pis de Cagire depuis le col de menté 1346.46 2013-10-27T07:19:21Z 1347.43 2013-10-27T07:19:53Z 1334.93 2013-10-27T07:20:12Z 1343.58 2013-10-27T07:20:40Z 1340.7 2013-10-27T07:20:56Z 1338.29 2013-10-27T07:21:17Z 1340.7 2013-10-27T07:21:35Z 1340.22 2013-10-27T07:22:00Z 1337.81 2013-10-27T07:22:33Z 1336.85 2013-10-27T07:22:56Z 1335.89 2013-10-27T07:23:19Z 1337.33 2013-10-27T07:23:39Z 1338.29 2013-10-27T07:23:55Z 1338.29 2013-10-27T07:24:13Z 1336.85 2013-10-27T07:24:35Z 1336.37 2013-10-27T07:24:59Z 1336.37 2013-10-27T07:25:27Z 1336.37 2013-10-27T07:25:58Z 1336.85 2013-10-27T07:26:26Z 1339.73 2013-10-27T07:26:49Z 1340.7 2013-10-27T07:27:04Z 1338.77 2013-10-27T07:27:24Z 1339.25 2013-10-27T07:27:48Z 1339.73 2013-10-27T07:28:20Z 1341.66 2013-10-27T07:28:47Z 1339.25 2013-10-27T07:29:08Z 1337.81 2013-10-27T07:29:30Z 1337.81 2013-10-27T07:29:55Z 1337.81 2013-10-27T07:30:18Z 1341.18 2013-10-27T07:30:37Z 1340.7 2013-10-27T07:30:58Z 1341.18 2013-10-27T07:31:13Z 1339.73 2013-10-27T07:31:30Z 1337.81 2013-10-27T07:31:52Z 1336.37 2013-10-27T07:32:13Z 1335.41 2013-10-27T07:32:32Z 1336.85 2013-10-27T07:32:54Z 1341.66 2013-10-27T07:33:14Z 1342.62 2013-10-27T07:33:38Z 1340.7 2013-10-27T07:34:00Z 1349.35 2013-10-27T07:34:21Z 1346.46 2013-10-27T07:34:43Z 1347.43 2013-10-27T07:35:07Z 1348.39 2013-10-27T07:35:30Z 1341.18 2013-10-27T07:35:55Z 1337.33 2013-10-27T07:36:22Z 1363.29 2013-10-27T07:36:54Z 1369.05 2013-10-27T07:37:16Z 1370.02 2013-10-27T07:37:40Z 1364.25 2013-10-27T07:38:00Z 1363.77 2013-10-27T07:38:24Z 1363.77 2013-10-27T07:38:43Z 1364.25 2013-10-27T07:39:05Z 1370.98 2013-10-27T07:39:23Z 1383.96 2013-10-27T07:39:44Z 1389.24 2013-10-27T07:40:05Z 1390.68 2013-10-27T07:40:25Z 1390.2 2013-10-27T07:40:45Z 1390.2 2013-10-27T07:41:05Z 1390.2 2013-10-27T07:41:25Z 1392.61 2013-10-27T07:41:44Z 1395.49 2013-10-27T07:42:01Z 1400.78 2013-10-27T07:42:20Z 1402.22 2013-10-27T07:42:39Z 1402.22 2013-10-27T07:43:00Z 1402.22 2013-10-27T07:43:21Z 1403.66 2013-10-27T07:43:46Z 1403.66 2013-10-27T07:44:04Z 1403.66 2013-10-27T07:44:23Z 1403.66 2013-10-27T07:44:42Z 1403.66 2013-10-27T07:45:02Z 1403.66 2013-10-27T07:45:20Z 1404.14 2013-10-27T07:45:36Z 1404.14 2013-10-27T07:45:56Z 1404.62 2013-10-27T07:46:35Z 1404.62 2013-10-27T07:47:03Z 1404.62 2013-10-27T07:47:28Z 1418.56 2013-10-27T07:47:55Z 1418.08 2013-10-27T07:48:12Z 1418.08 2013-10-27T07:48:29Z 1418.08 2013-10-27T07:48:48Z 1418.08 2013-10-27T07:49:05Z 1418.56 2013-10-27T07:49:20Z 1418.56 2013-10-27T07:49:35Z 1418.56 2013-10-27T07:49:51Z 1419.04 2013-10-27T07:50:04Z 1419.04 2013-10-27T07:50:10Z 1419.04 2013-10-27T07:50:23Z 1419.52 2013-10-27T07:50:37Z 1421.45 2013-10-27T07:50:48Z 1443.56 2013-10-27T07:51:08Z 1468.55 2013-10-27T07:51:24Z 1476.72 2013-10-27T07:51:38Z 1482.97 2013-10-27T07:51:51Z 1489.22 2013-10-27T07:52:06Z 1497.87 2013-10-27T07:52:22Z 1503.64 2013-10-27T07:52:38Z 1509.41 2013-10-27T07:52:51Z 1514.69 2013-10-27T07:53:08Z 1517.58 2013-10-27T07:53:20Z 1520.94 2013-10-27T07:53:36Z 1522.39 2013-10-27T07:53:50Z 1521.42 2013-10-27T07:54:05Z 1523.83 2013-10-27T07:54:23Z 1523.83 2013-10-27T07:54:40Z 1524.31 2013-10-27T07:55:04Z 1524.31 2013-10-27T07:55:21Z 1524.79 2013-10-27T07:55:37Z 1525.27 2013-10-27T07:55:51Z 1526.71 2013-10-27T07:56:07Z 1526.23 2013-10-27T07:56:25Z 1525.27 2013-10-27T07:56:44Z 1522.39 2013-10-27T07:57:02Z 1519.02 2013-10-27T07:57:17Z 1521.9 2013-10-27T07:57:31Z 1524.31 2013-10-27T07:57:48Z 1525.75 2013-10-27T07:58:08Z 1526.23 2013-10-27T07:58:30Z 1526.23 2013-10-27T07:58:58Z 1525.75 2013-10-27T07:59:25Z 1529.11 2013-10-27T07:59:45Z 1528.15 2013-10-27T08:00:02Z 1525.75 2013-10-27T08:00:18Z 1522.87 2013-10-27T08:00:38Z 1522.39 2013-10-27T08:00:43Z 1519.02 2013-10-27T08:00:58Z 1515.66 2013-10-27T08:01:19Z 1514.21 2013-10-27T08:01:35Z 1512.29 2013-10-27T08:01:52Z 1511.33 2013-10-27T08:02:13Z 1510.85 2013-10-27T08:02:29Z 1509.89 2013-10-27T08:02:42Z 1510.85 2013-10-27T08:02:58Z 1512.29 2013-10-27T08:03:12Z 1515.18 2013-10-27T08:03:26Z 1518.06 2013-10-27T08:03:42Z 1520.46 2013-10-27T08:03:53Z 1524.79 2013-10-27T08:04:05Z 1527.67 2013-10-27T08:04:21Z 1529.11 2013-10-27T08:04:35Z 1531.52 2013-10-27T08:04:54Z 1533.44 2013-10-27T08:05:09Z 1535.84 2013-10-27T08:05:25Z 1537.77 2013-10-27T08:05:38Z 1539.21 2013-10-27T08:05:50Z 1544.98 2013-10-27T08:06:05Z 1545.46 2013-10-27T08:06:07Z 1552.19 2013-10-27T08:06:24Z 1556.03 2013-10-27T08:06:40Z 1557.95 2013-10-27T08:06:51Z 1560.84 2013-10-27T08:07:04Z 1563.24 2013-10-27T08:07:16Z 1567.57 2013-10-27T08:07:33Z 1579.58 2013-10-27T08:07:54Z 1584.87 2013-10-27T08:08:09Z 1588.72 2013-10-27T08:08:24Z 1589.68 2013-10-27T08:08:39Z 1589.68 2013-10-27T08:09:04Z 1589.2 2013-10-27T08:09:26Z 1588.72 2013-10-27T08:09:51Z 1588.24 2013-10-27T08:10:10Z 1587.75 2013-10-27T08:10:28Z 1587.75 2013-10-27T08:10:55Z 1586.79 2013-10-27T08:11:16Z 1584.87 2013-10-27T08:11:38Z 1583.91 2013-10-27T08:11:55Z 1583.91 2013-10-27T08:12:02Z 1583.91 2013-10-27T08:12:09Z 1583.43 2013-10-27T08:12:23Z 1583.91 2013-10-27T08:12:35Z 1583.43 2013-10-27T08:12:47Z 1583.43 2013-10-27T08:13:00Z 1584.39 2013-10-27T08:13:14Z 1585.35 2013-10-27T08:13:26Z 1586.79 2013-10-27T08:13:40Z 1589.2 2013-10-27T08:13:52Z 1591.12 2013-10-27T08:14:04Z 1593.04 2013-10-27T08:14:15Z 1596.41 2013-10-27T08:14:27Z 1598.81 2013-10-27T08:14:39Z 1600.25 2013-10-27T08:14:51Z 1601.69 2013-10-27T08:15:01Z 1603.14 2013-10-27T08:15:11Z 1603.62 2013-10-27T08:15:21Z 1604.1 2013-10-27T08:15:33Z 1604.58 2013-10-27T08:15:44Z 1605.54 2013-10-27T08:15:55Z 1606.98 2013-10-27T08:16:07Z 1608.9 2013-10-27T08:16:20Z 1609.86 2013-10-27T08:16:32Z 1611.79 2013-10-27T08:16:45Z 1614.19 2013-10-27T08:16:55Z 1617.56 2013-10-27T08:17:08Z 1620.92 2013-10-27T08:17:22Z 1622.84 2013-10-27T08:17:28Z 1626.69 2013-10-27T08:17:40Z 1626.69 2013-10-27T08:17:41Z 1630.05 2013-10-27T08:17:53Z 1631.49 2013-10-27T08:18:02Z 1632.46 2013-10-27T08:18:12Z 1634.38 2013-10-27T08:18:23Z 1635.82 2013-10-27T08:18:36Z 1638.22 2013-10-27T08:18:48Z 1641.11 2013-10-27T08:18:58Z 1644.47 2013-10-27T08:19:11Z 1646.88 2013-10-27T08:19:23Z 1648.8 2013-10-27T08:19:36Z 1650.24 2013-10-27T08:19:46Z 1652.16 2013-10-27T08:19:58Z 1655.05 2013-10-27T08:20:13Z 1657.45 2013-10-27T08:20:26Z 1661.78 2013-10-27T08:20:44Z 1665.14 2013-10-27T08:20:59Z 1668.02 2013-10-27T08:21:12Z 1669.95 2013-10-27T08:21:25Z 1672.35 2013-10-27T08:21:50Z 1673.31 2013-10-27T08:22:04Z 1674.27 2013-10-27T08:22:17Z 1675.72 2013-10-27T08:22:31Z 1676.68 2013-10-27T08:22:43Z 1677.16 2013-10-27T08:22:54Z 1676.68 2013-10-27T08:23:06Z 1676.68 2013-10-27T08:23:19Z 1675.72 2013-10-27T08:23:30Z 1675.23 2013-10-27T08:23:42Z 1675.72 2013-10-27T08:23:57Z 1675.72 2013-10-27T08:24:09Z 1675.72 2013-10-27T08:24:22Z 1671.87 2013-10-27T08:24:49Z 1679.08 2013-10-27T08:25:23Z 1681.96 2013-10-27T08:25:50Z 1686.29 2013-10-27T08:26:05Z 1689.65 2013-10-27T08:26:19Z 1690.14 2013-10-27T08:26:30Z 1690.62 2013-10-27T08:26:45Z 1693.02 2013-10-27T08:27:00Z 1694.46 2013-10-27T08:27:13Z 1694.46 2013-10-27T08:27:29Z 1694.94 2013-10-27T08:27:44Z 1698.31 2013-10-27T08:28:02Z 1703.59 2013-10-27T08:28:19Z 1705.52 2013-10-27T08:28:33Z 1704.55 2013-10-27T08:28:50Z 1706.96 2013-10-27T08:29:11Z 1708.88 2013-10-27T08:29:30Z 1707.92 2013-10-27T08:29:47Z 1708.4 2013-10-27T08:30:04Z 1708.88 2013-10-27T08:30:24Z 1720.9 2013-10-27T08:30:40Z 1722.34 2013-10-27T08:30:54Z 1732.91 2013-10-27T08:31:12Z 1741.08 2013-10-27T08:31:28Z 1745.41 2013-10-27T08:31:49Z 1750.7 2013-10-27T08:32:08Z 1753.1 2013-10-27T08:32:24Z 1755.02 2013-10-27T08:32:41Z 1756.47 2013-10-27T08:32:56Z 1758.87 2013-10-27T08:33:11Z 1760.79 2013-10-27T08:33:29Z 1763.68 2013-10-27T08:33:46Z 1766.56 2013-10-27T08:34:00Z 1768.48 2013-10-27T08:34:14Z 1770.41 2013-10-27T08:34:27Z 1771.85 2013-10-27T08:34:43Z 1771.37 2013-10-27T08:35:11Z 1770.41 2013-10-27T08:35:40Z 1773.77 2013-10-27T08:35:53Z 1777.61 2013-10-27T08:36:07Z 1780.02 2013-10-27T08:36:23Z 1784.82 2013-10-27T08:36:41Z 1785.79 2013-10-27T08:36:56Z 1788.19 2013-10-27T08:37:09Z 1790.11 2013-10-27T08:37:24Z 1790.59 2013-10-27T08:37:38Z 1791.55 2013-10-27T08:37:51Z 1793.48 2013-10-27T08:38:06Z 1796.36 2013-10-27T08:38:22Z 1798.76 2013-10-27T08:38:37Z 1801.17 2013-10-27T08:38:49Z 1802.13 2013-10-27T08:39:01Z 1803.09 2013-10-27T08:39:14Z 1804.05 2013-10-27T08:39:27Z 1805.97 2013-10-27T08:39:41Z 1806.94 2013-10-27T08:39:55Z 1808.38 2013-10-27T08:40:09Z 1809.82 2013-10-27T08:40:25Z 1812.22 2013-10-27T08:40:36Z 1814.15 2013-10-27T08:40:45Z 1815.59 2013-10-27T08:40:58Z 1817.03 2013-10-27T08:41:10Z 1818.47 2013-10-27T08:41:23Z 1820.39 2013-10-27T08:41:37Z 1823.28 2013-10-27T08:41:57Z 1823.76 2013-10-27T08:42:29Z 1821.35 2013-10-27T08:42:50Z 1822.32 2013-10-27T08:43:26Z 1822.8 2013-10-27T08:44:00Z 1822.8 2013-10-27T08:44:06Z 1822.8 2013-10-27T08:44:18Z 1823.76 2013-10-27T08:44:30Z 1825.2 2013-10-27T08:44:43Z 1826.16 2013-10-27T08:45:11Z 1827.6 2013-10-27T08:45:23Z 1830.49 2013-10-27T08:45:34Z 1830.97 2013-10-27T08:45:40Z 1832.41 2013-10-27T08:45:53Z 1833.37 2013-10-27T08:46:22Z 1832.89 2013-10-27T08:46:50Z 1831.93 2013-10-27T08:47:11Z 1831.45 2013-10-27T08:47:21Z 1830.97 2013-10-27T08:47:25Z 1831.93 2013-10-27T08:47:37Z 1830.97 2013-10-27T08:47:52Z 1830.49 2013-10-27T08:48:09Z 1828.56 2013-10-27T08:48:23Z 1825.68 2013-10-27T08:48:38Z 1822.32 2013-10-27T08:48:53Z 1820.39 2013-10-27T08:49:09Z 1818.47 2013-10-27T08:49:20Z 1816.55 2013-10-27T08:49:33Z 1814.15 2013-10-27T08:49:49Z 1812.7 2013-10-27T08:50:04Z 1813.18 2013-10-27T08:50:18Z 1815.11 2013-10-27T08:50:33Z 1815.59 2013-10-27T08:50:46Z 1816.55 2013-10-27T08:51:01Z 1817.99 2013-10-27T08:51:14Z 1818.47 2013-10-27T08:51:28Z 1819.43 2013-10-27T08:51:41Z 1821.84 2013-10-27T08:51:55Z 1821.35 2013-10-27T08:52:35Z 1822.32 2013-10-27T08:53:04Z 1822.8 2013-10-27T08:53:18Z 1823.28 2013-10-27T08:53:42Z 1824.72 2013-10-27T08:53:55Z 1825.68 2013-10-27T08:54:08Z 1828.08 2013-10-27T08:54:21Z 1831.45 2013-10-27T08:54:32Z 1834.81 2013-10-27T08:54:48Z 1836.26 2013-10-27T08:55:03Z 1838.18 2013-10-27T08:55:16Z 1838.66 2013-10-27T08:55:31Z 1839.14 2013-10-27T08:55:40Z 1839.14 2013-10-27T08:55:53Z 1839.62 2013-10-27T08:56:11Z 1841.06 2013-10-27T08:56:43Z 1841.06 2013-10-27T08:57:17Z 1841.06 2013-10-27T08:57:38Z 1841.54 2013-10-27T08:58:12Z 1842.02 2013-10-27T08:58:31Z 1841.06 2013-10-27T08:58:47Z 1841.06 2013-10-27T08:58:48Z 1840.58 2013-10-27T08:58:58Z 1840.1 2013-10-27T08:59:10Z 1840.58 2013-10-27T08:59:25Z 1842.02 2013-10-27T08:59:38Z 1842.98 2013-10-27T08:59:49Z 1842.98 2013-10-27T09:00:05Z 1842.5 2013-10-27T09:00:17Z 1842.98 2013-10-27T09:00:30Z 1842.5 2013-10-27T09:00:45Z 1842.98 2013-10-27T09:01:00Z 1842.98 2013-10-27T09:01:13Z 1842.98 2013-10-27T09:01:18Z 1842.98 2013-10-27T09:01:20Z 1843.47 2013-10-27T09:01:31Z 1843.47 2013-10-27T09:01:39Z 1843.47 2013-10-27T09:01:42Z 1843.95 2013-10-27T09:01:54Z 1843.95 2013-10-27T09:01:57Z 1844.91 2013-10-27T09:02:08Z 1844.91 2013-10-27T09:02:20Z 1846.35 2013-10-27T09:02:35Z 1846.35 2013-10-27T09:02:53Z 1844.91 2013-10-27T09:03:07Z 1845.39 2013-10-27T09:03:17Z 1845.39 2013-10-27T09:03:30Z 1844.91 2013-10-27T09:03:47Z 1844.43 2013-10-27T09:04:09Z 1845.39 2013-10-27T09:04:46Z 1844.91 2013-10-27T09:05:22Z 1842.98 2013-10-27T09:05:49Z 1842.98 2013-10-27T09:06:19Z 1843.95 2013-10-27T09:06:51Z 1842.5 2013-10-27T09:07:14Z 1842.02 2013-10-27T09:07:43Z 1842.02 2013-10-27T09:08:03Z 1842.98 2013-10-27T09:08:44Z 1843.47 2013-10-27T09:09:02Z 1843.95 2013-10-27T09:09:18Z 1843.95 2013-10-27T09:09:37Z 1842.98 2013-10-27T09:09:51Z 1842.98 2013-10-27T09:10:05Z 1842.5 2013-10-27T09:10:18Z 1841.54 2013-10-27T09:10:35Z 1839.14 2013-10-27T09:10:51Z 1836.74 2013-10-27T09:11:05Z 1833.37 2013-10-27T09:11:20Z 1831.93 2013-10-27T09:11:34Z 1828.08 2013-10-27T09:11:50Z 1826.64 2013-10-27T09:12:02Z 1826.16 2013-10-27T09:12:17Z 1825.2 2013-10-27T09:12:37Z 1822.8 2013-10-27T09:12:52Z 1821.35 2013-10-27T09:13:04Z 1820.39 2013-10-27T09:13:17Z 1819.43 2013-10-27T09:13:34Z 1817.99 2013-10-27T09:13:46Z 1817.03 2013-10-27T09:13:59Z 1816.55 2013-10-27T09:14:11Z 1814.63 2013-10-27T09:14:26Z 1811.74 2013-10-27T09:14:45Z 1810.3 2013-10-27T09:14:59Z 1808.86 2013-10-27T09:15:22Z 1807.9 2013-10-27T09:15:46Z 1805.49 2013-10-27T09:16:03Z 1803.09 2013-10-27T09:16:18Z 1801.17 2013-10-27T09:16:49Z 1801.65 2013-10-27T09:17:29Z 1803.57 2013-10-27T09:18:04Z 1802.61 2013-10-27T09:18:23Z 1801.17 2013-10-27T09:18:44Z 1799.73 2013-10-27T09:18:59Z 1798.76 2013-10-27T09:19:15Z 1797.8 2013-10-27T09:19:31Z 1794.92 2013-10-27T09:19:47Z 1790.11 2013-10-27T09:20:03Z 1788.67 2013-10-27T09:20:09Z 1784.34 2013-10-27T09:20:25Z 1782.42 2013-10-27T09:20:45Z 1781.46 2013-10-27T09:21:07Z 1779.06 2013-10-27T09:21:27Z 1777.61 2013-10-27T09:21:49Z 1774.73 2013-10-27T09:22:25Z 1773.29 2013-10-27T09:22:44Z 1771.85 2013-10-27T09:23:00Z 1768.48 2013-10-27T09:23:18Z 1768 2013-10-27T09:23:31Z 1764.64 2013-10-27T09:23:51Z 1765.12 2013-10-27T09:24:09Z 1762.71 2013-10-27T09:24:22Z 1757.43 2013-10-27T09:24:42Z 1755.99 2013-10-27T09:24:59Z 1755.02 2013-10-27T09:25:14Z 1756.47 2013-10-27T09:25:30Z 1756.47 2013-10-27T09:25:48Z 1755.5 2013-10-27T09:26:10Z 1753.1 2013-10-27T09:26:24Z 1748.78 2013-10-27T09:26:42Z 1747.81 2013-10-27T09:26:57Z 1743.49 2013-10-27T09:27:12Z 1741.57 2013-10-27T09:27:27Z 1741.08 2013-10-27T09:27:38Z 1741.57 2013-10-27T09:27:52Z 1741.08 2013-10-27T09:28:05Z 1742.53 2013-10-27T09:28:21Z 1745.89 2013-10-27T09:28:37Z 1752.14 2013-10-27T09:28:49Z 1757.43 2013-10-27T09:29:03Z 1763.68 2013-10-27T09:29:23Z 1765.6 2013-10-27T09:29:39Z 1767.04 2013-10-27T09:29:55Z 1767.52 2013-10-27T09:30:04Z 1767.04 2013-10-27T09:30:18Z 1764.64 2013-10-27T09:30:34Z 1764.16 2013-10-27T09:30:50Z 1761.75 2013-10-27T09:31:05Z 1759.35 2013-10-27T09:31:20Z 1757.91 2013-10-27T09:31:38Z 1754.54 2013-10-27T09:31:54Z 1750.7 2013-10-27T09:32:13Z 1746.37 2013-10-27T09:32:36Z 1743.97 2013-10-27T09:32:51Z 1743.01 2013-10-27T09:33:07Z 1743.49 2013-10-27T09:33:25Z 1743.49 2013-10-27T09:33:47Z 1746.37 2013-10-27T09:34:14Z 1748.29 2013-10-27T09:34:39Z 1745.41 2013-10-27T09:34:56Z 1744.93 2013-10-27T09:35:11Z 1744.93 2013-10-27T09:35:27Z 1745.89 2013-10-27T09:35:51Z 1743.97 2013-10-27T09:36:06Z 1741.08 2013-10-27T09:36:24Z 1739.16 2013-10-27T09:36:41Z 1738.68 2013-10-27T09:36:53Z 1738.68 2013-10-27T09:37:07Z 1736.28 2013-10-27T09:37:22Z 1734.36 2013-10-27T09:37:40Z 1733.88 2013-10-27T09:37:53Z 1733.88 2013-10-27T09:38:01Z 1734.36 2013-10-27T09:38:16Z 1733.39 2013-10-27T09:38:31Z 1730.99 2013-10-27T09:38:47Z 1730.03 2013-10-27T09:39:03Z 1728.59 2013-10-27T09:39:17Z 1722.34 2013-10-27T09:39:31Z 1718.97 2013-10-27T09:39:44Z 1714.65 2013-10-27T09:40:00Z 1712.73 2013-10-27T09:40:20Z 1710.8 2013-10-27T09:40:39Z 1709.36 2013-10-27T09:41:01Z 1710.32 2013-10-27T09:41:06Z 1708.88 2013-10-27T09:41:23Z 1706.96 2013-10-27T09:41:38Z 1705.04 2013-10-27T09:41:55Z 1705.04 2013-10-27T09:42:14Z 1705.04 2013-10-27T09:42:31Z 1702.63 2013-10-27T09:42:52Z 1701.19 2013-10-27T09:43:06Z 1702.15 2013-10-27T09:43:36Z 1701.67 2013-10-27T09:44:03Z 1700.23 2013-10-27T09:44:22Z 1700.71 2013-10-27T09:44:49Z 1700.71 2013-10-27T09:45:22Z 1697.34 2013-10-27T09:45:55Z 1701.19 2013-10-27T09:46:26Z 1703.11 2013-10-27T09:46:55Z 1704.07 2013-10-27T09:47:26Z 1703.11 2013-10-27T09:47:57Z 1703.59 2013-10-27T09:48:31Z 1701.19 2013-10-27T09:48:59Z 1700.71 2013-10-27T09:49:34Z 1700.71 2013-10-27T09:49:52Z 1699.75 2013-10-27T09:50:20Z 1698.79 2013-10-27T09:50:55Z 1699.27 2013-10-27T09:51:15Z 1700.23 2013-10-27T09:51:27Z 1702.15 2013-10-27T09:51:40Z 1704.07 2013-10-27T09:51:57Z 1705.52 2013-10-27T09:52:13Z 1707.92 2013-10-27T09:52:27Z 1710.32 2013-10-27T09:52:45Z 1713.21 2013-10-27T09:53:03Z 1717.05 2013-10-27T09:53:18Z 1722.82 2013-10-27T09:53:35Z 1726.18 2013-10-27T09:53:48Z 1730.51 2013-10-27T09:54:05Z 1731.95 2013-10-27T09:54:17Z 1733.39 2013-10-27T09:54:36Z 1732.91 2013-10-27T09:54:47Z 1733.88 2013-10-27T09:55:00Z 1736.28 2013-10-27T09:55:15Z 1739.64 2013-10-27T09:55:28Z 1741.57 2013-10-27T09:55:42Z 1743.97 2013-10-27T09:55:55Z 1745.41 2013-10-27T09:56:07Z 1748.29 2013-10-27T09:56:18Z 1752.14 2013-10-27T09:56:31Z 1754.54 2013-10-27T09:56:43Z 1755.99 2013-10-27T09:56:52Z 1756.95 2013-10-27T09:57:01Z 1757.91 2013-10-27T09:57:09Z 1757.43 2013-10-27T09:57:19Z 1757.91 2013-10-27T09:57:30Z 1759.35 2013-10-27T09:57:42Z 1759.83 2013-10-27T09:57:48Z 1761.27 2013-10-27T09:57:58Z 1763.2 2013-10-27T09:58:09Z 1764.16 2013-10-27T09:58:20Z 1766.08 2013-10-27T09:58:38Z 1768.48 2013-10-27T09:58:55Z 1768.96 2013-10-27T09:59:08Z 1770.41 2013-10-27T09:59:19Z 1771.85 2013-10-27T09:59:28Z 1774.25 2013-10-27T09:59:40Z 1777.61 2013-10-27T09:59:51Z 1780.02 2013-10-27T10:00:06Z 1781.94 2013-10-27T10:00:18Z 1783.86 2013-10-27T10:00:30Z 1784.82 2013-10-27T10:00:39Z 1785.31 2013-10-27T10:00:50Z 1785.31 2013-10-27T10:01:08Z 1784.34 2013-10-27T10:01:19Z 1784.34 2013-10-27T10:01:41Z 1781.94 2013-10-27T10:02:05Z 1783.86 2013-10-27T10:02:35Z 1783.86 2013-10-27T10:02:56Z 1784.34 2013-10-27T10:03:10Z 1785.31 2013-10-27T10:03:22Z 1786.75 2013-10-27T10:03:34Z 1787.71 2013-10-27T10:03:47Z 1788.67 2013-10-27T10:04:01Z 1788.67 2013-10-27T10:04:03Z 1789.63 2013-10-27T10:04:08Z 1790.11 2013-10-27T10:04:15Z 1791.55 2013-10-27T10:04:27Z 1793 2013-10-27T10:04:40Z 1793 2013-10-27T10:04:53Z 1793.96 2013-10-27T10:05:02Z 1794.92 2013-10-27T10:05:17Z 1796.36 2013-10-27T10:05:29Z 1797.8 2013-10-27T10:05:43Z 1799.24 2013-10-27T10:05:56Z 1799.24 2013-10-27T10:05:57Z 1801.65 2013-10-27T10:06:10Z 1803.09 2013-10-27T10:06:22Z 1804.53 2013-10-27T10:06:33Z 1806.94 2013-10-27T10:06:45Z 1808.86 2013-10-27T10:06:58Z 1811.26 2013-10-27T10:07:11Z 1811.74 2013-10-27T10:07:24Z 1812.7 2013-10-27T10:07:36Z 1814.63 2013-10-27T10:07:48Z 1816.55 2013-10-27T10:08:02Z 1817.03 2013-10-27T10:08:14Z 1817.99 2013-10-27T10:08:29Z 1820.39 2013-10-27T10:08:44Z 1823.28 2013-10-27T10:08:59Z 1823.76 2013-10-27T10:09:11Z 1824.72 2013-10-27T10:09:23Z 1826.16 2013-10-27T10:09:37Z 1829.05 2013-10-27T10:09:53Z 1832.89 2013-10-27T10:10:07Z 1833.37 2013-10-27T10:10:22Z 1833.85 2013-10-27T10:10:29Z 1833.85 2013-10-27T10:10:40Z 1834.33 2013-10-27T10:10:51Z 1835.29 2013-10-27T10:11:03Z 1836.74 2013-10-27T10:11:12Z 1839.14 2013-10-27T10:11:23Z 1839.62 2013-10-27T10:11:36Z 1841.54 2013-10-27T10:11:48Z 1842.5 2013-10-27T10:11:53Z 1844.43 2013-10-27T10:12:03Z 1845.87 2013-10-27T10:12:21Z 1847.31 2013-10-27T10:12:33Z 1848.75 2013-10-27T10:12:42Z 1849.71 2013-10-27T10:12:53Z 1852.12 2013-10-27T10:13:06Z 1853.56 2013-10-27T10:13:18Z 1855.96 2013-10-27T10:13:33Z 1857.4 2013-10-27T10:13:47Z 1859.81 2013-10-27T10:13:59Z 1861.73 2013-10-27T10:14:09Z 1863.65 2013-10-27T10:14:21Z 1864.61 2013-10-27T10:14:35Z 1865.09 2013-10-27T10:15:10Z 1862.69 2013-10-27T10:15:38Z 1863.17 2013-10-27T10:16:06Z 1863.17 2013-10-27T10:16:09Z 1864.13 2013-10-27T10:16:15Z 1865.09 2013-10-27T10:16:27Z 1866.54 2013-10-27T10:16:39Z 1867.02 2013-10-27T10:16:43Z 1868.46 2013-10-27T10:16:57Z 1870.38 2013-10-27T10:17:12Z 1872.79 2013-10-27T10:17:24Z 1874.23 2013-10-27T10:17:36Z 1875.67 2013-10-27T10:17:44Z 1876.15 2013-10-27T10:17:51Z 1877.59 2013-10-27T10:18:02Z 1877.59 2013-10-27T10:18:05Z 1879.51 2013-10-27T10:18:18Z 1876.15 2013-10-27T10:18:31Z 1874.71 2013-10-27T10:18:40Z 1873.27 2013-10-27T10:18:51Z 1871.34 2013-10-27T10:19:02Z 1869.42 2013-10-27T10:19:13Z 1867.98 2013-10-27T10:19:23Z 1867.5 2013-10-27T10:19:51Z 1866.54 2013-10-27T10:20:01Z 1865.09 2013-10-27T10:20:11Z 1863.65 2013-10-27T10:20:26Z 1864.61 2013-10-27T10:20:40Z 1866.06 2013-10-27T10:21:06Z 1866.06 2013-10-27T10:21:30Z 1865.58 2013-10-27T10:21:40Z 1865.09 2013-10-27T10:21:53Z 1865.58 2013-10-27T10:22:15Z 1865.58 2013-10-27T10:22:40Z 1865.09 2013-10-27T10:23:04Z 1865.58 2013-10-27T10:23:23Z 1865.58 2013-10-27T10:23:24Z 1866.06 2013-10-27T10:23:38Z 1867.5 2013-10-27T10:23:50Z 1869.42 2013-10-27T10:24:04Z 1870.38 2013-10-27T10:24:10Z 1871.82 2013-10-27T10:24:23Z 1871.34 2013-10-27T10:24:35Z 1871.34 2013-10-27T10:24:47Z 1871.34 2013-10-27T10:24:48Z 1871.82 2013-10-27T10:24:59Z 1874.71 2013-10-27T10:25:10Z 1878.55 2013-10-27T10:25:25Z 1882.88 2013-10-27T10:25:40Z 1883.36 2013-10-27T10:25:59Z 1882.4 2013-10-27T10:26:13Z 1877.59 2013-10-27T10:26:27Z 1875.67 2013-10-27T10:26:33Z 1875.19 2013-10-27T10:26:37Z 1873.27 2013-10-27T10:26:53Z 1867.98 2013-10-27T10:27:07Z 1861.73 2013-10-27T10:27:21Z 1860.29 2013-10-27T10:27:27Z 1858.85 2013-10-27T10:27:32Z 1855.96 2013-10-27T10:27:44Z 1852.6 2013-10-27T10:27:59Z 1850.19 2013-10-27T10:28:14Z 1849.71 2013-10-27T10:28:41Z 1848.75 2013-10-27T10:28:44Z 1848.27 2013-10-27T10:28:58Z 1848.27 2013-10-27T10:29:02Z 1847.79 2013-10-27T10:29:15Z 1848.27 2013-10-27T10:29:27Z 1848.75 2013-10-27T10:29:32Z 1850.68 2013-10-27T10:29:45Z 1851.64 2013-10-27T10:30:01Z 1853.08 2013-10-27T10:30:12Z 1854.52 2013-10-27T10:30:25Z 1855.48 2013-10-27T10:30:36Z 1856.44 2013-10-27T10:30:47Z 1858.37 2013-10-27T10:30:58Z 1860.29 2013-10-27T10:31:08Z 1862.21 2013-10-27T10:31:15Z 1863.17 2013-10-27T10:31:18Z 1864.61 2013-10-27T10:31:31Z 1864.61 2013-10-27T10:31:32Z 1865.09 2013-10-27T10:31:37Z 1865.09 2013-10-27T10:31:44Z 1865.09 2013-10-27T10:31:57Z 1866.06 2013-10-27T10:32:09Z 1867.02 2013-10-27T10:32:22Z 1868.46 2013-10-27T10:32:36Z 1868.46 2013-10-27T10:32:49Z 1868.46 2013-10-27T10:32:52Z 1870.86 2013-10-27T10:33:03Z 1872.79 2013-10-27T10:33:14Z 1874.23 2013-10-27T10:33:21Z 1876.63 2013-10-27T10:33:33Z 1877.11 2013-10-27T10:33:38Z 1878.07 2013-10-27T10:33:45Z 1877.11 2013-10-27T10:33:57Z 1877.59 2013-10-27T10:34:00Z 1877.59 2013-10-27T10:34:12Z 1877.59 2013-10-27T10:34:15Z 1879.03 2013-10-27T10:34:28Z 1880.96 2013-10-27T10:34:42Z 1883.36 2013-10-27T10:34:53Z 1885.76 2013-10-27T10:35:04Z 1886.72 2013-10-27T10:35:09Z 1886.24 2013-10-27T10:35:14Z 1887.69 2013-10-27T10:35:26Z 1888.17 2013-10-27T10:35:38Z 1889.13 2013-10-27T10:35:48Z 1890.57 2013-10-27T10:36:05Z 1891.53 2013-10-27T10:36:12Z 1893.93 2013-10-27T10:36:24Z 1894.9 2013-10-27T10:36:35Z 1894.9 2013-10-27T10:36:40Z 1895.86 2013-10-27T10:36:51Z 1895.38 2013-10-27T10:37:23Z 1896.34 2013-10-27T10:37:54Z 1896.82 2013-10-27T10:38:22Z 1897.3 2013-10-27T10:38:37Z 1898.26 2013-10-27T10:38:46Z 1899.22 2013-10-27T10:38:51Z 1901.14 2013-10-27T10:39:01Z 1901.63 2013-10-27T10:39:16Z 1901.14 2013-10-27T10:39:47Z 1900.18 2013-10-27T10:40:17Z 1900.18 2013-10-27T10:40:43Z 1899.7 2013-10-27T10:41:14Z 1900.18 2013-10-27T10:41:34Z 1899.7 2013-10-27T10:42:02Z 1899.22 2013-10-27T10:42:23Z 1899.22 2013-10-27T10:42:39Z 1898.74 2013-10-27T10:43:12Z 1900.66 2013-10-27T10:43:52Z 1901.14 2013-10-27T10:44:06Z 1901.14 2013-10-27T10:44:21Z 1900.66 2013-10-27T10:44:31Z 1901.63 2013-10-27T10:44:41Z 1903.07 2013-10-27T10:44:52Z 1904.51 2013-10-27T10:45:02Z 1905.47 2013-10-27T10:45:26Z 1905.47 2013-10-27T10:45:44Z 1904.51 2013-10-27T10:46:15Z 1903.55 2013-10-27T10:46:47Z 1903.07 2013-10-27T10:47:08Z 1904.03 2013-10-27T10:47:26Z 1904.51 2013-10-27T10:47:53Z 1904.99 2013-10-27T10:48:09Z 1906.43 2013-10-27T10:48:26Z 1907.39 2013-10-27T10:48:51Z 1907.39 2013-10-27T10:49:11Z 1906.91 2013-10-27T10:49:26Z 1906.91 2013-10-27T10:49:50Z 1906.91 2013-10-27T10:50:10Z 1906.43 2013-10-27T10:50:46Z 1905.95 2013-10-27T10:51:12Z 1905.47 2013-10-27T10:51:41Z 1905.95 2013-10-27T10:52:16Z 1906.43 2013-10-27T10:52:24Z 1906.91 2013-10-27T10:52:35Z 1907.39 2013-10-27T10:53:04Z 1907.87 2013-10-27T10:53:37Z 1906.91 2013-10-27T10:54:09Z 1907.39 2013-10-27T10:54:48Z 1906.91 2013-10-27T10:55:23Z 1905.95 2013-10-27T10:55:35Z 1904.03 2013-10-27T10:55:47Z 1903.07 2013-10-27T10:56:06Z 1903.55 2013-10-27T10:56:28Z 1904.03 2013-10-27T10:56:58Z 1904.99 2013-10-27T10:57:21Z 1904.51 2013-10-27T10:57:55Z 1904.99 2013-10-27T10:58:33Z 1904.99 2013-10-27T10:58:59Z 1904.51 2013-10-27T10:59:31Z 1904.51 2013-10-27T11:00:01Z 1903.55 2013-10-27T11:00:31Z 1904.51 2013-10-27T11:01:01Z 1904.03 2013-10-27T11:01:29Z 1903.55 2013-10-27T11:01:59Z 1902.59 2013-10-27T11:02:29Z 1904.03 2013-10-27T11:02:59Z 1904.99 2013-10-27T11:03:29Z 1905.95 2013-10-27T11:04:05Z 1905.95 2013-10-27T11:04:43Z 1906.43 2013-10-27T11:05:18Z 1907.87 2013-10-27T11:05:49Z 1908.35 2013-10-27T11:06:21Z 1907.87 2013-10-27T11:06:55Z 1907.87 2013-10-27T11:07:25Z 1907.87 2013-10-27T11:08:06Z 1908.83 2013-10-27T11:08:42Z 1908.35 2013-10-27T11:09:17Z 1909.8 2013-10-27T11:09:53Z 1910.28 2013-10-27T11:10:31Z 1910.28 2013-10-27T11:11:00Z 1909.8 2013-10-27T11:11:37Z 1909.32 2013-10-27T11:12:11Z 1910.28 2013-10-27T11:12:37Z 1906.91 2013-10-27T11:13:12Z 1903.07 2013-10-27T11:13:41Z 1902.11 2013-10-27T11:14:16Z 1902.59 2013-10-27T11:14:53Z 1902.59 2013-10-27T11:15:25Z 1902.11 2013-10-27T11:16:02Z 1902.11 2013-10-27T11:16:37Z 1900.66 2013-10-27T11:17:13Z 1900.66 2013-10-27T11:17:47Z 1902.11 2013-10-27T11:18:21Z 1902.11 2013-10-27T11:18:57Z 1902.11 2013-10-27T11:19:35Z 1901.14 2013-10-27T11:20:11Z 1902.11 2013-10-27T11:20:42Z 1899.7 2013-10-27T11:21:17Z 1897.78 2013-10-27T11:21:55Z 1898.74 2013-10-27T11:22:29Z 1897.3 2013-10-27T11:23:04Z 1896.82 2013-10-27T11:23:33Z 1894.9 2013-10-27T11:24:05Z 1896.82 2013-10-27T11:24:39Z 1897.3 2013-10-27T11:25:12Z 1898.26 2013-10-27T11:25:47Z 1897.3 2013-10-27T11:26:20Z 1897.78 2013-10-27T11:26:47Z 1897.3 2013-10-27T11:27:18Z 1897.3 2013-10-27T11:27:48Z 1897.78 2013-10-27T11:28:19Z 1898.26 2013-10-27T11:28:57Z 1897.78 2013-10-27T11:29:24Z 1898.26 2013-10-27T11:29:53Z 1899.22 2013-10-27T11:30:35Z 1899.22 2013-10-27T11:31:01Z 1901.14 2013-10-27T11:31:38Z 1901.14 2013-10-27T11:32:07Z 1898.74 2013-10-27T11:32:47Z 1899.7 2013-10-27T11:33:19Z 1897.78 2013-10-27T11:33:46Z 1899.22 2013-10-27T11:34:21Z 1899.22 2013-10-27T11:34:47Z 1900.66 2013-10-27T11:35:17Z 1900.18 2013-10-27T11:35:26Z 1902.59 2013-10-27T11:35:37Z 1903.55 2013-10-27T11:35:51Z 1903.55 2013-10-27T11:36:08Z 1903.55 2013-10-27T11:36:34Z 1903.07 2013-10-27T11:36:56Z 1903.55 2013-10-27T11:37:16Z 1903.07 2013-10-27T11:37:48Z 1904.99 2013-10-27T11:38:17Z 1904.99 2013-10-27T11:38:50Z 1904.51 2013-10-27T11:39:15Z 1904.51 2013-10-27T11:39:36Z 1904.99 2013-10-27T11:40:01Z 1905.47 2013-10-27T11:40:20Z 1904.03 2013-10-27T11:40:52Z 1902.59 2013-10-27T11:41:13Z 1903.55 2013-10-27T11:41:42Z 1902.59 2013-10-27T11:42:01Z 1901.63 2013-10-27T11:42:37Z 1902.11 2013-10-27T11:42:59Z 1901.14 2013-10-27T11:43:20Z 1900.18 2013-10-27T11:43:43Z 1901.63 2013-10-27T11:44:13Z 1901.63 2013-10-27T11:44:16Z 1900.18 2013-10-27T11:44:29Z 1899.22 2013-10-27T11:44:46Z 1898.74 2013-10-27T11:44:58Z 1896.82 2013-10-27T11:45:12Z 1894.9 2013-10-27T11:45:27Z 1894.9 2013-10-27T11:45:31Z 1894.42 2013-10-27T11:45:43Z 1893.93 2013-10-27T11:45:56Z 1891.53 2013-10-27T11:46:10Z 1889.61 2013-10-27T11:46:23Z 1889.13 2013-10-27T11:46:24Z 1888.17 2013-10-27T11:46:31Z 1886.24 2013-10-27T11:46:43Z 1885.76 2013-10-27T11:46:48Z 1885.28 2013-10-27T11:46:52Z 1882.88 2013-10-27T11:47:03Z 1880.96 2013-10-27T11:47:15Z 1880 2013-10-27T11:47:27Z 1880 2013-10-27T11:47:43Z 1879.03 2013-10-27T11:47:54Z 1878.55 2013-10-27T11:48:06Z 1878.55 2013-10-27T11:48:07Z 1875.67 2013-10-27T11:48:18Z 1873.27 2013-10-27T11:48:31Z 1871.82 2013-10-27T11:48:43Z 1871.82 2013-10-27T11:48:50Z 1871.34 2013-10-27T11:48:53Z 1871.34 2013-10-27T11:48:56Z 1870.86 2013-10-27T11:49:09Z 1870.86 2013-10-27T11:49:13Z 1870.38 2013-10-27T11:49:25Z 1869.9 2013-10-27T11:49:32Z 1867.98 2013-10-27T11:49:45Z 1866.06 2013-10-27T11:49:57Z 1865.58 2013-10-27T11:50:00Z 1863.65 2013-10-27T11:50:13Z 1861.73 2013-10-27T11:50:27Z 1860.77 2013-10-27T11:50:36Z 1860.77 2013-10-27T11:50:47Z 1860.77 2013-10-27T11:50:59Z 1861.25 2013-10-27T11:51:09Z 1860.77 2013-10-27T11:51:21Z 1861.25 2013-10-27T11:51:30Z 1860.29 2013-10-27T11:51:46Z 1859.33 2013-10-27T11:52:18Z 1859.81 2013-10-27T11:52:50Z 1858.37 2013-10-27T11:53:18Z 1857.4 2013-10-27T11:53:44Z 1856.92 2013-10-27T11:53:56Z 1857.4 2013-10-27T11:54:14Z 1855.96 2013-10-27T11:54:30Z 1854.04 2013-10-27T11:54:41Z 1852.12 2013-10-27T11:54:53Z 1851.64 2013-10-27T11:55:04Z 1850.68 2013-10-27T11:55:16Z 1849.71 2013-10-27T11:55:28Z 1850.19 2013-10-27T11:55:59Z 1849.23 2013-10-27T11:56:20Z 1850.68 2013-10-27T11:56:42Z 1849.23 2013-10-27T11:57:08Z 1848.27 2013-10-27T11:57:12Z 1844.91 2013-10-27T11:57:25Z 1844.91 2013-10-27T11:57:28Z 1844.43 2013-10-27T11:57:31Z 1842.5 2013-10-27T11:57:44Z 1842.5 2013-10-27T11:58:03Z 1842.02 2013-10-27T11:58:21Z 1841.54 2013-10-27T11:58:34Z 1841.54 2013-10-27T11:58:47Z 1841.54 2013-10-27T11:58:59Z 1842.98 2013-10-27T11:59:11Z 1842.98 2013-10-27T11:59:35Z 1843.47 2013-10-27T11:59:45Z 1844.91 2013-10-27T11:59:56Z 1846.35 2013-10-27T12:00:08Z 1848.27 2013-10-27T12:00:20Z 1849.23 2013-10-27T12:00:33Z 1849.71 2013-10-27T12:00:45Z 1850.19 2013-10-27T12:00:53Z 1850.19 2013-10-27T12:01:00Z 1850.19 2013-10-27T12:01:13Z 1850.68 2013-10-27T12:01:25Z 1852.12 2013-10-27T12:01:37Z 1852.6 2013-10-27T12:01:46Z 1853.08 2013-10-27T12:01:58Z 1853.56 2013-10-27T12:02:08Z 1853.08 2013-10-27T12:02:18Z 1853.56 2013-10-27T12:02:23Z 1854.52 2013-10-27T12:02:35Z 1855 2013-10-27T12:02:38Z 1857.89 2013-10-27T12:02:49Z 1858.85 2013-10-27T12:02:54Z 1858.85 2013-10-27T12:03:06Z 1858.85 2013-10-27T12:03:16Z 1860.29 2013-10-27T12:03:28Z 1860.29 2013-10-27T12:03:37Z 1860.77 2013-10-27T12:03:44Z 1860.29 2013-10-27T12:03:56Z 1860.29 2013-10-27T12:03:57Z 1861.73 2013-10-27T12:04:09Z 1863.65 2013-10-27T12:04:19Z 1865.58 2013-10-27T12:04:30Z 1867.5 2013-10-27T12:04:42Z 1870.86 2013-10-27T12:04:54Z 1873.27 2013-10-27T12:05:05Z 1877.11 2013-10-27T12:05:19Z 1879.03 2013-10-27T12:05:29Z 1880.96 2013-10-27T12:05:39Z 1882.88 2013-10-27T12:05:52Z 1883.36 2013-10-27T12:05:56Z 1884.8 2013-10-27T12:06:06Z 1885.76 2013-10-27T12:06:14Z 1886.72 2013-10-27T12:06:23Z 1888.65 2013-10-27T12:06:33Z 1888.65 2013-10-27T12:06:48Z 1890.09 2013-10-27T12:07:02Z 1890.09 2013-10-27T12:07:03Z 1892.01 2013-10-27T12:07:14Z 1890.09 2013-10-27T12:07:32Z 1889.61 2013-10-27T12:07:50Z 1890.09 2013-10-27T12:08:16Z 1890.09 2013-10-27T12:08:40Z 1891.05 2013-10-27T12:09:09Z 1892.01 2013-10-27T12:09:35Z 1890.09 2013-10-27T12:09:53Z 1891.53 2013-10-27T12:10:15Z 1892.97 2013-10-27T12:10:49Z 1892.49 2013-10-27T12:11:20Z 1892.97 2013-10-27T12:11:52Z 1892.01 2013-10-27T12:12:26Z 1891.53 2013-10-27T12:12:45Z 1891.53 2013-10-27T12:12:58Z 1890.09 2013-10-27T12:13:02Z 1887.69 2013-10-27T12:13:15Z 1884.32 2013-10-27T12:13:29Z 1881.92 2013-10-27T12:13:40Z 1880 2013-10-27T12:13:49Z 1878.07 2013-10-27T12:14:03Z 1875.67 2013-10-27T12:14:21Z 1875.19 2013-10-27T12:14:25Z 1873.27 2013-10-27T12:14:37Z 1868.94 2013-10-27T12:14:50Z 1867.98 2013-10-27T12:14:55Z 1865.58 2013-10-27T12:15:04Z 1862.69 2013-10-27T12:15:17Z 1859.33 2013-10-27T12:15:30Z 1856.44 2013-10-27T12:15:42Z 1853.08 2013-10-27T12:15:55Z 1853.08 2013-10-27T12:15:58Z 1850.68 2013-10-27T12:16:13Z 1849.23 2013-10-27T12:16:31Z 1848.75 2013-10-27T12:17:09Z 1849.23 2013-10-27T12:17:40Z 1849.23 2013-10-27T12:18:09Z 1850.68 2013-10-27T12:18:36Z 1849.71 2013-10-27T12:18:50Z 1846.83 2013-10-27T12:19:05Z 1843.47 2013-10-27T12:19:23Z 1841.06 2013-10-27T12:19:37Z 1838.66 2013-10-27T12:19:58Z 1836.74 2013-10-27T12:20:14Z 1834.33 2013-10-27T12:20:28Z 1831.93 2013-10-27T12:20:43Z 1828.08 2013-10-27T12:20:58Z 1825.68 2013-10-27T12:21:23Z 1824.24 2013-10-27T12:21:50Z 1823.76 2013-10-27T12:22:04Z 1822.32 2013-10-27T12:22:17Z 1819.91 2013-10-27T12:22:32Z 1817.03 2013-10-27T12:22:47Z 1814.63 2013-10-27T12:23:00Z 1812.22 2013-10-27T12:23:12Z 1809.34 2013-10-27T12:23:27Z 1805.97 2013-10-27T12:23:42Z 1804.53 2013-10-27T12:23:56Z 1804.05 2013-10-27T12:24:00Z 1802.13 2013-10-27T12:24:12Z 1800.21 2013-10-27T12:24:24Z 1797.8 2013-10-27T12:24:38Z 1796.84 2013-10-27T12:24:48Z 1794.92 2013-10-27T12:25:01Z 1792.52 2013-10-27T12:25:14Z 1791.07 2013-10-27T12:25:26Z 1791.07 2013-10-27T12:25:28Z 1791.07 2013-10-27T12:25:41Z 1788.67 2013-10-27T12:25:55Z 1787.71 2013-10-27T12:26:07Z 1786.75 2013-10-27T12:26:20Z 1786.75 2013-10-27T12:26:21Z 1786.27 2013-10-27T12:26:23Z 1785.79 2013-10-27T12:26:35Z 1784.82 2013-10-27T12:26:48Z 1784.34 2013-10-27T12:27:00Z 1784.34 2013-10-27T12:27:02Z 1783.38 2013-10-27T12:27:06Z 1782.9 2013-10-27T12:27:10Z 1782.42 2013-10-27T12:27:14Z 1781.46 2013-10-27T12:27:30Z 1781.46 2013-10-27T12:27:34Z 1780.02 2013-10-27T12:27:47Z 1778.1 2013-10-27T12:27:58Z 1775.69 2013-10-27T12:28:12Z 1774.25 2013-10-27T12:28:25Z 1771.85 2013-10-27T12:28:38Z 1768 2013-10-27T12:28:52Z 1765.6 2013-10-27T12:29:06Z 1760.79 2013-10-27T12:29:23Z 1757.91 2013-10-27T12:29:39Z 1755.02 2013-10-27T12:29:53Z 1751.66 2013-10-27T12:30:12Z 1749.74 2013-10-27T12:30:26Z 1746.85 2013-10-27T12:30:42Z 1743.49 2013-10-27T12:30:57Z 1742.05 2013-10-27T12:31:11Z 1740.12 2013-10-27T12:31:25Z 1738.68 2013-10-27T12:31:39Z 1735.32 2013-10-27T12:31:52Z 1734.84 2013-10-27T12:31:54Z 1733.39 2013-10-27T12:32:06Z 1730.99 2013-10-27T12:32:23Z 1729.07 2013-10-27T12:32:38Z 1725.7 2013-10-27T12:32:56Z 1721.38 2013-10-27T12:33:14Z 1718.01 2013-10-27T12:33:30Z 1715.61 2013-10-27T12:33:48Z 1711.76 2013-10-27T12:34:04Z 1707.92 2013-10-27T12:34:18Z 1706 2013-10-27T12:34:37Z 1705.04 2013-10-27T12:34:42Z 1703.59 2013-10-27T12:34:50Z 1702.63 2013-10-27T12:35:02Z 1701.67 2013-10-27T12:35:28Z 1700.23 2013-10-27T12:35:45Z 1700.23 2013-10-27T12:36:00Z 1701.19 2013-10-27T12:36:18Z 1701.19 2013-10-27T12:36:35Z 1701.19 2013-10-27T12:36:58Z 1698.79 2013-10-27T12:37:13Z 1695.9 2013-10-27T12:37:24Z 1692.54 2013-10-27T12:37:41Z 1690.14 2013-10-27T12:37:54Z 1690.62 2013-10-27T12:38:13Z 1689.65 2013-10-27T12:38:44Z 1687.73 2013-10-27T12:39:05Z 1688.21 2013-10-27T12:39:26Z 1686.29 2013-10-27T12:39:38Z 1682.93 2013-10-27T12:39:50Z 1678.6 2013-10-27T12:40:03Z 1677.16 2013-10-27T12:40:08Z 1675.23 2013-10-27T12:40:23Z 1674.75 2013-10-27T12:40:44Z 1670.43 2013-10-27T12:41:04Z 1669.95 2013-10-27T12:41:24Z 1666.58 2013-10-27T12:41:40Z 1664.66 2013-10-27T12:41:53Z 1664.18 2013-10-27T12:42:08Z 1662.74 2013-10-27T12:42:22Z 1661.3 2013-10-27T12:42:33Z 1659.85 2013-10-27T12:42:47Z 1659.85 2013-10-27T12:43:15Z 1656.49 2013-10-27T12:43:30Z 1655.05 2013-10-27T12:43:48Z 1653.6 2013-10-27T12:44:01Z 1651.68 2013-10-27T12:44:09Z 1648.8 2013-10-27T12:44:24Z 1646.88 2013-10-27T12:44:28Z 1644.47 2013-10-27T12:44:32Z 1640.15 2013-10-27T12:44:46Z 1635.34 2013-10-27T12:45:00Z 1631.49 2013-10-27T12:45:13Z 1629.09 2013-10-27T12:45:27Z 1626.69 2013-10-27T12:45:39Z 1623.8 2013-10-27T12:45:54Z 1620.92 2013-10-27T12:46:03Z 1617.07 2013-10-27T12:46:16Z 1615.15 2013-10-27T12:46:26Z 1612.75 2013-10-27T12:46:39Z 1610.83 2013-10-27T12:46:52Z 1610.83 2013-10-27T12:46:53Z 1608.42 2013-10-27T12:47:08Z 1606.98 2013-10-27T12:47:21Z 1605.54 2013-10-27T12:47:48Z 1610.35 2013-10-27T12:48:17Z 1610.35 2013-10-27T12:48:40Z 1611.31 2013-10-27T12:49:11Z 1608.42 2013-10-27T12:49:26Z 1606.98 2013-10-27T12:49:38Z 1604.1 2013-10-27T12:49:52Z 1602.66 2013-10-27T12:49:59Z 1599.77 2013-10-27T12:50:12Z 1597.37 2013-10-27T12:50:24Z 1594.96 2013-10-27T12:50:38Z 1593.52 2013-10-27T12:50:52Z 1591.12 2013-10-27T12:51:04Z 1589.2 2013-10-27T12:51:18Z 1587.75 2013-10-27T12:51:33Z 1585.35 2013-10-27T12:51:49Z 1584.87 2013-10-27T12:52:03Z 1585.35 2013-10-27T12:52:16Z 1582.47 2013-10-27T12:52:30Z 1581.51 2013-10-27T12:52:42Z 1581.03 2013-10-27T12:53:01Z 1578.62 2013-10-27T12:53:20Z 1577.66 2013-10-27T12:53:55Z 1579.58 2013-10-27T12:54:32Z 1580.06 2013-10-27T12:54:59Z 1576.7 2013-10-27T12:55:29Z 1579.1 2013-10-27T12:56:02Z 1576.22 2013-10-27T12:56:26Z 1574.3 2013-10-27T12:56:41Z 1573.33 2013-10-27T12:56:59Z 1572.85 2013-10-27T12:57:21Z 1569.97 2013-10-27T12:57:33Z 1562.76 2013-10-27T12:57:51Z 1560.36 2013-10-27T12:58:04Z 1560.36 2013-10-27T12:58:16Z 1560.36 2013-10-27T12:58:31Z 1559.4 2013-10-27T12:58:45Z 1558.43 2013-10-27T12:59:02Z 1559.88 2013-10-27T12:59:17Z 1555.55 2013-10-27T12:59:34Z 1555.55 2013-10-27T12:59:47Z 1551.71 2013-10-27T13:00:04Z 1551.22 2013-10-27T13:00:25Z 1545.94 2013-10-27T13:00:41Z 1544.5 2013-10-27T13:00:57Z 1542.09 2013-10-27T13:01:22Z 1540.17 2013-10-27T13:01:50Z 1540.65 2013-10-27T13:02:18Z 1536.8 2013-10-27T13:02:33Z 1533.44 2013-10-27T13:02:46Z 1530.56 2013-10-27T13:02:59Z 1528.15 2013-10-27T13:03:11Z 1526.23 2013-10-27T13:03:22Z 1524.79 2013-10-27T13:03:34Z 1521.42 2013-10-27T13:03:45Z 1519.5 2013-10-27T13:03:57Z 1515.18 2013-10-27T13:04:10Z 1512.29 2013-10-27T13:04:23Z 1510.37 2013-10-27T13:04:29Z 1508.93 2013-10-27T13:04:34Z 1507.48 2013-10-27T13:04:46Z 1506.04 2013-10-27T13:04:59Z 1503.16 2013-10-27T13:05:10Z 1498.83 2013-10-27T13:05:22Z 1496.91 2013-10-27T13:05:29Z 1494.99 2013-10-27T13:05:35Z 1494.03 2013-10-27T13:05:46Z 1494.03 2013-10-27T13:05:52Z 1494.03 2013-10-27T13:06:04Z 1493.06 2013-10-27T13:06:16Z 1491.14 2013-10-27T13:06:31Z 1491.14 2013-10-27T13:06:32Z 1490.18 2013-10-27T13:06:44Z 1488.74 2013-10-27T13:06:52Z 1487.3 2013-10-27T13:07:04Z 1486.82 2013-10-27T13:07:15Z 1482.49 2013-10-27T13:07:25Z 1478.65 2013-10-27T13:07:39Z 1476.72 2013-10-27T13:07:53Z 1475.28 2013-10-27T13:07:58Z 1471.44 2013-10-27T13:08:09Z 1470.95 2013-10-27T13:08:10Z 1468.07 2013-10-27T13:08:20Z 1467.11 2013-10-27T13:08:30Z 1466.15 2013-10-27T13:08:42Z 1466.63 2013-10-27T13:08:53Z 1468.07 2013-10-27T13:09:02Z 1470.95 2013-10-27T13:09:15Z 1470.47 2013-10-27T13:09:26Z 1470.47 2013-10-27T13:09:30Z 1468.55 2013-10-27T13:09:43Z 1465.19 2013-10-27T13:09:57Z 1463.26 2013-10-27T13:10:05Z 1463.74 2013-10-27T13:10:09Z 1463.26 2013-10-27T13:10:14Z 1461.34 2013-10-27T13:10:25Z 1460.38 2013-10-27T13:10:32Z 1458.46 2013-10-27T13:10:44Z 1458.46 2013-10-27T13:11:03Z 1459.42 2013-10-27T13:11:23Z 1461.34 2013-10-27T13:11:51Z 1457.5 2013-10-27T13:12:04Z 1459.42 2013-10-27T13:12:36Z 1459.9 2013-10-27T13:12:41Z 1457.5 2013-10-27T13:12:53Z 1456.53 2013-10-27T13:13:18Z 1455.57 2013-10-27T13:13:46Z 1458.94 2013-10-27T13:14:02Z 1457.02 2013-10-27T13:14:25Z 1454.61 2013-10-27T13:14:44Z 1456.05 2013-10-27T13:15:08Z 1455.09 2013-10-27T13:15:22Z 1457.02 2013-10-27T13:15:41Z 1456.53 2013-10-27T13:16:06Z 1453.17 2013-10-27T13:16:44Z 1453.17 2013-10-27T13:17:13Z 1454.61 2013-10-27T13:17:39Z 1454.61 2013-10-27T13:18:11Z 1455.57 2013-10-27T13:18:34Z 1455.57 2013-10-27T13:18:45Z 1458.46 2013-10-27T13:18:55Z 1457.98 2013-10-27T13:18:59Z 1458.94 2013-10-27T13:19:12Z 1457.98 2013-10-27T13:19:18Z 1457.5 2013-10-27T13:19:27Z 1458.94 2013-10-27T13:19:37Z 1457.02 2013-10-27T13:19:49Z 1457.02 2013-10-27T13:20:00Z 1459.42 2013-10-27T13:20:13Z 1460.38 2013-10-27T13:20:30Z 1459.9 2013-10-27T13:20:32Z 1457.5 2013-10-27T13:20:48Z 1457.02 2013-10-27T13:20:59Z 1452.69 2013-10-27T13:21:16Z 1450.29 2013-10-27T13:21:28Z 1447.4 2013-10-27T13:21:47Z 1446.92 2013-10-27T13:22:00Z 1446.92 2013-10-27T13:22:04Z 1445.48 2013-10-27T13:22:16Z 1444.04 2013-10-27T13:22:28Z 1443.56 2013-10-27T13:22:40Z 1440.67 2013-10-27T13:22:55Z 1437.79 2013-10-27T13:23:03Z 1438.27 2013-10-27T13:23:14Z 1438.75 2013-10-27T13:23:27Z 1439.23 2013-10-27T13:23:28Z 1439.23 2013-10-27T13:23:32Z 1439.23 2013-10-27T13:23:38Z 1441.15 2013-10-27T13:23:48Z 1441.63 2013-10-27T13:23:54Z 1441.15 2013-10-27T13:24:05Z 1436.35 2013-10-27T13:24:19Z 1434.42 2013-10-27T13:24:31Z 1433.94 2013-10-27T13:24:32Z 1431.06 2013-10-27T13:24:46Z 1429.62 2013-10-27T13:24:59Z 1428.18 2013-10-27T13:25:12Z 1426.73 2013-10-27T13:25:20Z 1426.73 2013-10-27T13:25:33Z 1426.73 2013-10-27T13:25:43Z 1427.7 2013-10-27T13:25:56Z 1426.73 2013-10-27T13:26:08Z 1421.45 2013-10-27T13:26:20Z 1419.04 2013-10-27T13:26:26Z 1414.72 2013-10-27T13:26:40Z 1412.79 2013-10-27T13:26:53Z 1409.91 2013-10-27T13:27:00Z 1408.95 2013-10-27T13:27:13Z 1407.51 2013-10-27T13:27:26Z 1406.55 2013-10-27T13:27:32Z 1407.51 2013-10-27T13:27:43Z 1407.03 2013-10-27T13:27:53Z 1406.55 2013-10-27T13:27:58Z 1404.14 2013-10-27T13:28:11Z 1402.22 2013-10-27T13:28:22Z 1402.7 2013-10-27T13:28:29Z 1403.18 2013-10-27T13:28:37Z 1403.18 2013-10-27T13:28:44Z 1402.7 2013-10-27T13:28:58Z 1401.74 2013-10-27T13:29:06Z 1401.74 2013-10-27T13:29:09Z 1401.26 2013-10-27T13:29:22Z 1399.82 2013-10-27T13:29:35Z 1396.93 2013-10-27T13:29:48Z 1394.53 2013-10-27T13:30:01Z 1391.65 2013-10-27T13:30:13Z 1387.32 2013-10-27T13:30:26Z 1385.88 2013-10-27T13:30:29Z 1382.99 2013-10-27T13:30:42Z 1381.07 2013-10-27T13:30:50Z 1376.75 2013-10-27T13:31:03Z 1375.3 2013-10-27T13:31:16Z 1377.23 2013-10-27T13:31:28Z 1376.26 2013-10-27T13:31:41Z 1375.3 2013-10-27T13:31:54Z 1375.78 2013-10-27T13:31:59Z 1376.26 2013-10-27T13:32:06Z 1373.86 2013-10-27T13:32:18Z 1371.46 2013-10-27T13:32:29Z 1367.61 2013-10-27T13:32:43Z 1366.65 2013-10-27T13:33:01Z 1364.73 2013-10-27T13:33:09Z 1364.73 2013-10-27T13:33:21Z 1364.73 2013-10-27T13:33:27Z 1364.73 2013-10-27T13:33:40Z 1364.73 2013-10-27T13:33:43Z 1364.73 2013-10-27T13:33:45Z 1364.73 2013-10-27T13:33:57Z 1364.25 2013-10-27T13:34:10Z 1362.33 2013-10-27T13:34:24Z 1361.84 2013-10-27T13:34:27Z 1357.04 2013-10-27T13:34:40Z 1354.15 2013-10-27T13:34:52Z 1351.75 2013-10-27T13:35:03Z 1350.31 2013-10-27T13:35:18Z 1350.79 2013-10-27T13:35:28Z 1349.35 2013-10-27T13:35:42Z 1347.91 2013-10-27T13:35:48Z 1345.98 2013-10-27T13:36:01Z 1345.5 2013-10-27T13:36:07Z 1345.98 2013-10-27T13:36:13Z 1345.98 2013-10-27T13:36:25Z 1346.46 2013-10-27T13:36:37Z 1345.98 2013-10-27T13:36:38Z 1345.5 2013-10-27T13:36:44Z 1341.66 2013-10-27T13:36:56Z 1337.33 2013-10-27T13:37:09Z 1336.85 2013-10-27T13:37:10Z 1335.41 2013-10-27T13:37:23Z 1333.49 2013-10-27T13:37:35Z 1332.52 2013-10-27T13:37:50Z 1331.08 2013-10-27T13:38:02Z 1331.08 2013-10-27T13:38:13Z 1330.12 2013-10-27T13:38:22Z 1328.68 2013-10-27T13:38:36Z 1327.72 2013-10-27T13:38:49Z 1325.8 2013-10-27T13:39:02Z 1324.83 2013-10-27T13:39:12Z 1324.83 2013-10-27T13:39:25Z 1323.39 2013-10-27T13:39:38Z 1321.47 2013-10-27T13:39:50Z 1320.51 2013-10-27T13:39:56Z 1319.55 2013-10-27T13:40:11Z 1315.7 2013-10-27T13:40:22Z 1313.3 2013-10-27T13:40:32Z 1311.38 2013-10-27T13:40:45Z 1310.41 2013-10-27T13:40:56Z 1310.9 2013-10-27T13:41:09Z 1309.45 2013-10-27T13:41:21Z 1303.69 2013-10-27T13:41:35Z 1303.69 2013-10-27T13:41:36Z 1302.24 2013-10-27T13:41:52Z 1299.36 2013-10-27T13:42:11Z 1295.51 2013-10-27T13:42:38Z 1294.07 2013-10-27T13:42:54Z 1289.27 2013-10-27T13:43:23Z 1292.15 2013-10-27T13:43:39Z 1295.03 2013-10-27T13:44:14Z 1294.55 2013-10-27T13:44:29Z 1292.63 2013-10-27T13:44:41Z 1293.59 2013-10-27T13:44:52Z 1291.19 2013-10-27T13:45:06Z 1289.27 2013-10-27T13:45:19Z 1287.34 2013-10-27T13:45:32Z 1287.34 2013-10-27T13:45:33Z 1285.42 2013-10-27T13:45:37Z 1281.57 2013-10-27T13:45:50Z 1279.17 2013-10-27T13:46:00Z 1278.69 2013-10-27T13:46:02Z 1277.73 2013-10-27T13:46:18Z 1280.61 2013-10-27T13:46:39Z 1279.65 2013-10-27T13:46:51Z 1277.73 2013-10-27T13:47:08Z 1278.21 2013-10-27T13:47:11Z 1276.77 2013-10-27T13:47:25Z 1277.25 2013-10-27T13:47:38Z 1280.13 2013-10-27T13:47:51Z 1283.5 2013-10-27T13:48:09Z 1285.42 2013-10-27T13:48:25Z 1282.54 2013-10-27T13:48:42Z 1278.69 2013-10-27T13:49:00Z 1278.21 2013-10-27T13:49:17Z 1274.85 2013-10-27T13:49:34Z 1277.25 2013-10-27T13:49:51Z 1276.77 2013-10-27T13:50:05Z 1274.85 2013-10-27T13:50:16Z 1273.4 2013-10-27T13:50:27Z 1271 2013-10-27T13:50:38Z 1268.6 2013-10-27T13:50:49Z 1268.6 2013-10-27T13:50:53Z 1267.64 2013-10-27T13:51:01Z 1269.08 2013-10-27T13:51:14Z 1271 2013-10-27T13:51:25Z 1272.44 2013-10-27T13:51:36Z 1271 2013-10-27T13:51:50Z 1271.96 2013-10-27T13:52:00Z 1271.48 2013-10-27T13:52:11Z 1271 2013-10-27T13:52:14Z 1269.56 2013-10-27T13:52:26Z 1269.56 2013-10-27T13:52:32Z 1268.12 2013-10-27T13:52:45Z 1265.23 2013-10-27T13:52:56Z 1265.23 2013-10-27T13:53:09Z 1265.71 2013-10-27T13:53:21Z 1265.71 2013-10-27T13:53:30Z 1265.23 2013-10-27T13:53:41Z 1263.31 2013-10-27T13:53:55Z 1260.43 2013-10-27T13:54:09Z 1256.1 2013-10-27T13:54:22Z 1264.75 2013-10-27T13:54:33Z 1272.44 2013-10-27T13:54:44Z 1274.36 2013-10-27T13:54:54Z 1277.73 2013-10-27T13:55:04Z 1281.57 2013-10-27T13:55:15Z 1285.42 2013-10-27T13:55:25Z 1287.34 2013-10-27T13:55:37Z 1288.3 2013-10-27T13:55:49Z 1289.75 2013-10-27T13:56:00Z 1293.59 2013-10-27T13:56:11Z 1294.07 2013-10-27T13:56:25Z 1294.55 2013-10-27T13:56:32Z 1293.59 2013-10-27T13:56:46Z 1291.19 2013-10-27T13:57:00Z 1293.11 2013-10-27T13:57:11Z 1293.11 2013-10-27T13:57:22Z 1291.19 2013-10-27T13:57:34Z 1292.15 2013-10-27T13:57:45Z 1289.75 2013-10-27T13:57:59Z 1287.82 2013-10-27T13:58:10Z 1285.9 2013-10-27T13:58:23Z 1286.38 2013-10-27T13:58:36Z 1284.46 2013-10-27T13:58:49Z 1283.98 2013-10-27T13:58:52Z 1288.78 2013-10-27T13:59:03Z 1288.78 2013-10-27T13:59:05Z 1287.82 2013-10-27T13:59:16Z 1285.42 2013-10-27T13:59:27Z 1291.19 2013-10-27T13:59:41Z 1296.48 2013-10-27T13:59:51Z 1297.92 2013-10-27T14:00:01Z 1298.4 2013-10-27T14:00:14Z 1298.88 2013-10-27T14:00:25Z 1298.4 2013-10-27T14:00:40Z 1298.4 2013-10-27T14:00:43Z 1298.4 2013-10-27T14:00:47Z 1298.4 2013-10-27T14:00:58Z 1300.32 2013-10-27T14:01:09Z 1303.2 2013-10-27T14:01:20Z 1305.13 2013-10-27T14:01:26Z 1306.57 2013-10-27T14:01:39Z 1309.45 2013-10-27T14:01:50Z 1309.45 2013-10-27T14:02:03Z 1310.9 2013-10-27T14:02:16Z 1313.3 2013-10-27T14:02:30Z 1313.3 2013-10-27T14:02:40Z 1313.78 2013-10-27T14:02:47Z 1315.22 2013-10-27T14:03:00Z 1315.7 2013-10-27T14:03:11Z 1316.66 2013-10-27T14:03:24Z 1316.18 2013-10-27T14:03:31Z 1317.14 2013-10-27T14:03:44Z 1317.62 2013-10-27T14:03:57Z 1314.26 2013-10-27T14:04:07Z 1310.9 2013-10-27T14:04:21Z 1311.38 2013-10-27T14:04:34Z 1311.38 2013-10-27T14:04:39Z 1310.41 2013-10-27T14:04:50Z 1311.38 2013-10-27T14:05:01Z 1311.38 2013-10-27T14:05:13Z 1311.86 2013-10-27T14:05:27Z 1314.26 2013-10-27T14:05:38Z 1314.26 2013-10-27T14:05:43Z 1314.74 2013-10-27T14:05:57Z 1315.22 2013-10-27T14:06:10Z 1317.14 2013-10-27T14:06:21Z 1315.22 2013-10-27T14:06:39Z 1318.59 2013-10-27T14:06:52Z 1320.99 2013-10-27T14:07:05Z 1321.47 2013-10-27T14:07:07Z 1320.03 2013-10-27T14:07:20Z 1316.18 2013-10-27T14:07:30Z 1316.18 2013-10-27T14:07:42Z 1317.14 2013-10-27T14:07:53Z 1317.62 2013-10-27T14:08:04Z 1318.1 2013-10-27T14:08:15Z 1320.03 2013-10-27T14:08:26Z 1324.35 2013-10-27T14:08:37Z 1325.31 2013-10-27T14:08:50Z 1330.6 2013-10-27T14:09:02Z 1331.56 2013-10-27T14:09:14Z 1333.49 2013-10-27T14:09:27Z 1336.37 2013-10-27T14:09:39Z 1337.33 2013-10-27T14:09:52Z 1337.33 2013-10-27T14:10:04Z 1337.33 2013-10-27T14:10:11Z 1335.89 2013-10-27T14:10:15Z 1336.37 2013-10-27T14:10:30Z 1337.33 2013-10-27T14:10:45Z 1337.33 2013-10-27T14:10:58Z 1338.29 2013-10-27T14:11:04Z 1338.29 2013-10-27T14:11:19Z 1338.29 2013-10-27T14:11:31Z 1338.29 2013-10-27T14:11:34Z 1338.77 2013-10-27T14:11:46Z 1341.18 2013-10-27T14:12:03Z 1343.58 2013-10-27T14:12:15Z 1343.58 2013-10-27T14:12:27Z 1344.06 2013-10-27T14:12:40Z 1342.14 2013-10-27T14:12:52Z 1342.14 2013-10-27T14:12:53Z 1341.18 2013-10-27T14:13:06Z 1338.77 2013-10-27T14:13:20Z 1341.66 2013-10-27T14:13:36Z 1343.58 2013-10-27T14:13:54Z 1344.54 2013-10-27T14:14:09Z 1345.02 2013-10-27T14:14:11Z 1344.06 2013-10-27T14:14:30Z 1341.66 2013-10-27T14:14:44Z 1343.1 2013-10-27T14:15:06Z 1342.62 2013-10-27T14:15:25Z 1340.7 2013-10-27T14:15:42Z