15:16:11Z 137.61 2014-02-09T15:16:30Z 135.2 2014-02-09T15:16:51Z 130.4 2014-02-09T15:17:08Z 124.15 2014-02-09T15:17:27Z 119.82 2014-02-09T15:17:48Z 115.98 2014-02-09T15:18:06Z 112.61 2014-02-09T15:18:26Z 107.32 2014-02-09T15:18:44Z 105.4 2014-02-09T15:19:02Z 100.6 2014-02-09T15:19:27Z 99.63 2014-02-09T15:19:55Z 104.44 2014-02-09T15:20:21Z 113.57 2014-02-09T15:20:43Z 116.94 2014-02-09T15:20:59Z 121.26 2014-02-09T15:21:14Z 122.71 2014-02-09T15:21:33Z 123.19 2014-02-09T15:21:48Z 122.71 2014-02-09T15:22:03Z 126.07 2014-02-09T15:22:23Z 126.07 2014-02-09T15:22:38Z 125.11 2014-02-09T15:22:56Z 122.22 2014-02-09T15:23:19Z 119.34 2014-02-09T15:23:39Z 115.5 2014-02-09T15:23:58Z 115.01 2014-02-09T15:24:17Z 114.05 2014-02-09T15:24:37Z 112.61 2014-02-09T15:24:55Z 114.53 2014-02-09T15:25:14Z 116.94 2014-02-09T15:25:32Z 116.94 2014-02-09T15:25:50Z 115.5 2014-02-09T15:26:08Z 115.98 2014-02-09T15:26:25Z 117.9 2014-02-09T15:26:56Z 119.82 2014-02-09T15:27:18Z 114.53 2014-02-09T15:27:37Z 113.09 2014-02-09T15:27:54Z 110.21 2014-02-09T15:28:12Z 111.17 2014-02-09T15:28:28Z 112.61 2014-02-09T15:28:44Z 112.13 2014-02-09T15:28:59Z 111.17 2014-02-09T15:29:19Z 110.69 2014-02-09T15:29:39Z 107.81 2014-02-09T15:29:58Z 110.69 2014-02-09T15:30:19Z 108.77 2014-02-09T15:30:46Z 111.17 2014-02-09T15:31:13Z 113.09 2014-02-09T15:31:37Z 115.5 2014-02-09T15:31:53Z 114.05 2014-02-09T15:32:11Z 110.69 2014-02-09T15:32:28Z 106.84 2014-02-09T15:32:48Z 106.84 2014-02-09T15:33:06Z 107.32 2014-02-09T15:33:26Z 103.96 2014-02-09T15:33:45Z 105.4 2014-02-09T15:34:02Z 106.84 2014-02-09T15:34:21Z 109.73 2014-02-09T15:34:46Z 113.57 2014-02-09T15:35:06Z 115.5 2014-02-09T15:35:26Z 116.46 2014-02-09T15:35:47Z 115.5 2014-02-09T15:36:07Z 117.42 2014-02-09T15:36:26Z 118.38 2014-02-09T15:36:44Z 120.3 2014-02-09T15:37:04Z 119.34 2014-02-09T15:37:24Z 121.74 2014-02-09T15:37:42Z 122.22 2014-02-09T15:38:01Z 124.63 2014-02-09T15:38:21Z 125.11 2014-02-09T15:38:39Z 124.63 2014-02-09T15:38:59Z 123.67 2014-02-09T15:39:23Z 123.67 2014-02-09T15:39:40Z 123.67 2014-02-09T15:39:56Z 126.55 2014-02-09T15:40:15Z 127.99 2014-02-09T15:40:30Z 128.95 2014-02-09T15:40:49Z 127.03 2014-02-09T15:41:07Z 128.95 2014-02-09T15:41:25Z 130.88 2014-02-09T15:41:43Z 133.28 2014-02-09T15:42:01Z 137.61 2014-02-09T15:42:18Z 137.61 2014-02-09T15:42:20Z 140.49 2014-02-09T15:42:40Z 141.93 2014-02-09T15:43:01Z 142.89 2014-02-09T15:43:18Z 141.45 2014-02-09T15:43:39Z 140.49 2014-02-09T15:43:53Z 138.09 2014-02-09T15:44:14Z 135.2 2014-02-09T15:44:34Z 134.24 2014-02-09T15:44:56Z 131.36 2014-02-09T15:45:19Z 127.99 2014-02-09T15:45:42Z 124.15 2014-02-09T15:45:59Z 124.15 2014-02-09T15:46:17Z 123.67 2014-02-09T15:46:38Z 124.63 2014-02-09T15:46:57Z 125.59 2014-02-09T15:47:18Z 124.63 2014-02-09T15:47:36Z 125.11 2014-02-09T15:47:58Z 125.11 2014-02-09T15:48:12Z 124.15 2014-02-09T15:48:35Z 124.63 2014-02-09T15:48:57Z 126.55 2014-02-09T15:49:17Z 122.71 2014-02-09T15:49:37Z 124.15 2014-02-09T15:49:55Z 125.11 2014-02-09T15:50:15Z 124.63 2014-02-09T15:50:40Z 121.26 2014-02-09T15:50:59Z 119.34 2014-02-09T15:51:19Z 120.78 2014-02-09T15:51:28Z 125.59 2014-02-09T15:51:42Z 128.47 2014-02-09T15:51:57Z 129.43 2014-02-09T15:52:03Z 135.2 2014-02-09T15:52:21Z 134.72 2014-02-09T15:52:43Z 135.68 2014-02-09T15:53:00Z 136.64 2014-02-09T15:53:16Z 132.8 2014-02-09T15:53:28Z 126.07 2014-02-09T15:53:42Z 123.67 2014-02-09T15:53:56Z 123.67 2014-02-09T15:54:02Z 124.63 2014-02-09T15:54:14Z 126.55 2014-02-09T15:54:28Z 125.11 2014-02-09T15:54:38Z 124.15 2014-02-09T15:54:52Z 122.71 2014-02-09T15:54:58Z 123.67 2014-02-09T15:55:06Z 121.26 2014-02-09T15:55:19Z 122.71 2014-02-09T15:55:23Z 124.63 2014-02-09T15:55:38Z 127.51 2014-02-09T15:55:53Z 126.55 2014-02-09T15:56:09Z 126.55 2014-02-09T15:56:23Z 125.11 2014-02-09T15:56:33Z 122.22 2014-02-09T15:56:47Z 120.78 2014-02-09T15:57:01Z 121.26 2014-02-09T15:57:15Z 120.3 2014-02-09T15:57:25Z 119.82 2014-02-09T15:57:36Z 122.22 2014-02-09T15:57:54Z 121.26 2014-02-09T15:57:58Z 120.3 2014-02-09T15:58:17Z 121.26 2014-02-09T15:58:32Z 120.3 2014-02-09T15:58:37Z 118.86 2014-02-09T15:58:55Z 118.86 2014-02-09T15:59:07Z 119.34 2014-02-09T15:59:23Z 119.34 2014-02-09T15:59:33Z 118.86 2014-02-09T15:59:46Z 119.34 2014-02-09T15:59:50Z 119.82 2014-02-09T16:00:07Z 118.86 2014-02-09T16:00:20Z 118.86 2014-02-09T16:00:34Z 118.38 2014-02-09T16:00:48Z 118.38 2014-02-09T16:00:51Z 116.46 2014-02-09T16:01:04Z 118.38 2014-02-09T16:01:40Z 115.01 2014-02-09T16:01:59Z 115.01 2014-02-09T16:02:25Z 116.46 2014-02-09T16:02:37Z 117.42 2014-02-09T16:02:50Z 116.94 2014-02-09T16:02:51Z 116.94 2014-02-09T16:02:52Z 116.46 2014-02-09T16:02:53Z 116.94 2014-02-09T16:03:04Z 117.42 2014-02-09T16:03:19Z 117.9 2014-02-09T16:03:25Z 118.38 2014-02-09T16:03:30Z 118.86 2014-02-09T16:03:36Z 118.86 2014-02-09T16:03:50Z 118.38 2014-02-09T16:04:03Z 118.86 2014-02-09T16:04:22Z 119.34 2014-02-09T16:04:43Z 118.38 2014-02-09T16:05:05Z 118.38 2014-02-09T16:05:23Z 117.9 2014-02-09T16:05:39Z 118.86 2014-02-09T16:05:55Z 119.82 2014-02-09T16:06:13Z 117.42 2014-02-09T16:06:28Z 115.98 2014-02-09T16:06:45Z 115.98 2014-02-09T16:07:04Z 114.05 2014-02-09T16:07:22Z 117.9 2014-02-09T16:07:45Z 117.42 2014-02-09T16:07:58Z 114.53 2014-02-09T16:08:14Z 117.42 2014-02-09T16:08:22Z 120.78 2014-02-09T16:08:37Z 121.26 2014-02-09T16:08:49Z 120.78 2014-02-09T16:09:04Z 117.42 2014-02-09T16:09:17Z 115.01 2014-02-09T16:09:31Z 118.38 2014-02-09T16:09:42Z 117.9 2014-02-09T16:09:55Z 119.34 2014-02-09T16:10:09Z 122.71 2014-02-09T16:10:20Z 120.78 2014-02-09T16:10:35Z 120.3 2014-02-09T16:10:44Z 118.86 2014-02-09T16:11:04Z 117.9 2014-02-09T16:11:15Z 122.71 2014-02-09T16:11:31Z 122.71 2014-02-09T16:11:46Z 126.07 2014-02-09T16:11:57Z 128.95 2014-02-09T16:12:08Z 133.76 2014-02-09T16:12:23Z 138.57 2014-02-09T16:12:39Z 137.13 2014-02-09T16:12:55Z 140.97 2014-02-09T16:13:07Z 144.34 2014-02-09T16:13:14Z 145.78 2014-02-09T16:13:27Z 147.7 2014-02-09T16:13:43Z 147.7 2014-02-09T16:13:55Z 141.45 2014-02-09T16:14:11Z 137.13 2014-02-09T16:14:28Z 132.32 2014-02-09T16:14:45Z 132.32 2014-02-09T16:15:16Z 137.13 2014-02-09T16:15:37Z 145.3 2014-02-09T16:16:06Z 147.22 2014-02-09T16:16:45Z 149.62 2014-02-09T16:17:11Z 152.51 2014-02-09T16:17:38Z 151.54 2014-02-09T16:18:04Z 150.58 2014-02-09T16:18:33Z 155.87 2014-02-09T16:19:00Z 154.43 2014-02-09T16:19:23Z 144.82 2014-02-09T16:20:01Z 143.85 2014-02-09T16:20:35Z 141.93 2014-02-09T16:21:09Z 138.09 2014-02-09T16:21:33Z 137.13 2014-02-09T16:22:02Z 139.05 2014-02-09T16:22:25Z 138.57 2014-02-09T16:22:57Z 139.53 2014-02-09T16:23:23Z 146.74 2014-02-09T16:23:50Z 165.96 2014-02-09T16:24:26Z 159.72 2014-02-09T16:24:52Z 160.2 2014-02-09T16:25:28Z 159.72 2014-02-09T16:25:58Z 153.47 2014-02-09T16:26:28Z 150.1 2014-02-09T16:26:55Z 151.06 2014-02-09T16:27:19Z 152.03 2014-02-09T16:27:41Z 152.03 2014-02-09T16:28:04Z 159.24 2014-02-09T16:28:23Z 164.04 2014-02-09T16:28:51Z 164.52 2014-02-09T16:29:14Z 164.52 2014-02-09T16:29:45Z 165 2014-02-09T16:30:22Z 165 2014-02-09T16:31:02Z 157.31 2014-02-09T16:31:41Z 155.87 2014-02-09T16:32:10Z 155.87 2014-02-09T16:32:37Z 156.83 2014-02-09T16:33:10Z 156.83 2014-02-09T16:33:48Z 155.39 2014-02-09T16:34:16Z 146.26 2014-02-09T16:34:58Z 143.85 2014-02-09T16:35:33Z 143.85 2014-02-09T16:36:12Z 145.3 2014-02-09T16:36:37Z 159.24 2014-02-09T16:37:07Z 165.48 2014-02-09T16:37:38Z 157.79 2014-02-09T16:38:04Z 146.74 2014-02-09T16:38:24Z 143.37 2014-02-09T16:38:46Z 142.41 2014-02-09T16:39:04Z 143.37 2014-02-09T16:39:26Z 142.41 2014-02-09T16:39:48Z 138.09 2014-02-09T16:40:15Z 131.36 2014-02-09T16:40:38Z 127.51 2014-02-09T16:40:57Z 123.19 2014-02-09T16:42:23Z 127.99 2014-02-09T16:42:31Z 128.47 2014-02-09T16:42:53Z 134.72 2014-02-09T16:43:15Z 127.99 2014-02-09T16:43:35Z 125.11 2014-02-09T16:43:55Z 125.11 2014-02-09T16:44:16Z 124.63 2014-02-09T16:44:34Z 123.67 2014-02-09T16:44:52Z 122.71 2014-02-09T16:45:01Z 122.71 2014-02-09T16:45:19Z 122.22 2014-02-09T16:45:34Z 119.82 2014-02-09T16:45:53Z 116.94 2014-02-09T16:46:12Z 117.9 2014-02-09T16:46:34Z 119.82 2014-02-09T16:46:52Z 122.22 2014-02-09T16:47:14Z 122.71 2014-02-09T16:47:38Z 125.11 2014-02-09T16:48:03Z 126.07 2014-02-09T16:48:17Z 128.95 2014-02-09T16:48:34Z 130.88 2014-02-09T16:49:11Z 137.13 2014-02-09T16:49:57Z 136.64 2014-02-09T16:50:23Z