Calmas y Gratal 975.39 2014-03-15T06:38:45Z 974.43 2014-03-15T06:38:46Z 975.39 2014-03-15T06:38:48Z 972.99 2014-03-15T06:38:51Z 976.84 2014-03-15T06:38:52Z 973.47 2014-03-15T06:38:55Z 976.84 2014-03-15T06:38:56Z 973.95 2014-03-15T06:39:07Z 968.67 2014-03-15T06:39:20Z 979.72 2014-03-15T06:39:21Z 974.43 2014-03-15T06:39:22Z 973.95 2014-03-15T06:39:39Z 973.95 2014-03-15T06:40:03Z 973.95 2014-03-15T06:40:32Z 973.95 2014-03-15T06:41:04Z 974.43 2014-03-15T06:41:28Z 974.91 2014-03-15T06:41:49Z 975.88 2014-03-15T06:42:03Z 975.39 2014-03-15T06:42:06Z 974.91 2014-03-15T06:42:08Z 975.39 2014-03-15T06:42:13Z 975.88 2014-03-15T06:42:18Z 976.36 2014-03-15T06:42:33Z 976.36 2014-03-15T06:42:51Z 976.36 2014-03-15T06:43:05Z 976.36 2014-03-15T06:43:21Z 975.88 2014-03-15T06:43:52Z 975.88 2014-03-15T06:44:10Z 975.88 2014-03-15T06:44:16Z 978.28 2014-03-15T06:44:18Z 975.39 2014-03-15T06:44:23Z 975.88 2014-03-15T06:44:37Z 974.91 2014-03-15T06:44:51Z 974.91 2014-03-15T06:45:03Z 974.91 2014-03-15T06:45:12Z 976.36 2014-03-15T06:45:26Z 976.36 2014-03-15T06:45:27Z 977.8 2014-03-15T06:45:39Z 978.76 2014-03-15T06:45:48Z 979.24 2014-03-15T06:45:54Z 980.68 2014-03-15T06:46:10Z 982.6 2014-03-15T06:46:24Z 984.53 2014-03-15T06:46:40Z 985.01 2014-03-15T06:46:46Z 985.97 2014-03-15T06:46:54Z 986.45 2014-03-15T06:47:07Z 986.93 2014-03-15T06:47:12Z 988.85 2014-03-15T06:47:26Z 989.81 2014-03-15T06:47:30Z 990.78 2014-03-15T06:47:40Z 991.26 2014-03-15T06:47:44Z 992.22 2014-03-15T06:47:49Z 992.7 2014-03-15T06:47:55Z 994.14 2014-03-15T06:48:07Z 994.14 2014-03-15T06:48:08Z 995.1 2014-03-15T06:48:12Z 997.02 2014-03-15T06:48:27Z 998.47 2014-03-15T06:48:35Z 999.91 2014-03-15T06:48:48Z 1000.39 2014-03-15T06:48:51Z 1001.83 2014-03-15T06:49:04Z 1003.27 2014-03-15T06:49:18Z 1004.72 2014-03-15T06:49:30Z 1005.68 2014-03-15T06:49:36Z 1006.64 2014-03-15T06:49:42Z 1008.56 2014-03-15T06:49:55Z 1010 2014-03-15T06:50:07Z 1012.41 2014-03-15T06:50:21Z 1013.85 2014-03-15T06:50:32Z 1014.81 2014-03-15T06:50:42Z 1016.25 2014-03-15T06:50:48Z 1019.13 2014-03-15T06:51:02Z 1016.73 2014-03-15T06:51:03Z 1017.21 2014-03-15T06:51:18Z 1017.69 2014-03-15T06:51:48Z 1016.25 2014-03-15T06:52:22Z 1016.73 2014-03-15T06:52:55Z 1017.21 2014-03-15T06:53:11Z 1017.69 2014-03-15T06:53:15Z 1019.13 2014-03-15T06:53:25Z 1020.58 2014-03-15T06:53:37Z 1022.5 2014-03-15T06:53:51Z 1024.42 2014-03-15T06:54:07Z 1025.86 2014-03-15T06:54:18Z 1027.31 2014-03-15T06:54:30Z 1027.79 2014-03-15T06:54:33Z 1028.27 2014-03-15T06:54:39Z 1030.19 2014-03-15T06:54:54Z 1031.15 2014-03-15T06:55:05Z 1031.15 2014-03-15T06:55:06Z 1033.07 2014-03-15T06:55:19Z 1033.55 2014-03-15T06:55:23Z 1034.04 2014-03-15T06:55:26Z 1035 2014-03-15T06:55:37Z 1035.48 2014-03-15T06:55:39Z 1036.92 2014-03-15T06:55:52Z 1037.4 2014-03-15T06:55:55Z 1037.88 2014-03-15T06:56:00Z 1038.36 2014-03-15T06:56:05Z 1039.32 2014-03-15T06:56:10Z 1039.8 2014-03-15T06:56:14Z 1040.28 2014-03-15T06:56:19Z 1040.76 2014-03-15T06:56:24Z 1041.73 2014-03-15T06:56:30Z 1042.69 2014-03-15T06:56:36Z 1043.17 2014-03-15T06:56:40Z 1044.61 2014-03-15T06:56:53Z 1048.45 2014-03-15T06:57:05Z 1045.09 2014-03-15T06:57:08Z 1044.13 2014-03-15T06:57:35Z 1047.01 2014-03-15T06:57:36Z 1043.65 2014-03-15T06:57:39Z 1047.97 2014-03-15T06:57:40Z 1043.17 2014-03-15T06:57:42Z 1047.97 2014-03-15T06:57:43Z 1044.61 2014-03-15T06:57:45Z 1045.09 2014-03-15T06:58:02Z 1045.57 2014-03-15T06:58:08Z 1046.53 2014-03-15T06:58:13Z 1046.53 2014-03-15T06:58:22Z 1047.97 2014-03-15T06:58:31Z 1049.42 2014-03-15T06:58:39Z 1050.38 2014-03-15T06:58:54Z 1050.38 2014-03-15T06:58:56Z 1050.86 2014-03-15T06:58:58Z 1052.3 2014-03-15T06:59:08Z 1053.26 2014-03-15T06:59:19Z 1053.26 2014-03-15T06:59:23Z 1053.26 2014-03-15T06:59:25Z 1053.74 2014-03-15T06:59:29Z 1054.22 2014-03-15T06:59:39Z 1056.63 2014-03-15T06:59:54Z 1057.11 2014-03-15T07:00:00Z 1058.07 2014-03-15T07:00:04Z 1058.07 2014-03-15T07:00:15Z 1058.07 2014-03-15T07:00:17Z 1058.07 2014-03-15T07:00:21Z 1059.51 2014-03-15T07:00:33Z 1060.47 2014-03-15T07:00:40Z 1061.91 2014-03-15T07:00:51Z 1062.87 2014-03-15T07:01:01Z 1064.32 2014-03-15T07:01:08Z 1065.28 2014-03-15T07:01:17Z 1065.76 2014-03-15T07:01:21Z 1066.24 2014-03-15T07:01:30Z 1067.68 2014-03-15T07:01:42Z 1067.68 2014-03-15T07:01:43Z 1068.16 2014-03-15T07:01:47Z 1068.64 2014-03-15T07:01:56Z 1069.6 2014-03-15T07:02:03Z 1070.08 2014-03-15T07:02:16Z 1070.57 2014-03-15T07:02:18Z 1071.53 2014-03-15T07:02:24Z 1071.53 2014-03-15T07:02:30Z 1072.01 2014-03-15T07:02:39Z 1072.49 2014-03-15T07:02:49Z 1072.01 2014-03-15T07:02:51Z 1072.49 2014-03-15T07:03:06Z 1072.01 2014-03-15T07:03:12Z 1072.01 2014-03-15T07:03:26Z 1072.01 2014-03-15T07:03:32Z 1072.01 2014-03-15T07:03:46Z 1071.53 2014-03-15T07:03:53Z 1072.01 2014-03-15T07:03:58Z 1072.01 2014-03-15T07:04:03Z 1072.01 2014-03-15T07:04:05Z 1072.97 2014-03-15T07:04:10Z 1072.97 2014-03-15T07:04:12Z 1072.97 2014-03-15T07:04:20Z 1073.45 2014-03-15T07:04:24Z 1073.45 2014-03-15T07:04:29Z 1074.41 2014-03-15T07:04:42Z 1074.41 2014-03-15T07:04:45Z 1074.41 2014-03-15T07:04:56Z 1075.37 2014-03-15T07:05:07Z 1075.85 2014-03-15T07:05:10Z 1075.85 2014-03-15T07:05:12Z 1075.85 2014-03-15T07:05:24Z 1076.33 2014-03-15T07:05:36Z 1076.33 2014-03-15T07:05:38Z 1076.33 2014-03-15T07:05:40Z 1076.81 2014-03-15T07:05:55Z 1076.81 2014-03-15T07:06:00Z 1077.29 2014-03-15T07:06:08Z 1078.26 2014-03-15T07:06:24Z 1078.74 2014-03-15T07:06:34Z 1078.26 2014-03-15T07:07:01Z 1078.26 2014-03-15T07:07:16Z 1076.81 2014-03-15T07:07:21Z 1077.29 2014-03-15T07:07:47Z 1076.81 2014-03-15T07:08:23Z 1077.29 2014-03-15T07:09:02Z 1077.29 2014-03-15T07:09:36Z 1077.29 2014-03-15T07:10:11Z 1078.74 2014-03-15T07:10:25Z 1078.74 2014-03-15T07:10:28Z 1078.74 2014-03-15T07:10:31Z 1077.78 2014-03-15T07:10:35Z 1077.29 2014-03-15T07:10:38Z 1077.29 2014-03-15T07:10:48Z 1078.74 2014-03-15T07:10:59Z 1080.18 2014-03-15T07:11:06Z 1081.14 2014-03-15T07:11:09Z 1082.58 2014-03-15T07:11:14Z 1083.06 2014-03-15T07:11:19Z 1085.47 2014-03-15T07:11:29Z 1088.35 2014-03-15T07:11:40Z 1089.31 2014-03-15T07:11:42Z 1090.27 2014-03-15T07:11:48Z 1094.12 2014-03-15T07:12:01Z 1098.44 2014-03-15T07:12:14Z 1099.89 2014-03-15T07:12:23Z 1102.77 2014-03-15T07:12:35Z 1104.21 2014-03-15T07:12:41Z 1105.17 2014-03-15T07:12:44Z 1107.1 2014-03-15T07:12:57Z 1108.06 2014-03-15T07:13:00Z 1107.58 2014-03-15T07:13:08Z 1108.54 2014-03-15T07:13:12Z 1108.06 2014-03-15T07:13:15Z 1108.06 2014-03-15T07:13:30Z 1108.06 2014-03-15T07:14:02Z 1108.06 2014-03-15T07:14:31Z 1108.06 2014-03-15T07:14:42Z 1109.98 2014-03-15T07:14:56Z 1110.94 2014-03-15T07:15:02Z 1111.9 2014-03-15T07:15:06Z 1112.38 2014-03-15T07:15:08Z 1114.31 2014-03-15T07:15:20Z 1114.79 2014-03-15T07:15:21Z 1117.67 2014-03-15T07:15:36Z 1117.67 2014-03-15T07:15:37Z 1119.11 2014-03-15T07:15:42Z 1119.59 2014-03-15T07:15:45Z 1120.07 2014-03-15T07:15:47Z 1123.44 2014-03-15T07:15:58Z 1126.32 2014-03-15T07:16:10Z 1129.21 2014-03-15T07:16:21Z 1132.57 2014-03-15T07:16:33Z 1135.45 2014-03-15T07:16:44Z 1138.82 2014-03-15T07:16:57Z 1141.22 2014-03-15T07:17:07Z 1141.7 2014-03-15T07:17:09Z 1143.14 2014-03-15T07:17:22Z 1145.07 2014-03-15T07:17:29Z 1146.03 2014-03-15T07:17:33Z 1148.91 2014-03-15T07:17:47Z 1152.28 2014-03-15T07:18:00Z 1155.16 2014-03-15T07:18:13Z 1158.53 2014-03-15T07:18:25Z 1161.41 2014-03-15T07:18:37Z 1163.81 2014-03-15T07:18:47Z 1167.18 2014-03-15T07:18:59Z 1170.06 2014-03-15T07:19:12Z 1173.91 2014-03-15T07:19:25Z 1176.31 2014-03-15T07:19:38Z 1179.67 2014-03-15T07:19:51Z 1181.6 2014-03-15T07:20:02Z 1184.96 2014-03-15T07:20:14Z 1187.37 2014-03-15T07:20:27Z 1190.73 2014-03-15T07:20:38Z 1193.61 2014-03-15T07:20:52Z 1196.02 2014-03-15T07:21:02Z 1198.42 2014-03-15T07:21:13Z 1199.86 2014-03-15T07:21:19Z 1200.34 2014-03-15T07:21:31Z 1199.86 2014-03-15T07:21:48Z 1200.34 2014-03-15T07:22:10Z 1200.34 2014-03-15T07:22:11Z 1199.86 2014-03-15T07:22:13Z 1198.42 2014-03-15T07:22:22Z 1198.9 2014-03-15T07:22:28Z 1201.3 2014-03-15T07:22:40Z 1204.67 2014-03-15T07:22:52Z 1205.63 2014-03-15T07:22:58Z 1207.55 2014-03-15T07:23:07Z 1208.03 2014-03-15T07:23:09Z 1210.44 2014-03-15T07:23:22Z 1211.88 2014-03-15T07:23:26Z 1212.84 2014-03-15T07:23:33Z 1215.24 2014-03-15T07:23:45Z 1216.21 2014-03-15T07:23:49Z 1218.13 2014-03-15T07:23:56Z 1219.57 2014-03-15T07:24:05Z 1222.45 2014-03-15T07:24:19Z 1223.9 2014-03-15T07:24:25Z 1226.3 2014-03-15T07:24:40Z 1226.3 2014-03-15T07:25:00Z 1226.78 2014-03-15T07:25:03Z 1226.78 2014-03-15T07:25:05Z 1228.7 2014-03-15T07:25:16Z 1228.22 2014-03-15T07:25:29Z 1227.74 2014-03-15T07:25:31Z 1227.74 2014-03-15T07:25:34Z 1226.78 2014-03-15T07:25:44Z 1227.26 2014-03-15T07:25:47Z 1227.26 2014-03-15T07:25:59Z 1228.22 2014-03-15T07:26:07Z 1228.7 2014-03-15T07:26:15Z 1230.14 2014-03-15T07:26:29Z 1232.07 2014-03-15T07:26:36Z 1234.95 2014-03-15T07:26:48Z 1235.43 2014-03-15T07:26:50Z 1237.35 2014-03-15T07:27:04Z 1237.83 2014-03-15T07:27:10Z 1237.35 2014-03-15T07:27:34Z 1237.83 2014-03-15T07:27:56Z 1237.83 2014-03-15T07:28:04Z 1238.8 2014-03-15T07:28:09Z 1240.72 2014-03-15T07:28:19Z 1241.68 2014-03-15T07:28:23Z 1243.12 2014-03-15T07:28:34Z 1243.12 2014-03-15T07:28:36Z 1244.08 2014-03-15T07:28:41Z 1247.45 2014-03-15T07:28:54Z 1250.33 2014-03-15T07:29:07Z 1250.81 2014-03-15T07:29:13Z 1251.29 2014-03-15T07:29:18Z 1251.77 2014-03-15T07:29:21Z 1252.25 2014-03-15T07:29:32Z 1252.25 2014-03-15T07:29:35Z 1252.74 2014-03-15T07:29:43Z 1253.7 2014-03-15T07:29:47Z 1255.62 2014-03-15T07:29:58Z 1256.1 2014-03-15T07:30:01Z 1257.06 2014-03-15T07:30:04Z 1257.54 2014-03-15T07:30:09Z 1258.02 2014-03-15T07:30:11Z 1258.5 2014-03-15T07:30:13Z 1258.5 2014-03-15T07:30:17Z 1259.94 2014-03-15T07:30:29Z 1261.39 2014-03-15T07:30:34Z 1262.83 2014-03-15T07:30:38Z 1262.83 2014-03-15T07:30:40Z 1264.27 2014-03-15T07:30:46Z 1265.23 2014-03-15T07:30:49Z 1267.16 2014-03-15T07:30:58Z 1268.6 2014-03-15T07:31:06Z 1269.56 2014-03-15T07:31:11Z 1269.56 2014-03-15T07:31:13Z 1269.56 2014-03-15T07:31:27Z 1273.4 2014-03-15T07:31:33Z 1270.04 2014-03-15T07:31:34Z 1270.04 2014-03-15T07:31:55Z 1270.04 2014-03-15T07:31:56Z 1270.52 2014-03-15T07:31:59Z 1271.48 2014-03-15T07:32:05Z 1274.36 2014-03-15T07:32:17Z 1275.33 2014-03-15T07:32:21Z 1277.73 2014-03-15T07:32:30Z 1278.69 2014-03-15T07:32:34Z 1281.57 2014-03-15T07:32:47Z 1284.46 2014-03-15T07:32:58Z 1285.42 2014-03-15T07:33:03Z 1286.86 2014-03-15T07:33:10Z 1287.34 2014-03-15T07:33:12Z 1290.23 2014-03-15T07:33:26Z 1292.63 2014-03-15T07:33:39Z 1293.59 2014-03-15T07:33:44Z 1295.51 2014-03-15T07:33:51Z 1296.96 2014-03-15T07:33:58Z 1297.92 2014-03-15T07:34:02Z 1300.8 2014-03-15T07:34:15Z 1302.72 2014-03-15T07:34:25Z 1305.13 2014-03-15T07:34:37Z 1306.09 2014-03-15T07:34:47Z 1306.09 2014-03-15T07:35:05Z 1308.01 2014-03-15T07:35:32Z 1306.57 2014-03-15T07:36:02Z 1306.57 2014-03-15T07:36:10Z 1308.49 2014-03-15T07:36:23Z 1310.9 2014-03-15T07:36:32Z 1313.78 2014-03-15T07:36:42Z 1316.18 2014-03-15T07:36:53Z 1318.1 2014-03-15T07:36:59Z 1318.59 2014-03-15T07:37:02Z 1321.47 2014-03-15T07:37:18Z 1323.87 2014-03-15T07:37:27Z 1324.35 2014-03-15T07:37:43Z 1326.28 2014-03-15T07:37:58Z 1329.16 2014-03-15T07:38:10Z 1331.56 2014-03-15T07:38:20Z 1334.93 2014-03-15T07:38:32Z 1338.29 2014-03-15T07:38:43Z 1340.22 2014-03-15T07:38:52Z 1341.18 2014-03-15T07:38:54Z 1344.54 2014-03-15T07:39:10Z 1345.98 2014-03-15T07:39:17Z 1346.94 2014-03-15T07:39:26Z 1346.94 2014-03-15T07:39:32Z 1348.39 2014-03-15T07:39:38Z 1349.83 2014-03-15T07:39:49Z 1349.83 2014-03-15T07:39:51Z 1351.27 2014-03-15T07:40:01Z 1351.75 2014-03-15T07:40:05Z 1352.23 2014-03-15T07:40:11Z 1354.15 2014-03-15T07:40:22Z 1356.08 2014-03-15T07:40:32Z 1356.08 2014-03-15T07:40:35Z 1356.56 2014-03-15T07:40:40Z 1358.96 2014-03-15T07:40:53Z 1361.84 2014-03-15T07:41:04Z 1365.21 2014-03-15T07:41:17Z 1368.09 2014-03-15T07:41:29Z 1370.98 2014-03-15T07:41:43Z 1374.34 2014-03-15T07:41:56Z 1377.23 2014-03-15T07:42:08Z 1379.15 2014-03-15T07:42:18Z 1381.55 2014-03-15T07:42:31Z 1384.44 2014-03-15T07:42:44Z 1387.32 2014-03-15T07:42:57Z 1389.72 2014-03-15T07:43:07Z 1392.61 2014-03-15T07:43:20Z 1394.05 2014-03-15T07:43:26Z 1395.97 2014-03-15T07:43:39Z 1398.37 2014-03-15T07:43:51Z 1401.74 2014-03-15T07:44:04Z 1404.62 2014-03-15T07:44:16Z 1405.1 2014-03-15T07:44:20Z 1405.58 2014-03-15T07:44:25Z 1408.95 2014-03-15T07:44:39Z 1412.31 2014-03-15T07:44:54Z 1415.2 2014-03-15T07:45:05Z 1418.08 2014-03-15T07:45:18Z 1420.97 2014-03-15T07:45:30Z 1423.85 2014-03-15T07:45:43Z 1426.73 2014-03-15T07:45:56Z 1429.14 2014-03-15T07:46:08Z 1431.06 2014-03-15T07:46:19Z 1433.94 2014-03-15T07:46:33Z 1436.83 2014-03-15T07:46:45Z 1439.71 2014-03-15T07:46:55Z 1441.15 2014-03-15T07:47:08Z 1441.63 2014-03-15T07:47:28Z 1445.48 2014-03-15T07:47:37Z 1447.4 2014-03-15T07:47:49Z 1450.29 2014-03-15T07:48:01Z 1453.17 2014-03-15T07:48:13Z 1456.05 2014-03-15T07:48:24Z 1459.42 2014-03-15T07:48:37Z 1462.3 2014-03-15T07:48:49Z 1464.71 2014-03-15T07:49:01Z 1468.07 2014-03-15T07:49:14Z 1470.47 2014-03-15T07:49:27Z 1471.92 2014-03-15T07:49:41Z 1473.84 2014-03-15T07:49:54Z 1476.72 2014-03-15T07:50:07Z 1479.61 2014-03-15T07:50:20Z 1482.01 2014-03-15T07:50:31Z 1484.89 2014-03-15T07:50:45Z 1487.78 2014-03-15T07:50:56Z 1487.3 2014-03-15T07:51:09Z 1487.3 2014-03-15T07:51:27Z 1484.89 2014-03-15T07:51:37Z 1490.18 2014-03-15T07:51:38Z 1489.22 2014-03-15T07:51:39Z 1488.26 2014-03-15T07:51:41Z 1487.78 2014-03-15T07:51:54Z 1488.26 2014-03-15T07:52:02Z 1490.18 2014-03-15T07:52:15Z 1491.14 2014-03-15T07:52:28Z 1491.62 2014-03-15T07:52:34Z 1492.58 2014-03-15T07:52:40Z 1493.06 2014-03-15T07:52:43Z 1494.03 2014-03-15T07:52:57Z 1496.43 2014-03-15T07:53:12Z 1497.87 2014-03-15T07:53:24Z 1497.87 2014-03-15T07:53:33Z 1498.35 2014-03-15T07:53:44Z 1498.35 2014-03-15T07:53:49Z 1501.24 2014-03-15T07:54:03Z 1504.6 2014-03-15T07:54:15Z 1504.6 2014-03-15T07:54:16Z 1506.04 2014-03-15T07:54:27Z 1507.48 2014-03-15T07:54:34Z 1507.97 2014-03-15T07:54:38Z 1508.93 2014-03-15T07:54:43Z 1509.89 2014-03-15T07:54:47Z 1510.37 2014-03-15T07:54:52Z 1513.73 2014-03-15T07:55:04Z 1513.73 2014-03-15T07:55:05Z 1513.25 2014-03-15T07:55:09Z 1515.18 2014-03-15T07:55:21Z 1518.54 2014-03-15T07:55:32Z 1520.94 2014-03-15T07:55:43Z 1522.87 2014-03-15T07:55:55Z 1524.79 2014-03-15T07:56:06Z 1526.71 2014-03-15T07:56:17Z 1529.11 2014-03-15T07:56:31Z 1531.52 2014-03-15T07:56:43Z 1533.44 2014-03-15T07:56:55Z 1535.36 2014-03-15T07:57:03Z 1537.77 2014-03-15T07:57:14Z 1540.17 2014-03-15T07:57:25Z 1542.09 2014-03-15T07:57:34Z 1545.46 2014-03-15T07:57:45Z 1548.34 2014-03-15T07:57:58Z 1551.22 2014-03-15T07:58:09Z 1553.63 2014-03-15T07:58:20Z 1555.55 2014-03-15T07:58:31Z 1558.92 2014-03-15T07:58:42Z 1562.28 2014-03-15T07:58:54Z 1563.72 2014-03-15T07:58:57Z 1564.68 2014-03-15T07:58:59Z 1562.76 2014-03-15T07:59:02Z 1566.12 2014-03-15T07:59:08Z 1566.12 2014-03-15T07:59:14Z 1567.09 2014-03-15T07:59:16Z 1569.97 2014-03-15T07:59:29Z 1570.45 2014-03-15T07:59:31Z 1571.41 2014-03-15T07:59:40Z 1573.33 2014-03-15T07:59:42Z 1574.78 2014-03-15T07:59:45Z 1572.85 2014-03-15T07:59:51Z 1573.82 2014-03-15T07:59:53Z 1572.37 2014-03-15T07:59:59Z 1574.3 2014-03-15T08:00:02Z 1573.33 2014-03-15T08:00:05Z 1574.3 2014-03-15T08:00:13Z 1573.82 2014-03-15T08:00:23Z 1573.82 2014-03-15T08:00:54Z 1573.33 2014-03-15T08:01:14Z 1572.85 2014-03-15T08:01:50Z 1576.22 2014-03-15T08:01:54Z 1572.85 2014-03-15T08:01:58Z 1573.82 2014-03-15T08:02:30Z 1573.33 2014-03-15T08:02:52Z 1573.33 2014-03-15T08:03:34Z 1572.85 2014-03-15T08:04:20Z 1573.33 2014-03-15T08:04:57Z 1573.33 2014-03-15T08:05:38Z 1572.85 2014-03-15T08:06:18Z 1572.85 2014-03-15T08:06:57Z 1572.85 2014-03-15T08:07:27Z 1572.85 2014-03-15T08:07:58Z 1572.85 2014-03-15T08:08:44Z 1572.37 2014-03-15T08:09:31Z 1572.37 2014-03-15T08:10:14Z 1572.37 2014-03-15T08:10:48Z 1572.37 2014-03-15T08:11:29Z 1572.37 2014-03-15T08:12:02Z 1572.37 2014-03-15T08:12:34Z 1572.37 2014-03-15T08:12:59Z 1573.33 2014-03-15T08:13:23Z 1573.33 2014-03-15T08:13:39Z 1573.33 2014-03-15T08:13:47Z 1573.82 2014-03-15T08:13:51Z 1573.33 2014-03-15T08:13:55Z 1572.85 2014-03-15T08:14:09Z 1573.33 2014-03-15T08:14:10Z 1572.85 2014-03-15T08:14:23Z 1571.41 2014-03-15T08:14:26Z 1570.45 2014-03-15T08:14:29Z 1567.57 2014-03-15T08:14:40Z 1565.16 2014-03-15T08:14:45Z 1562.76 2014-03-15T08:14:54Z 1561.32 2014-03-15T08:14:58Z 1561.8 2014-03-15T08:15:16Z 1561.32 2014-03-15T08:15:42Z 1561.8 2014-03-15T08:16:08Z 1558.43 2014-03-15T08:16:14Z 1557.47 2014-03-15T08:16:16Z 1555.07 2014-03-15T08:16:23Z 1551.71 2014-03-15T08:16:32Z 1548.34 2014-03-15T08:16:41Z 1547.38 2014-03-15T08:16:44Z 1546.9 2014-03-15T08:16:46Z 1545.46 2014-03-15T08:16:49Z 1544.01 2014-03-15T08:16:54Z 1543.05 2014-03-15T08:16:56Z 1539.21 2014-03-15T08:17:07Z 1536.8 2014-03-15T08:17:19Z 1535.36 2014-03-15T08:17:25Z 1534.4 2014-03-15T08:17:28Z 1532.48 2014-03-15T08:17:38Z 1532 2014-03-15T08:17:39Z 1530.56 2014-03-15T08:17:46Z 1530.08 2014-03-15T08:17:48Z 1529.59 2014-03-15T08:18:00Z 1526.71 2014-03-15T08:18:09Z 1525.75 2014-03-15T08:18:12Z 1525.27 2014-03-15T08:18:16Z 1524.31 2014-03-15T08:18:22Z 1521.9 2014-03-15T08:18:34Z 1519.5 2014-03-15T08:18:41Z 1518.54 2014-03-15T08:18:44Z 1517.1 2014-03-15T08:18:47Z 1515.66 2014-03-15T08:18:51Z 1515.18 2014-03-15T08:18:53Z 1513.73 2014-03-15T08:18:57Z 1512.29 2014-03-15T08:19:03Z 1510.85 2014-03-15T08:19:06Z 1509.89 2014-03-15T08:19:08Z 1508.45 2014-03-15T08:19:14Z 1507.97 2014-03-15T08:19:16Z 1507 2014-03-15T08:19:24Z 1504.6 2014-03-15T08:19:33Z 1504.12 2014-03-15T08:19:35Z 1501.24 2014-03-15T08:19:44Z 1500.76 2014-03-15T08:19:47Z 1497.87 2014-03-15T08:19:53Z 1497.39 2014-03-15T08:19:55Z 1496.43 2014-03-15T08:20:03Z 1495.95 2014-03-15T08:20:17Z 1496.91 2014-03-15T08:20:43Z 1496.43 2014-03-15T08:20:59Z 1495.95 2014-03-15T08:21:07Z 1495.95 2014-03-15T08:21:11Z 1497.39 2014-03-15T08:21:26Z 1497.87 2014-03-15T08:21:28Z 1497.39 2014-03-15T08:21:34Z 1495.95 2014-03-15T08:21:38Z 1493.55 2014-03-15T08:21:45Z 1492.58 2014-03-15T08:21:49Z 1489.22 2014-03-15T08:22:01Z 1492.58 2014-03-15T08:22:04Z 1492.58 2014-03-15T08:22:05Z 1486.82 2014-03-15T08:22:16Z 1492.58 2014-03-15T08:22:17Z 1489.7 2014-03-15T08:22:18Z 1489.7 2014-03-15T08:22:30Z 1489.22 2014-03-15T08:22:36Z 1488.74 2014-03-15T08:22:38Z 1487.78 2014-03-15T08:22:45Z 1487.78 2014-03-15T08:22:47Z 1488.26 2014-03-15T08:22:50Z 1488.74 2014-03-15T08:22:54Z 1490.66 2014-03-15T08:23:02Z 1492.1 2014-03-15T08:23:10Z 1494.51 2014-03-15T08:23:18Z 1495.95 2014-03-15T08:23:29Z 1496.91 2014-03-15T08:23:35Z 1495.95 2014-03-15T08:23:38Z 1496.91 2014-03-15T08:23:41Z 1497.39 2014-03-15T08:23:45Z 1501.24 2014-03-15T08:24:00Z 1499.79 2014-03-15T08:24:08Z 1500.76 2014-03-15T08:24:18Z 1501.72 2014-03-15T08:24:23Z 1501.72 2014-03-15T08:24:29Z 1502.68 2014-03-15T08:24:32Z 1503.64 2014-03-15T08:24:37Z 1504.12 2014-03-15T08:24:42Z 1505.08 2014-03-15T08:24:50Z 1505.08 2014-03-15T08:25:00Z 1506.52 2014-03-15T08:25:06Z 1507 2014-03-15T08:25:10Z 1507 2014-03-15T08:25:20Z 1507 2014-03-15T08:25:26Z 1507 2014-03-15T08:25:31Z 1507 2014-03-15T08:25:34Z 1508.45 2014-03-15T08:25:48Z 1508.93 2014-03-15T08:25:55Z 1509.89 2014-03-15T08:26:07Z 1511.33 2014-03-15T08:26:16Z 1512.29 2014-03-15T08:26:22Z 1512.77 2014-03-15T08:26:27Z 1514.69 2014-03-15T08:26:40Z 1515.18 2014-03-15T08:26:50Z 1516.62 2014-03-15T08:27:03Z 1513.25 2014-03-15T08:27:09Z 1518.54 2014-03-15T08:27:10Z 1514.21 2014-03-15T08:27:12Z 1519.02 2014-03-15T08:27:14Z 1513.73 2014-03-15T08:27:15Z 1517.58 2014-03-15T08:27:16Z 1514.21 2014-03-15T08:27:17Z 1516.14 2014-03-15T08:27:42Z 1514.21 2014-03-15T08:27:55Z 1514.21 2014-03-15T08:28:15Z 1514.21 2014-03-15T08:28:38Z 1514.21 2014-03-15T08:29:09Z 1515.18 2014-03-15T08:29:23Z 1514.69 2014-03-15T08:29:36Z 1514.21 2014-03-15T08:29:38Z 1514.21 2014-03-15T08:29:42Z 1514.21 2014-03-15T08:29:50Z 1516.14 2014-03-15T08:30:06Z 1515.66 2014-03-15T08:30:08Z 1516.14 2014-03-15T08:30:11Z 1516.62 2014-03-15T08:30:15Z 1518.54 2014-03-15T08:30:22Z 1520.94 2014-03-15T08:30:34Z 1520.94 2014-03-15T08:30:39Z 1520.94 2014-03-15T08:30:41Z 1521.42 2014-03-15T08:30:44Z 1522.39 2014-03-15T08:30:50Z 1522.87 2014-03-15T08:31:02Z 1520.94 2014-03-15T08:31:12Z 1519.98 2014-03-15T08:31:14Z 1519.98 2014-03-15T08:31:26Z 1519.98 2014-03-15T08:31:42Z 1519.02 2014-03-15T08:31:55Z 1518.54 2014-03-15T08:32:00Z 1518.06 2014-03-15T08:32:06Z 1517.58 2014-03-15T08:32:08Z 1515.66 2014-03-15T08:32:17Z 1515.66 2014-03-15T08:32:19Z 1514.21 2014-03-15T08:32:24Z 1511.81 2014-03-15T08:32:36Z 1510.37 2014-03-15T08:32:40Z 1509.89 2014-03-15T08:32:44Z 1508.93 2014-03-15T08:32:48Z 1507.97 2014-03-15T08:32:55Z 1506.52 2014-03-15T08:33:00Z 1505.08 2014-03-15T08:33:09Z 1504.12 2014-03-15T08:33:15Z 1501.72 2014-03-15T08:33:26Z 1499.79 2014-03-15T08:33:40Z 1498.83 2014-03-15T08:33:51Z 1495.95 2014-03-15T08:34:02Z 1494.03 2014-03-15T08:34:16Z 1493.06 2014-03-15T08:34:27Z 1492.1 2014-03-15T08:34:31Z 1490.66 2014-03-15T08:34:36Z 1490.66 2014-03-15T08:34:40Z 1490.18 2014-03-15T08:34:45Z 1489.22 2014-03-15T08:34:55Z 1486.34 2014-03-15T08:35:10Z 1485.37 2014-03-15T08:35:13Z 1484.89 2014-03-15T08:35:19Z 1484.89 2014-03-15T08:35:22Z 1483.45 2014-03-15T08:35:34Z 1481.05 2014-03-15T08:35:43Z 1479.61 2014-03-15T08:35:54Z 1479.61 2014-03-15T08:35:58Z 1480.09 2014-03-15T08:36:07Z 1479.13 2014-03-15T08:36:20Z 1479.13 2014-03-15T08:36:22Z 1479.13 2014-03-15T08:36:26Z 1479.13 2014-03-15T08:36:37Z 1478.65 2014-03-15T08:36:40Z 1478.65 2014-03-15T08:36:44Z 1478.65 2014-03-15T08:36:47Z 1478.16 2014-03-15T08:36:58Z 1479.61 2014-03-15T08:37:08Z 1479.61 2014-03-15T08:37:14Z 1480.09 2014-03-15T08:37:17Z 1479.61 2014-03-15T08:37:20Z 1478.65 2014-03-15T08:37:34Z 1478.16 2014-03-15T08:37:42Z 1478.65 2014-03-15T08:37:47Z 1478.65 2014-03-15T08:37:52Z 1479.61 2014-03-15T08:38:03Z 1479.13 2014-03-15T08:38:05Z 1479.13 2014-03-15T08:38:18Z 1478.65 2014-03-15T08:38:29Z 1478.65 2014-03-15T08:38:31Z 1477.68 2014-03-15T08:38:35Z 1476.72 2014-03-15T08:38:46Z 1476.72 2014-03-15T08:38:54Z 1477.2 2014-03-15T08:39:06Z 1478.16 2014-03-15T08:39:13Z 1480.09 2014-03-15T08:39:24Z 1481.05 2014-03-15T08:39:34Z 1482.97 2014-03-15T08:39:46Z 1483.45 2014-03-15T08:39:48Z 1485.37 2014-03-15T08:39:59Z 1487.78 2014-03-15T08:40:14Z 1483.93 2014-03-15T08:40:20Z 1488.26 2014-03-15T08:40:21Z 1483.45 2014-03-15T08:40:24Z 1486.82 2014-03-15T08:40:33Z 1486.34 2014-03-15T08:40:43Z 1488.26 2014-03-15T08:40:55Z 1489.7 2014-03-15T08:41:02Z 1490.66 2014-03-15T08:41:05Z 1490.66 2014-03-15T08:41:07Z 1491.14 2014-03-15T08:41:09Z 1491.62 2014-03-15T08:41:12Z 1492.58 2014-03-15T08:41:17Z 1493.55 2014-03-15T08:41:27Z 1493.55 2014-03-15T08:41:31Z 1495.47 2014-03-15T08:41:43Z 1497.39 2014-03-15T08:41:58Z 1497.87 2014-03-15T08:42:01Z 1498.35 2014-03-15T08:42:04Z 1499.31 2014-03-15T08:42:13Z 1501.72 2014-03-15T08:42:26Z 1503.16 2014-03-15T08:42:36Z 1504.12 2014-03-15T08:42:49Z 1506.04 2014-03-15T08:43:02Z 1507 2014-03-15T08:43:06Z 1508.45 2014-03-15T08:43:15Z 1508.93 2014-03-15T08:43:21Z 1510.85 2014-03-15T08:43:32Z 1511.33 2014-03-15T08:43:44Z 1511.33 2014-03-15T08:43:48Z 1511.81 2014-03-15T08:43:50Z 1512.77 2014-03-15T08:43:57Z 1514.69 2014-03-15T08:44:11Z 1517.1 2014-03-15T08:44:24Z 1517.58 2014-03-15T08:44:26Z 1518.06 2014-03-15T08:44:30Z 1519.02 2014-03-15T08:44:44Z 1519.02 2014-03-15T08:44:50Z 1513.73 2014-03-15T08:44:56Z 1522.39 2014-03-15T08:44:57Z 1519.02 2014-03-15T08:44:58Z 1514.21 2014-03-15T08:44:59Z 1522.39 2014-03-15T08:45:00Z 1519.02 2014-03-15T08:45:01Z 1514.21 2014-03-15T08:45:07Z 1520.46 2014-03-15T08:45:08Z 1519.02 2014-03-15T08:45:09Z 1519.5 2014-03-15T08:45:11Z 1520.46 2014-03-15T08:45:13Z 1520.94 2014-03-15T08:45:26Z 1520.94 2014-03-15T08:45:29Z 1523.35 2014-03-15T08:45:44Z 1524.31 2014-03-15T08:46:01Z 1524.79 2014-03-15T08:46:15Z 1526.23 2014-03-15T08:46:18Z 1526.71 2014-03-15T08:46:35Z 1528.63 2014-03-15T08:46:45Z 1530.08 2014-03-15T08:46:49Z 1532 2014-03-15T08:47:05Z 1532.96 2014-03-15T08:47:19Z 1532.48 2014-03-15T08:47:24Z 1532 2014-03-15T08:47:26Z 1533.44 2014-03-15T08:47:31Z 1534.88 2014-03-15T08:47:38Z 1534.4 2014-03-15T08:47:42Z 1535.36 2014-03-15T08:47:55Z 1534.88 2014-03-15T08:48:09Z 1534.4 2014-03-15T08:48:21Z 1535.36 2014-03-15T08:48:32Z 1534.4 2014-03-15T08:48:34Z 1537.77 2014-03-15T08:48:52Z 1532.96 2014-03-15T08:48:55Z 1536.8 2014-03-15T08:48:56Z 1533.44 2014-03-15T08:48:58Z 1537.29 2014-03-15T08:48:59Z 1532.48 2014-03-15T08:49:07Z 1536.8 2014-03-15T08:49:08Z 1532.96 2014-03-15T08:49:26Z 1537.29 2014-03-15T08:49:27Z 1533.92 2014-03-15T08:49:32Z 1535.36 2014-03-15T08:49:35Z 1535.84 2014-03-15T08:49:46Z 1535.84 2014-03-15T08:50:10Z 1534.88 2014-03-15T08:50:12Z 1534.4 2014-03-15T08:50:29Z 1535.36 2014-03-15T08:50:34Z 1535.36 2014-03-15T08:50:35Z 1533.44 2014-03-15T08:50:37Z 1534.4 2014-03-15T08:50:50Z 1533.44 2014-03-15T08:51:03Z 1534.4 2014-03-15T08:51:15Z 1535.84 2014-03-15T08:51:28Z 1535.84 2014-03-15T08:51:36Z 1534.88 2014-03-15T08:51:48Z 1538.73 2014-03-15T08:51:58Z 1532.48 2014-03-15T08:51:59Z 1538.73 2014-03-15T08:52:00Z 1533.92 2014-03-15T08:52:01Z 1537.77 2014-03-15T08:52:02Z 1534.4 2014-03-15T08:52:05Z 1539.21 2014-03-15T08:52:06Z 1535.84 2014-03-15T08:52:07Z 1536.32 2014-03-15T08:52:12Z 1534.88 2014-03-15T08:52:18Z 1532 2014-03-15T08:52:24Z 1528.63 2014-03-15T08:52:32Z 1528.63 2014-03-15T08:52:48Z 1526.71 2014-03-15T08:52:52Z 1524.79 2014-03-15T08:53:02Z 1522.39 2014-03-15T08:53:14Z 1520.94 2014-03-15T08:53:27Z 1520.46 2014-03-15T08:53:32Z 1518.54 2014-03-15T08:53:41Z 1516.62 2014-03-15T08:53:53Z 1513.73 2014-03-15T08:54:03Z 1512.29 2014-03-15T08:54:07Z 1511.81 2014-03-15T08:54:11Z 1510.37 2014-03-15T08:54:15Z 1506.04 2014-03-15T08:54:24Z 1506.04 2014-03-15T08:54:25Z 1502.68 2014-03-15T08:54:32Z 1501.72 2014-03-15T08:54:43Z 1500.76 2014-03-15T08:54:51Z 1505.08 2014-03-15T08:55:01Z 1499.79 2014-03-15T08:55:02Z 1504.6 2014-03-15T08:55:03Z 1500.27 2014-03-15T08:55:04Z 1505.08 2014-03-15T08:55:05Z 1501.72 2014-03-15T08:55:11Z 1499.31 2014-03-15T08:55:25Z 1500.27 2014-03-15T08:55:31Z 1499.79 2014-03-15T08:55:40Z 1500.76 2014-03-15T08:55:43Z 1500.76 2014-03-15T08:55:49Z 1501.24 2014-03-15T08:55:57Z 1501.24 2014-03-15T08:56:08Z 1501.24 2014-03-15T08:56:16Z 1502.2 2014-03-15T08:56:22Z 1500.27 2014-03-15T08:56:30Z 1500.27 2014-03-15T08:56:35Z 1500.76 2014-03-15T08:56:47Z 1501.24 2014-03-15T08:56:49Z 1501.72 2014-03-15T08:56:59Z 1500.76 2014-03-15T08:57:10Z 1500.76 2014-03-15T08:57:11Z 1500.27 2014-03-15T08:57:24Z 1498.83 2014-03-15T08:57:35Z 1498.83 2014-03-15T08:57:46Z 1497.87 2014-03-15T08:57:59Z 1495.95 2014-03-15T08:58:02Z 1498.35 2014-03-15T08:58:06Z 1496.43 2014-03-15T08:58:17Z 1494.51 2014-03-15T08:58:28Z 1494.03 2014-03-15T08:58:29Z 1493.55 2014-03-15T08:58:33Z 1493.06 2014-03-15T08:58:39Z 1493.55 2014-03-15T08:58:44Z 1493.55 2014-03-15T08:58:50Z 1491.62 2014-03-15T08:58:54Z 1490.66 2014-03-15T08:59:05Z 1489.7 2014-03-15T08:59:08Z 1486.82 2014-03-15T08:59:20Z 1486.34 2014-03-15T08:59:22Z 1483.45 2014-03-15T08:59:32Z 1479.61 2014-03-15T08:59:43Z 1477.68 2014-03-15T08:59:53Z 1476.72 2014-03-15T08:59:56Z 1473.36 2014-03-15T09:00:04Z 1473.84 2014-03-15T09:00:05Z 1472.4 2014-03-15T09:00:19Z 1470.95 2014-03-15T09:00:27Z 1469.03 2014-03-15T09:00:40Z 1466.15 2014-03-15T09:00:55Z 1466.63 2014-03-15T09:01:02Z 1466.63 2014-03-15T09:01:15Z 1462.78 2014-03-15T09:01:16Z 1469.03 2014-03-15T09:01:17Z 1465.19 2014-03-15T09:01:29Z 1468.55 2014-03-15T09:01:30Z 1468.07 2014-03-15T09:01:49Z 1464.23 2014-03-15T09:02:01Z 1469.99 2014-03-15T09:02:02Z 1468.55 2014-03-15T09:02:15Z 1469.51 2014-03-15T09:02:27Z 1470.47 2014-03-15T09:02:39Z 1469.51 2014-03-15T09:02:53Z 1469.51 2014-03-15T09:03:13Z 1470.47 2014-03-15T09:03:27Z 1473.36 2014-03-15T09:03:41Z 1475.28 2014-03-15T09:03:53Z 1475.28 2014-03-15T09:03:54Z 1478.16 2014-03-15T09:04:06Z 1479.61 2014-03-15T09:04:21Z 1482.01 2014-03-15T09:04:33Z 1483.45 2014-03-15T09:04:44Z 1483.93 2014-03-15T09:04:47Z 1482.49 2014-03-15T09:04:54Z 1484.89 2014-03-15T09:05:06Z 1487.3 2014-03-15T09:05:18Z 1489.22 2014-03-15T09:05:26Z 1491.62 2014-03-15T09:05:38Z 1492.1 2014-03-15T09:05:51Z 1491.62 2014-03-15T09:06:00Z 1493.55 2014-03-15T09:06:13Z 1496.91 2014-03-15T09:06:26Z 1497.87 2014-03-15T09:06:39Z 1500.27 2014-03-15T09:06:49Z 1498.83 2014-03-15T09:06:53Z 1499.79 2014-03-15T09:06:56Z 1499.31 2014-03-15T09:07:04Z 1499.79 2014-03-15T09:07:07Z 1499.31 2014-03-15T09:07:14Z 1499.79 2014-03-15T09:07:21Z 1500.76 2014-03-15T09:07:34Z 1500.27 2014-03-15T09:07:40Z 1500.76 2014-03-15T09:07:44Z 1506.52 2014-03-15T09:07:57Z 1502.2 2014-03-15T09:07:58Z 1502.2 2014-03-15T09:08:15Z 1505.08 2014-03-15T09:08:27Z 1499.79 2014-03-15T09:08:29Z 1504.12 2014-03-15T09:08:30Z 1499.31 2014-03-15T09:08:36Z 1503.64 2014-03-15T09:08:37Z 1500.27 2014-03-15T09:08:42Z 1505.08 2014-03-15T09:09:05Z 1501.24 2014-03-15T09:09:06Z 1502.2 2014-03-15T09:09:10Z 1500.27 2014-03-15T09:09:14Z 1501.24 2014-03-15T09:09:16Z 1503.16 2014-03-15T09:09:30Z 1504.12 2014-03-15T09:09:45Z 1501.72 2014-03-15T09:09:58Z 1498.35 2014-03-15T09:10:11Z 1495.47 2014-03-15T09:10:24Z 1492.1 2014-03-15T09:10:37Z 1489.22 2014-03-15T09:10:46Z 1486.82 2014-03-15T09:10:59Z 1483.45 2014-03-15T09:11:11Z 1480.09 2014-03-15T09:11:22Z 1479.13 2014-03-15T09:11:25Z 1478.65 2014-03-15T09:11:38Z 1478.16 2014-03-15T09:11:40Z 1475.28 2014-03-15T09:11:53Z 1473.84 2014-03-15T09:11:59Z 1471.44 2014-03-15T09:12:10Z 1470.95 2014-03-15T09:12:14Z 1470.95 2014-03-15T09:12:28Z 1469.99 2014-03-15T09:12:32Z 1467.59 2014-03-15T09:12:45Z 1467.11 2014-03-15T09:12:55Z 1466.15 2014-03-15T09:13:09Z 1463.74 2014-03-15T09:13:22Z 1467.59 2014-03-15T09:13:23Z 1466.63 2014-03-15T09:13:28Z 1465.19 2014-03-15T09:13:30Z 1464.71 2014-03-15T09:13:49Z 1464.71 2014-03-15T09:13:53Z 1463.26 2014-03-15T09:13:58Z 1464.23 2014-03-15T09:14:13Z 1464.23 2014-03-15T09:14:18Z 1464.71 2014-03-15T09:14:33Z 1463.74 2014-03-15T09:14:40Z 1462.78 2014-03-15T09:14:44Z 1460.38 2014-03-15T09:14:57Z 1457.5 2014-03-15T09:15:05Z 1456.53 2014-03-15T09:15:07Z 1455.09 2014-03-15T09:15:11Z 1454.61 2014-03-15T09:15:13Z 1453.65 2014-03-15T09:15:18Z 1452.21 2014-03-15T09:15:22Z 1449.32 2014-03-15T09:15:32Z 1445.48 2014-03-15T09:15:41Z 1442.6 2014-03-15T09:15:54Z 1439.23 2014-03-15T09:16:03Z 1439.23 2014-03-15T09:16:04Z 1435.87 2014-03-15T09:16:15Z 1434.91 2014-03-15T09:16:18Z 1434.42 2014-03-15T09:16:32Z 1432.02 2014-03-15T09:16:46Z 1431.06 2014-03-15T09:16:48Z 1430.1 2014-03-15T09:17:02Z 1432.98 2014-03-15T09:17:17Z 1429.62 2014-03-15T09:17:18Z 1433.46 2014-03-15T09:17:19Z 1430.1 2014-03-15T09:17:24Z 1429.62 2014-03-15T09:17:28Z 1430.1 2014-03-15T09:17:32Z 1428.66 2014-03-15T09:17:36Z 1426.25 2014-03-15T09:17:51Z 1424.81 2014-03-15T09:18:07Z 1422.41 2014-03-15T09:18:20Z 1420.49 2014-03-15T09:18:35Z 1417.6 2014-03-15T09:18:45Z 1414.24 2014-03-15T09:18:58Z 1413.28 2014-03-15T09:19:00Z 1410.39 2014-03-15T09:19:11Z 1408.47 2014-03-15T09:19:16Z 1407.51 2014-03-15T09:19:30Z 1407.03 2014-03-15T09:19:58Z 1405.1 2014-03-15T09:20:13Z 1406.55 2014-03-15T09:20:33Z 1405.1 2014-03-15T09:20:42Z 1401.74 2014-03-15T09:20:57Z 1398.86 2014-03-15T09:21:07Z 1397.41 2014-03-15T09:21:10Z 1395.97 2014-03-15T09:21:14Z 1394.05 2014-03-15T09:21:18Z 1391.17 2014-03-15T09:21:27Z 1387.8 2014-03-15T09:21:41Z 1386.36 2014-03-15T09:21:44Z 1382.99 2014-03-15T09:21:53Z 1381.07 2014-03-15T09:21:57Z 1377.23 2014-03-15T09:22:06Z 1376.75 2014-03-15T09:22:08Z 1376.26 2014-03-15T09:22:09Z 1375.3 2014-03-15T09:22:12Z 1373.86 2014-03-15T09:22:15Z 1373.38 2014-03-15T09:22:17Z 1370.5 2014-03-15T09:22:24Z 1367.13 2014-03-15T09:22:31Z 1365.69 2014-03-15T09:22:36Z 1362.33 2014-03-15T09:22:46Z 1361.84 2014-03-15T09:22:52Z 1359.44 2014-03-15T09:23:06Z 1357.52 2014-03-15T09:23:21Z 1356.08 2014-03-15T09:23:35Z 1354.63 2014-03-15T09:23:51Z 1353.67 2014-03-15T09:24:05Z 1353.19 2014-03-15T09:24:18Z 1353.19 2014-03-15T09:24:28Z 1352.71 2014-03-15T09:24:43Z 1351.75 2014-03-15T09:24:54Z 1353.19 2014-03-15T09:25:20Z 1353.19 2014-03-15T09:25:24Z 1354.63 2014-03-15T09:25:32Z 1355.6 2014-03-15T09:25:45Z 1359.44 2014-03-15T09:25:51Z 1355.6 2014-03-15T09:25:52Z 1355.6 2014-03-15T09:25:54Z 1356.56 2014-03-15T09:25:57Z 1358.96 2014-03-15T09:26:16Z 1359.92 2014-03-15T09:26:30Z 1360.4 2014-03-15T09:26:40Z 1360.88 2014-03-15T09:26:44Z 1361.36 2014-03-15T09:26:57Z 1361.84 2014-03-15T09:27:03Z 1361.36 2014-03-15T09:27:16Z 1362.33 2014-03-15T09:27:28Z 1362.33 2014-03-15T09:27:33Z 1364.25 2014-03-15T09:27:49Z 1364.73 2014-03-15T09:27:56Z 1365.69 2014-03-15T09:28:04Z 1366.17 2014-03-15T09:28:12Z 1367.13 2014-03-15T09:28:20Z 1369.54 2014-03-15T09:28:24Z 1370.98 2014-03-15T09:28:30Z 1371.94 2014-03-15T09:28:35Z 1374.82 2014-03-15T09:28:46Z 1377.71 2014-03-15T09:28:58Z 1378.67 2014-03-15T09:29:01Z 1381.07 2014-03-15T09:29:13Z 1384.44 2014-03-15T09:29:25Z 1387.32 2014-03-15T09:29:37Z 1389.24 2014-03-15T09:29:47Z 1391.65 2014-03-15T09:29:55Z 1394.53 2014-03-15T09:30:06Z 1397.41 2014-03-15T09:30:17Z 1400.3 2014-03-15T09:30:28Z 1400.3 2014-03-15T09:30:29Z 1401.74 2014-03-15T09:30:38Z 1400.78 2014-03-15T09:30:39Z 1400.3 2014-03-15T09:30:48Z 1400.3 2014-03-15T09:30:56Z 1400.78 2014-03-15T09:31:01Z 1400.3 2014-03-15T09:31:04Z 1399.82 2014-03-15T09:31:06Z 1399.34 2014-03-15T09:31:10Z 1399.34 2014-03-15T09:31:17Z 1399.34 2014-03-15T09:31:29Z 1399.82 2014-03-15T09:31:30Z 1398.86 2014-03-15T09:31:34Z 1397.89 2014-03-15T09:31:37Z 1398.37 2014-03-15T09:31:49Z 1398.37 2014-03-15T09:32:01Z 1398.86 2014-03-15T09:32:05Z 1399.34 2014-03-15T09:32:10Z 1400.78 2014-03-15T09:32:14Z 1401.26 2014-03-15T09:32:20Z 1401.74 2014-03-15T09:32:34Z 1402.7 2014-03-15T09:32:41Z 1403.66 2014-03-15T09:32:47Z 1406.07 2014-03-15T09:32:59Z 1409.43 2014-03-15T09:33:10Z 1411.83 2014-03-15T09:33:22Z 1415.2 2014-03-15T09:33:36Z 1417.12 2014-03-15T09:33:48Z 1418.56 2014-03-15T09:33:59Z 1420.97 2014-03-15T09:34:11Z 1420.97 2014-03-15T09:34:13Z 1421.45 2014-03-15T09:34:15Z 1422.89 2014-03-15T09:34:26Z 1423.85 2014-03-15T09:34:37Z 1425.29 2014-03-15T09:34:46Z 1425.77 2014-03-15T09:34:58Z 1428.18 2014-03-15T09:35:09Z 1429.62 2014-03-15T09:35:16Z 1432.5 2014-03-15T09:35:28Z 1432.98 2014-03-15T09:35:45Z 1434.42 2014-03-15T09:36:03Z 1437.31 2014-03-15T09:36:14Z 1439.71 2014-03-15T09:36:23Z 1441.63 2014-03-15T09:36:32Z 1445 2014-03-15T09:36:41Z 1444.04 2014-03-15T09:36:42Z 1445.48 2014-03-15T09:36:55Z 1448.36 2014-03-15T09:37:07Z 1451.25 2014-03-15T09:37:18Z 1453.17 2014-03-15T09:37:29Z 1454.61 2014-03-15T09:37:34Z 1455.57 2014-03-15T09:37:39Z 1458.46 2014-03-15T09:37:51Z 1460.38 2014-03-15T09:38:03Z 1462.3 2014-03-15T09:38:14Z 1462.78 2014-03-15T09:38:24Z 1465.67 2014-03-15T09:38:36Z 1467.11 2014-03-15T09:38:43Z 1468.07 2014-03-15T09:39:00Z 1469.51 2014-03-15T09:39:16Z 1471.44 2014-03-15T09:39:27Z 1472.88 2014-03-15T09:39:40Z 1476.24 2014-03-15T09:39:56Z 1478.65 2014-03-15T09:40:08Z 1482.49 2014-03-15T09:40:22Z 1484.89 2014-03-15T09:40:33Z 1488.74 2014-03-15T09:40:43Z 1489.22 2014-03-15T09:40:55Z 1492.58 2014-03-15T09:41:08Z 1494.99 2014-03-15T09:41:20Z 1497.87 2014-03-15T09:41:35Z 1499.79 2014-03-15T09:41:46Z 1502.2 2014-03-15T09:41:58Z 1504.6 2014-03-15T09:42:09Z 1507 2014-03-15T09:42:18Z 1509.41 2014-03-15T09:42:29Z 1512.77 2014-03-15T09:42:44Z 1514.21 2014-03-15T09:42:56Z 1517.1 2014-03-15T09:43:08Z 1519.5 2014-03-15T09:43:19Z 1521.9 2014-03-15T09:43:31Z 1525.27 2014-03-15T09:43:43Z 1527.19 2014-03-15T09:43:54Z 1530.08 2014-03-15T09:44:05Z 1532 2014-03-15T09:44:20Z 1535.36 2014-03-15T09:44:31Z 1535.84 2014-03-15T09:44:42Z 1535.84 2014-03-15T09:44:43Z 1537.29 2014-03-15T09:44:54Z 1541.13 2014-03-15T09:45:07Z 1544.01 2014-03-15T09:45:20Z 1544.98 2014-03-15T09:45:25Z 1548.34 2014-03-15T09:45:34Z 1550.74 2014-03-15T09:45:45Z 1550.74 2014-03-15T09:45:57Z 1554.11 2014-03-15T09:46:08Z 1555.55 2014-03-15T09:46:15Z 1556.99 2014-03-15T09:46:28Z 1557.95 2014-03-15T09:46:34Z 1558.43 2014-03-15T09:46:39Z 1558.43 2014-03-15T09:47:09Z 1554.59 2014-03-15T09:47:11Z 1560.36 2014-03-15T09:47:12Z 1556.99 2014-03-15T09:47:15Z 1552.19 2014-03-15T09:47:20Z 1560.36 2014-03-15T09:47:21Z 1556.99 2014-03-15T09:47:22Z 1556.03 2014-03-15T09:47:33Z 1555.55 2014-03-15T09:47:45Z 1555.55 2014-03-15T09:48:04Z 1555.55 2014-03-15T09:48:39Z 1555.55 2014-03-15T09:49:20Z 1556.03 2014-03-15T09:49:57Z 1556.03 2014-03-15T09:50:44Z 1556.51 2014-03-15T09:51:23Z 1556.51 2014-03-15T09:52:01Z 1556.51 2014-03-15T09:52:29Z 1556.51 2014-03-15T09:53:04Z 1556.51 2014-03-15T09:53:53Z 1556.51 2014-03-15T09:54:37Z 1556.99 2014-03-15T09:55:16Z 1556.99 2014-03-15T09:55:55Z 1556.99 2014-03-15T09:56:40Z 1556.51 2014-03-15T09:57:17Z 1556.51 2014-03-15T09:57:55Z 1556.03 2014-03-15T09:58:33Z 1556.51 2014-03-15T09:59:11Z 1556.51 2014-03-15T09:59:54Z 1556.99 2014-03-15T10:00:35Z 1556.99 2014-03-15T10:01:11Z 1557.47 2014-03-15T10:01:50Z 1557.95 2014-03-15T10:02:29Z 1558.43 2014-03-15T10:03:08Z 1558.43 2014-03-15T10:03:47Z 1560.84 2014-03-15T10:04:20Z 1559.88 2014-03-15T10:04:47Z 1559.88 2014-03-15T10:05:19Z 1558.43 2014-03-15T10:05:41Z 1559.88 2014-03-15T10:06:16Z 1559.4 2014-03-15T10:06:52Z 1560.36 2014-03-15T10:07:16Z 1560.84 2014-03-15T10:07:33Z 1560.84 2014-03-15T10:07:55Z 1560.84 2014-03-15T10:08:14Z 1560.84 2014-03-15T10:08:27Z 1560.84 2014-03-15T10:08:31Z 1556.99 2014-03-15T10:08:40Z 1556.99 2014-03-15T10:08:41Z 1555.07 2014-03-15T10:08:46Z 1553.15 2014-03-15T10:08:56Z 1553.15 2014-03-15T10:09:23Z 1551.22 2014-03-15T10:09:34Z 1547.86 2014-03-15T10:09:40Z 1547.86 2014-03-15T10:09:41Z 1547.38 2014-03-15T10:09:42Z 1544.98 2014-03-15T10:09:45Z 1543.05 2014-03-15T10:09:47Z 1543.05 2014-03-15T10:09:50Z 1541.61 2014-03-15T10:09:58Z 1539.21 2014-03-15T10:10:08Z 1536.32 2014-03-15T10:10:17Z 1533.44 2014-03-15T10:10:21Z 1532.96 2014-03-15T10:10:24Z 1529.11 2014-03-15T10:10:31Z 1529.59 2014-03-15T10:10:32Z 1527.19 2014-03-15T10:10:36Z 1525.27 2014-03-15T10:10:48Z 1523.35 2014-03-15T10:10:53Z 1520.94 2014-03-15T10:10:59Z 1519.5 2014-03-15T10:11:04Z 1518.54 2014-03-15T10:11:06Z 1515.18 2014-03-15T10:11:17Z 1514.69 2014-03-15T10:11:18Z 1511.81 2014-03-15T10:11:27Z 1509.89 2014-03-15T10:11:36Z 1507.97 2014-03-15T10:11:43Z 1506.04 2014-03-15T10:11:52Z 1504.6 2014-03-15T10:11:54Z 1502.68 2014-03-15T10:12:06Z 1500.76 2014-03-15T10:12:20Z 1499.31 2014-03-15T10:12:36Z 1495.95 2014-03-15T10:12:44Z 1495.47 2014-03-15T10:12:46Z 1494.99 2014-03-15T10:12:54Z 1492.58 2014-03-15T10:13:04Z 1492.58 2014-03-15T10:13:05Z 1489.7 2014-03-15T10:13:13Z 1485.85 2014-03-15T10:13:24Z 1484.89 2014-03-15T10:13:36Z 1483.45 2014-03-15T10:13:48Z 1482.97 2014-03-15T10:13:58Z 1482.01 2014-03-15T10:14:08Z 1481.53 2014-03-15T10:14:14Z 1479.61 2014-03-15T10:14:17Z 1477.68 2014-03-15T10:14:29Z 1474.32 2014-03-15T10:14:38Z 1474.8 2014-03-15T10:14:40Z 1471.44 2014-03-15T10:14:51Z 1469.51 2014-03-15T10:15:04Z 1468.07 2014-03-15T10:15:18Z 1467.11 2014-03-15T10:15:29Z 1466.63 2014-03-15T10:15:45Z 1465.67 2014-03-15T10:15:58Z 1464.23 2014-03-15T10:16:11Z 1463.26 2014-03-15T10:16:20Z 1462.78 2014-03-15T10:16:23Z 1461.82 2014-03-15T10:16:25Z 1460.38 2014-03-15T10:16:28Z 1459.9 2014-03-15T10:16:30Z 1458.94 2014-03-15T10:16:33Z 1457.02 2014-03-15T10:16:36Z 1456.05 2014-03-15T10:16:38Z 1454.61 2014-03-15T10:16:54Z 1454.13 2014-03-15T10:16:59Z 1450.29 2014-03-15T10:17:03Z 1449.32 2014-03-15T10:17:07Z 1448.84 2014-03-15T10:17:09Z 1445.48 2014-03-15T10:17:21Z 1444.04 2014-03-15T10:17:28Z 1443.08 2014-03-15T10:17:31Z 1439.71 2014-03-15T10:17:41Z 1439.71 2014-03-15T10:17:42Z 1437.31 2014-03-15T10:17:49Z 1434.42 2014-03-15T10:18:01Z 1432.02 2014-03-15T10:18:08Z 1431.06 2014-03-15T10:18:13Z 1430.58 2014-03-15T10:18:17Z 1429.62 2014-03-15T10:18:28Z 1428.18 2014-03-15T10:18:36Z 1427.7 2014-03-15T10:18:39Z 1427.21 2014-03-15T10:18:42Z 1426.25 2014-03-15T10:18:47Z 1425.77 2014-03-15T10:18:50Z 1425.77 2014-03-15T10:18:52Z 1425.77 2014-03-15T10:19:00Z 1421.45 2014-03-15T10:19:12Z 1420 2014-03-15T10:19:25Z 1417.6 2014-03-15T10:19:35Z 1415.2 2014-03-15T10:19:44Z 1414.72 2014-03-15T10:19:46Z 1411.83 2014-03-15T10:19:58Z 1408.95 2014-03-15T10:20:10Z 1408.47 2014-03-15T10:20:21Z 1407.51 2014-03-15T10:20:44Z 1408.95 2014-03-15T10:21:12Z 1407.51 2014-03-15T10:21:17Z 1406.55 2014-03-15T10:21:20Z 1405.58 2014-03-15T10:21:32Z 1405.58 2014-03-15T10:21:35Z 1404.62 2014-03-15T10:21:40Z 1404.62 2014-03-15T10:21:51Z 1403.66 2014-03-15T10:21:54Z 1403.18 2014-03-15T10:22:02Z 1402.7 2014-03-15T10:22:08Z 1401.74 2014-03-15T10:22:22Z 1401.74 2014-03-15T10:22:28Z 1402.22 2014-03-15T10:22:34Z 1402.22 2014-03-15T10:22:38Z 1402.7 2014-03-15T10:22:51Z 1402.22 2014-03-15T10:22:55Z 1402.7 2014-03-15T10:23:10Z 1403.66 2014-03-15T10:23:15Z 1403.66 2014-03-15T10:23:25Z 1403.66 2014-03-15T10:23:37Z 1403.66 2014-03-15T10:23:38Z 1403.66 2014-03-15T10:23:44Z 1404.14 2014-03-15T10:23:47Z 1404.14 2014-03-15T10:23:53Z 1403.18 2014-03-15T10:23:57Z 1401.74 2014-03-15T10:24:04Z 1399.34 2014-03-15T10:24:16Z 1399.34 2014-03-15T10:24:19Z 1396.45 2014-03-15T10:24:25Z 1393.09 2014-03-15T10:24:35Z 1390.68 2014-03-15T10:24:46Z 1388.76 2014-03-15T10:24:57Z 1388.28 2014-03-15T10:24:58Z 1385.4 2014-03-15T10:25:07Z 1382.99 2014-03-15T10:25:15Z 1381.07 2014-03-15T10:25:22Z 1380.11 2014-03-15T10:25:25Z 1379.15 2014-03-15T10:25:28Z 1378.67 2014-03-15T10:25:31Z 1376.75 2014-03-15T10:25:38Z 1375.3 2014-03-15T10:25:42Z 1374.82 2014-03-15T10:25:45Z 1372.9 2014-03-15T10:25:49Z 1374.34 2014-03-15T10:26:06Z 1373.38 2014-03-15T10:26:39Z 1372.9 2014-03-15T10:26:54Z 1372.42 2014-03-15T10:26:58Z 1370.98 2014-03-15T10:27:02Z 1369.54 2014-03-15T10:27:11Z 1367.61 2014-03-15T10:27:28Z 1366.65 2014-03-15T10:27:47Z 1365.69 2014-03-15T10:28:03Z 1365.21 2014-03-15T10:28:18Z 1364.73 2014-03-15T10:28:32Z 1364.25 2014-03-15T10:28:47Z 1362.81 2014-03-15T10:29:05Z 1360.4 2014-03-15T10:29:21Z 1359.44 2014-03-15T10:29:23Z 1357.04 2014-03-15T10:29:40Z 1357.52 2014-03-15T10:29:54Z 1357.04 2014-03-15T10:29:56Z 1357.52 2014-03-15T10:30:06Z 1358.48 2014-03-15T10:30:22Z 1359.44 2014-03-15T10:30:36Z 1360.88 2014-03-15T10:30:51Z 1362.33 2014-03-15T10:31:06Z 1364.73 2014-03-15T10:31:20Z 1365.21 2014-03-15T10:31:27Z 1367.13 2014-03-15T10:31:41Z 1367.13 2014-03-15T10:32:00Z 1367.61 2014-03-15T10:32:32Z 1367.13 2014-03-15T10:32:37Z 1367.13 2014-03-15T10:32:43Z 1368.09 2014-03-15T10:32:49Z 1369.05 2014-03-15T10:32:54Z 1369.05 2014-03-15T10:32:58Z 1372.42 2014-03-15T10:33:11Z 1375.78 2014-03-15T10:33:22Z 1378.67 2014-03-15T10:33:33Z 1379.63 2014-03-15T10:33:36Z 1381.07 2014-03-15T10:33:42Z 1384.44 2014-03-15T10:33:56Z 1384.92 2014-03-15T10:33:59Z 1385.88 2014-03-15T10:34:03Z 1388.28 2014-03-15T10:34:08Z 1388.28 2014-03-15T10:34:12Z 1389.24 2014-03-15T10:34:17Z 1390.2 2014-03-15T10:34:22Z 1393.09 2014-03-15T10:34:33Z 1395.49 2014-03-15T10:34:47Z 1395.97 2014-03-15T10:35:05Z 1396.45 2014-03-15T10:35:31Z 1395.49 2014-03-15T10:35:40Z 1395.49 2014-03-15T10:36:00Z 1395.49 2014-03-15T10:36:29Z 1395.97 2014-03-15T10:36:52Z 1396.45 2014-03-15T10:36:56Z 1396.93 2014-03-15T10:37:12Z 1397.41 2014-03-15T10:37:16Z 1400.78 2014-03-15T10:37:30Z 1401.74 2014-03-15T10:37:34Z 1405.1 2014-03-15T10:37:48Z 1407.03 2014-03-15T10:37:56Z 1408.47 2014-03-15T10:38:02Z 1409.91 2014-03-15T10:38:11Z 1409.43 2014-03-15T10:38:14Z 1410.87 2014-03-15T10:38:20Z 1414.24 2014-03-15T10:38:34Z 1417.12 2014-03-15T10:38:46Z 1418.08 2014-03-15T10:38:50Z 1421.45 2014-03-15T10:39:04Z 1423.85 2014-03-15T10:39:16Z 1427.21 2014-03-15T10:39:28Z 1429.62 2014-03-15T10:39:40Z 1431.06 2014-03-15T10:39:47Z 1433.94 2014-03-15T10:39:59Z 1436.83 2014-03-15T10:40:12Z 1439.71 2014-03-15T10:40:24Z 1442.6 2014-03-15T10:40:37Z 1444.52 2014-03-15T10:40:45Z 1446.44 2014-03-15T10:40:56Z 1447.4 2014-03-15T10:41:10Z 1446.92 2014-03-15T10:41:31Z 1450.29 2014-03-15T10:41:35Z 1447.4 2014-03-15T10:42:01Z 1446.92 2014-03-15T10:42:22Z 1447.4 2014-03-15T10:42:25Z 1448.36 2014-03-15T10:42:41Z 1450.29 2014-03-15T10:42:57Z 1451.25 2014-03-15T10:43:09Z 1451.25 2014-03-15T10:43:18Z 1450.77 2014-03-15T10:43:20Z 1449.32 2014-03-15T10:43:26Z 1446.44 2014-03-15T10:43:43Z 1444.04 2014-03-15T10:43:59Z 1441.63 2014-03-15T10:44:15Z 1439.23 2014-03-15T10:44:29Z 1436.83 2014-03-15T10:44:43Z 1434.91 2014-03-15T10:44:54Z 1432.02 2014-03-15T10:45:11Z 1429.14 2014-03-15T10:45:26Z 1427.7 2014-03-15T10:45:39Z 1426.25 2014-03-15T10:45:56Z 1425.29 2014-03-15T10:46:09Z 1424.81 2014-03-15T10:46:22Z 1424.81 2014-03-15T10:46:45Z 1424.81 2014-03-15T10:47:15Z 1424.33 2014-03-15T10:47:44Z 1425.29 2014-03-15T10:48:05Z 1424.33 2014-03-15T10:48:13Z 1423.85 2014-03-15T10:48:21Z 1423.37 2014-03-15T10:48:28Z 1422.41 2014-03-15T10:48:42Z 1421.45 2014-03-15T10:48:51Z 1420.49 2014-03-15T10:49:02Z 1417.6 2014-03-15T10:49:18Z 1415.68 2014-03-15T10:49:32Z 1414.24 2014-03-15T10:49:45Z 1413.28 2014-03-15T10:49:53Z 1412.79 2014-03-15T10:50:01Z 1411.83 2014-03-15T10:50:15Z 1411.83 2014-03-15T10:50:40Z 1411.83 2014-03-15T10:51:21Z 1411.83 2014-03-15T10:52:01Z 1411.35 2014-03-15T10:52:21Z 1411.35 2014-03-15T10:52:47Z 1413.28 2014-03-15T10:53:07Z 1411.83 2014-03-15T10:53:11Z 1411.35 2014-03-15T10:53:15Z 1410.87 2014-03-15T10:53:19Z 1410.87 2014-03-15T10:53:22Z 1409.43 2014-03-15T10:53:31Z 1407.99 2014-03-15T10:53:42Z 1407.99 2014-03-15T10:53:43Z 1407.51 2014-03-15T10:53:48Z 1407.03 2014-03-15T10:53:50Z 1406.55 2014-03-15T10:53:54Z 1406.55 2014-03-15T10:53:56Z 1406.07 2014-03-15T10:54:01Z 1405.58 2014-03-15T10:54:06Z 1405.1 2014-03-15T10:54:13Z 1403.66 2014-03-15T10:54:20Z 1401.26 2014-03-15T10:54:32Z 1400.78 2014-03-15T10:54:36Z 1399.82 2014-03-15T10:54:38Z 1397.41 2014-03-15T10:54:52Z 1396.45 2014-03-15T10:55:03Z 1395.01 2014-03-15T10:55:14Z 1394.05 2014-03-15T10:55:18Z 1391.65 2014-03-15T10:55:29Z 1393.09 2014-03-15T10:55:45Z 1390.2 2014-03-15T10:55:54Z 1389.72 2014-03-15T10:55:56Z 1389.24 2014-03-15T10:55:59Z 1387.32 2014-03-15T10:56:11Z 1383.96 2014-03-15T10:56:25Z 1382.99 2014-03-15T10:56:29Z 1382.03 2014-03-15T10:56:32Z 1379.15 2014-03-15T10:56:45Z 1378.19 2014-03-15T10:56:50Z 1376.75 2014-03-15T10:56:58Z 1374.34 2014-03-15T10:57:09Z 1373.38 2014-03-15T10:57:14Z 1372.9 2014-03-15T10:57:20Z 1370.98 2014-03-15T10:57:32Z 1370.5 2014-03-15T10:57:36Z 1369.54 2014-03-15T10:57:43Z 1368.57 2014-03-15T10:57:49Z 1367.61 2014-03-15T10:57:53Z 1366.17 2014-03-15T10:58:01Z 1365.21 2014-03-15T10:58:06Z 1362.81 2014-03-15T10:58:19Z 1362.33 2014-03-15T10:58:20Z 1361.36 2014-03-15T10:58:24Z 1360.88 2014-03-15T10:58:30Z 1357.52 2014-03-15T10:58:47Z 1356.08 2014-03-15T10:58:58Z 1355.6 2014-03-15T10:58:59Z 1353.19 2014-03-15T10:59:11Z 1352.71 2014-03-15T10:59:13Z 1351.75 2014-03-15T10:59:15Z 1348.39 2014-03-15T10:59:27Z 1347.91 2014-03-15T10:59:29Z 1346.94 2014-03-15T10:59:33Z 1344.54 2014-03-15T10:59:43Z 1343.58 2014-03-15T10:59:49Z 1343.58 2014-03-15T10:59:53Z 1341.66 2014-03-15T11:00:00Z 1338.77 2014-03-15T11:00:08Z 1338.29 2014-03-15T11:00:10Z 1336.85 2014-03-15T11:00:16Z 1335.89 2014-03-15T11:00:19Z 1335.41 2014-03-15T11:00:22Z 1334.93 2014-03-15T11:00:25Z 1333.97 2014-03-15T11:00:27Z 1332.04 2014-03-15T11:00:40Z 1331.56 2014-03-15T11:00:41Z 1331.56 2014-03-15T11:00:43Z 1330.6 2014-03-15T11:00:50Z 1329.16 2014-03-15T11:00:58Z 1326.76 2014-03-15T11:01:13Z 1325.31 2014-03-15T11:01:19Z 1323.87 2014-03-15T11:01:32Z 1323.39 2014-03-15T11:02:02Z 1322.43 2014-03-15T11:02:19Z 1322.43 2014-03-15T11:02:21Z 1320.99 2014-03-15T11:02:29Z 1318.59 2014-03-15T11:02:41Z 1316.66 2014-03-15T11:02:53Z 1315.22 2014-03-15T11:03:02Z 1314.74 2014-03-15T11:03:06Z 1313.78 2014-03-15T11:03:11Z 1312.82 2014-03-15T11:03:17Z 1310.9 2014-03-15T11:03:28Z 1308.97 2014-03-15T11:03:36Z 1307.05 2014-03-15T11:03:44Z 1304.65 2014-03-15T11:03:53Z 1303.69 2014-03-15T11:03:57Z 1301.28 2014-03-15T11:04:05Z 1300.8 2014-03-15T11:04:08Z 1297.92 2014-03-15T11:04:20Z 1296.96 2014-03-15T11:04:23Z 1294.07 2014-03-15T11:04:38Z 1292.15 2014-03-15T11:04:44Z 1290.71 2014-03-15T11:04:49Z 1287.82 2014-03-15T11:05:02Z 1284.94 2014-03-15T11:05:14Z 1284.46 2014-03-15T11:05:17Z 1282.54 2014-03-15T11:05:27Z 1281.57 2014-03-15T11:05:30Z 1280.61 2014-03-15T11:05:41Z 1280.61 2014-03-15T11:05:44Z 1279.65 2014-03-15T11:05:51Z 1277.25 2014-03-15T11:06:04Z 1274.85 2014-03-15T11:06:16Z 1272.44 2014-03-15T11:06:27Z 1271.48 2014-03-15T11:06:29Z 1269.08 2014-03-15T11:06:43Z 1267.16 2014-03-15T11:06:51Z 1265.23 2014-03-15T11:07:05Z 1265.23 2014-03-15T11:07:31Z 1265.23 2014-03-15T11:08:06Z 1265.23 2014-03-15T11:08:12Z 1264.75 2014-03-15T11:08:15Z 1262.35 2014-03-15T11:08:24Z 1261.87 2014-03-15T11:08:26Z 1260.91 2014-03-15T11:08:31Z 1259.94 2014-03-15T11:08:34Z 1258.5 2014-03-15T11:08:40Z 1258.02 2014-03-15T11:08:43Z 1255.62 2014-03-15T11:08:53Z 1253.7 2014-03-15T11:09:00Z 1252.25 2014-03-15T11:09:13Z 1252.25 2014-03-15T11:09:39Z 1251.77 2014-03-15T11:10:04Z 1251.77 2014-03-15T11:10:32Z 1251.77 2014-03-15T11:10:38Z 1250.81 2014-03-15T11:10:43Z 1249.85 2014-03-15T11:10:47Z 1246.49 2014-03-15T11:10:58Z 1246.49 2014-03-15T11:11:00Z 1245.04 2014-03-15T11:11:05Z 1244.56 2014-03-15T11:11:07Z 1243.12 2014-03-15T11:11:11Z 1242.64 2014-03-15T11:11:15Z 1240.24 2014-03-15T11:11:24Z 1239.76 2014-03-15T11:11:34Z 1239.76 2014-03-15T11:11:52Z 1238.8 2014-03-15T11:12:01Z 1236.87 2014-03-15T11:12:15Z 1237.35 2014-03-15T11:12:16Z 1235.91 2014-03-15T11:12:19Z 1234.47 2014-03-15T11:12:31Z 1233.99 2014-03-15T11:12:42Z 1231.59 2014-03-15T11:12:53Z 1231.59 2014-03-15T11:13:04Z 1231.59 2014-03-15T11:13:20Z 1231.59 2014-03-15T11:13:36Z 1231.11 2014-03-15T11:13:37Z 1230.14 2014-03-15T11:13:41Z 1227.74 2014-03-15T11:13:54Z 1227.74 2014-03-15T11:13:55Z 1225.34 2014-03-15T11:14:05Z 1222.93 2014-03-15T11:14:17Z 1221.97 2014-03-15T11:14:22Z 1221.49 2014-03-15T11:14:24Z 1217.65 2014-03-15T11:14:36Z 1217.65 2014-03-15T11:14:37Z 1214.28 2014-03-15T11:14:47Z 1212.36 2014-03-15T11:14:51Z 1209.48 2014-03-15T11:15:00Z 1208.51 2014-03-15T11:15:02Z 1206.59 2014-03-15T11:15:07Z 1203.71 2014-03-15T11:15:15Z 1201.79 2014-03-15T11:15:21Z 1199.86 2014-03-15T11:15:27Z 1198.42 2014-03-15T11:15:31Z 1195.06 2014-03-15T11:15:42Z 1193.13 2014-03-15T11:15:49Z 1191.21 2014-03-15T11:16:00Z 1189.77 2014-03-15T11:16:14Z 1188.33 2014-03-15T11:16:28Z 1187.37 2014-03-15T11:16:31Z 1183.52 2014-03-15T11:16:42Z 1181.6 2014-03-15T11:16:49Z 1179.67 2014-03-15T11:16:53Z 1176.31 2014-03-15T11:17:01Z 1172.47 2014-03-15T11:17:11Z 1169.1 2014-03-15T11:17:22Z 1172.95 2014-03-15T11:17:23Z 1169.58 2014-03-15T11:17:31Z 1170.06 2014-03-15T11:17:58Z 1171.02 2014-03-15T11:18:03Z 1169.1 2014-03-15T11:18:08Z 1166.7 2014-03-15T11:18:13Z 1165.74 2014-03-15T11:18:17Z 1164.77 2014-03-15T11:18:19Z 1161.89 2014-03-15T11:18:26Z 1158.05 2014-03-15T11:18:35Z 1157.08 2014-03-15T11:18:38Z 1154.68 2014-03-15T11:18:45Z 1151.32 2014-03-15T11:18:54Z 1148.43 2014-03-15T11:19:05Z 1146.99 2014-03-15T11:19:18Z 1146.03 2014-03-15T11:19:33Z 1145.07 2014-03-15T11:19:36Z 1145.07 2014-03-15T11:19:40Z 1146.03 2014-03-15T11:19:53Z 1145.55 2014-03-15T11:20:06Z 1145.07 2014-03-15T11:20:28Z 1145.55 2014-03-15T11:20:50Z 1145.55 2014-03-15T11:21:06Z 1145.55 2014-03-15T11:21:19Z 1145.55 2014-03-15T11:21:47Z 1145.55 2014-03-15T11:21:57Z 1145.07 2014-03-15T11:22:04Z 1145.07 2014-03-15T11:22:16Z 1145.07 2014-03-15T11:22:27Z 1143.63 2014-03-15T11:22:31Z 1141.22 2014-03-15T11:22:45Z 1141.22 2014-03-15T11:22:57Z 1138.34 2014-03-15T11:23:12Z 1136.42 2014-03-15T11:23:16Z 1134.97 2014-03-15T11:23:29Z 1133.53 2014-03-15T11:23:41Z 1132.57 2014-03-15T11:23:52Z 1131.13 2014-03-15T11:24:07Z 1130.17 2014-03-15T11:24:14Z 1128.73 2014-03-15T11:24:30Z 1127.76 2014-03-15T11:24:44Z 1126.32 2014-03-15T11:24:58Z 1124.88 2014-03-15T11:25:10Z 1122.96 2014-03-15T11:25:26Z 1122.48 2014-03-15T11:25:32Z 1120.55 2014-03-15T11:25:48Z 1120.07 2014-03-15T11:25:49Z 1119.11 2014-03-15T11:25:59Z 1118.63 2014-03-15T11:26:03Z 1117.19 2014-03-15T11:26:13Z 1117.19 2014-03-15T11:26:15Z 1116.71 2014-03-15T11:26:19Z 1116.23 2014-03-15T11:26:23Z 1113.82 2014-03-15T11:26:38Z 1111.9 2014-03-15T11:26:51Z 1110.94 2014-03-15T11:27:03Z 1109.98 2014-03-15T11:27:11Z 1109.5 2014-03-15T11:27:16Z 1109.02 2014-03-15T11:27:19Z 1108.54 2014-03-15T11:27:21Z 1108.06 2014-03-15T11:27:25Z 1107.1 2014-03-15T11:27:37Z 1106.13 2014-03-15T11:27:52Z 1106.13 2014-03-15T11:28:06Z 1106.13 2014-03-15T11:28:34Z 1106.13 2014-03-15T11:28:58Z 1106.13 2014-03-15T11:29:02Z 1105.65 2014-03-15T11:29:19Z 1104.69 2014-03-15T11:29:32Z 1105.17 2014-03-15T11:29:54Z 1105.65 2014-03-15T11:30:21Z 1106.13 2014-03-15T11:30:47Z 1106.13 2014-03-15T11:30:49Z 1106.13 2014-03-15T11:31:02Z 1105.17 2014-03-15T11:31:12Z 1104.69 2014-03-15T11:31:16Z 1104.21 2014-03-15T11:31:25Z 1103.25 2014-03-15T11:31:34Z 1101.33 2014-03-15T11:31:49Z 1099.89 2014-03-15T11:32:03Z 1098.44 2014-03-15T11:32:17Z 1096.52 2014-03-15T11:32:30Z 1095.08 2014-03-15T11:32:43Z 1093.16 2014-03-15T11:32:57Z 1091.71 2014-03-15T11:33:10Z 1090.27 2014-03-15T11:33:21Z 1088.35 2014-03-15T11:33:36Z 1087.39 2014-03-15T11:33:47Z 1085.47 2014-03-15T11:34:01Z 1083.54 2014-03-15T11:34:17Z 1082.1 2014-03-15T11:34:30Z 1081.14 2014-03-15T11:34:37Z 1081.14 2014-03-15T11:34:53Z 1081.14 2014-03-15T11:35:17Z 1081.14 2014-03-15T11:35:20Z 1080.66 2014-03-15T11:35:24Z 1079.22 2014-03-15T11:35:38Z 1080.18 2014-03-15T11:35:49Z 1079.7 2014-03-15T11:36:03Z 1079.7 2014-03-15T11:36:26Z 1079.7 2014-03-15T11:36:35Z 1078.74 2014-03-15T11:36:45Z 1078.26 2014-03-15T11:36:58Z 1076.81 2014-03-15T11:37:14Z 1076.33 2014-03-15T11:37:30Z 1076.33 2014-03-15T11:37:35Z 1076.33 2014-03-15T11:37:42Z 1076.33 2014-03-15T11:37:49Z 1075.85 2014-03-15T11:38:04Z 1075.37 2014-03-15T11:38:16Z 1075.37 2014-03-15T11:38:17Z 1073.93 2014-03-15T11:38:33Z 1072.97 2014-03-15T11:38:46Z 1072.49 2014-03-15T11:38:53Z 1072.01 2014-03-15T11:39:08Z 1072.49 2014-03-15T11:39:21Z 1072.49 2014-03-15T11:39:27Z 1072.49 2014-03-15T11:39:42Z 1072.97 2014-03-15T11:39:50Z 1072.97 2014-03-15T11:39:58Z 1072.97 2014-03-15T11:40:03Z 1072.97 2014-03-15T11:40:18Z 1072.49 2014-03-15T11:40:29Z 1072.01 2014-03-15T11:40:35Z 1071.53 2014-03-15T11:40:43Z 1070.57 2014-03-15T11:40:53Z 1070.08 2014-03-15T11:41:06Z 1068.64 2014-03-15T11:41:14Z 1067.2 2014-03-15T11:41:26Z 1067.2 2014-03-15T11:41:28Z 1066.72 2014-03-15T11:41:37Z 1065.28 2014-03-15T11:41:50Z 1063.36 2014-03-15T11:42:05Z 1061.91 2014-03-15T11:42:15Z 1060.95 2014-03-15T11:42:25Z 1059.51 2014-03-15T11:42:39Z 1059.03 2014-03-15T11:42:47Z 1058.55 2014-03-15T11:42:57Z 1058.07 2014-03-15T11:43:03Z 1057.11 2014-03-15T11:43:13Z 1057.11 2014-03-15T11:43:17Z 1055.67 2014-03-15T11:43:29Z 1054.7 2014-03-15T11:43:33Z 1054.22 2014-03-15T11:43:44Z 1054.22 2014-03-15T11:43:49Z 1052.3 2014-03-15T11:44:05Z 1051.82 2014-03-15T11:44:07Z 1051.82 2014-03-15T11:44:09Z 1051.82 2014-03-15T11:44:11Z 1050.86 2014-03-15T11:44:20Z 1049.42 2014-03-15T11:44:29Z 1047.97 2014-03-15T11:44:37Z 1047.49 2014-03-15T11:44:42Z 1047.49 2014-03-15T11:44:46Z 1046.53 2014-03-15T11:44:55Z 1046.05 2014-03-15T11:44:59Z 1045.57 2014-03-15T11:45:05Z 1044.61 2014-03-15T11:45:12Z 1042.69 2014-03-15T11:45:25Z 1040.76 2014-03-15T11:45:39Z 1039.32 2014-03-15T11:45:47Z 1038.84 2014-03-15T11:45:52Z 1036.92 2014-03-15T11:46:04Z 1035 2014-03-15T11:46:19Z 1034.52 2014-03-15T11:46:24Z 1033.07 2014-03-15T11:46:36Z 1032.11 2014-03-15T11:46:43Z 1030.67 2014-03-15T11:46:57Z 1028.75 2014-03-15T11:47:11Z 1027.79 2014-03-15T11:47:20Z 1026.34 2014-03-15T11:47:33Z 1025.86 2014-03-15T11:47:35Z 1025.38 2014-03-15T11:47:40Z 1023.94 2014-03-15T11:47:51Z 1022.5 2014-03-15T11:48:06Z 1021.54 2014-03-15T11:48:13Z 1021.06 2014-03-15T11:48:21Z 1018.65 2014-03-15T11:48:37Z 1016.73 2014-03-15T11:48:49Z 1014.81 2014-03-15T11:49:04Z 1012.89 2014-03-15T11:49:17Z 1010.48 2014-03-15T11:49:33Z 1008.08 2014-03-15T11:49:47Z 1006.64 2014-03-15T11:50:00Z 1004.72 2014-03-15T11:50:15Z 1003.27 2014-03-15T11:50:28Z 1003.27 2014-03-15T11:50:29Z 1002.79 2014-03-15T11:50:33Z 1001.83 2014-03-15T11:50:39Z 1000.87 2014-03-15T11:50:46Z 998.95 2014-03-15T11:50:59Z 997.99 2014-03-15T11:51:07Z 996.06 2014-03-15T11:51:21Z 995.58 2014-03-15T11:51:33Z 995.58 2014-03-15T11:51:57Z 995.58 2014-03-15T11:52:24Z 995.58 2014-03-15T11:52:45Z 995.58 2014-03-15T11:52:51Z 995.1 2014-03-15T11:52:56Z 994.14 2014-03-15T11:53:02Z 992.22 2014-03-15T11:53:17Z 990.3 2014-03-15T11:53:30Z 988.85 2014-03-15T11:53:37Z 987.89 2014-03-15T11:53:46Z 987.41 2014-03-15T11:53:49Z 985.49 2014-03-15T11:54:05Z 983.57 2014-03-15T11:54:19Z 982.12 2014-03-15T11:54:29Z 981.64 2014-03-15T11:54:34Z 980.68 2014-03-15T11:54:44Z 979.24 2014-03-15T11:54:58Z 977.8 2014-03-15T11:55:12Z 977.8 2014-03-15T11:55:15Z 976.84 2014-03-15T11:55:28Z 977.32 2014-03-15T11:55:33Z 977.32 2014-03-15T11:55:43Z 977.8 2014-03-15T11:56:00Z 977.8 2014-03-15T11:56:01Z 977.32 2014-03-15T11:56:12Z 976.84 2014-03-15T11:56:18Z 977.32 2014-03-15T11:56:28Z 977.32 2014-03-15T11:56:41Z 975.88 2014-03-15T11:56:54Z 975.88 2014-03-15T11:57:07Z 975.88 2014-03-15T11:57:24Z 975.88 2014-03-15T11:57:47Z