Roc des vignes par le mas de l\'estagnol 86.17529296875 2014-03-16T19:07:19Z 86.17529296875 2014-03-16T19:08:34Z 86.656005859375 2014-03-16T19:10:54Z 86.17529296875 2014-03-16T19:48:16Z 85.694580078125 2014-03-16T19:48:22Z 86.17529296875 2014-03-16T19:48:29Z 85.694580078125 2014-03-16T09:02:53Z 88.098022460938 2014-03-16T09:02:58Z 91.462524414062 2014-03-16T09:03:19Z 92.423950195312 2014-03-16T09:03:58Z 90.98193359375 2014-03-16T09:04:26Z 93.385131835938 2014-03-16T09:04:36Z 93.385131835938 2014-03-16T09:04:44Z 91.943237304688 2014-03-16T09:05:08Z 91.943237304688 2014-03-16T09:05:16Z 91.943237304688 2014-03-16T09:06:37Z 92.423950195312 2014-03-16T09:06:45Z 92.423950195312 2014-03-16T09:06:51Z 93.385131835938 2014-03-16T09:06:59Z 93.865844726562 2014-03-16T09:07:08Z 90.98193359375 2014-03-16T09:07:16Z 90.501342773438 2014-03-16T09:07:26Z 90.501342773438 2014-03-16T09:07:35Z 88.578735351562 2014-03-16T09:07:43Z 89.059326171875 2014-03-16T09:07:45Z 90.020629882812 2014-03-16T09:07:55Z 93.865844726562 2014-03-16T09:07:57Z 93.385131835938 2014-03-16T09:07:58Z 96.269287109375 2014-03-16T09:08:00Z 98.19189453125 2014-03-16T09:08:03Z 95.307739257812 2014-03-16T09:08:07Z 94.346557617188 2014-03-16T09:08:12Z 91.462524414062 2014-03-16T09:08:19Z 91.943237304688 2014-03-16T09:08:26Z 91.462524414062 2014-03-16T09:08:35Z 90.98193359375 2014-03-16T09:08:37Z 92.904541015625 2014-03-16T09:08:47Z 92.904541015625 2014-03-16T09:08:57Z 92.904541015625 2014-03-16T09:09:00Z 92.423950195312 2014-03-16T09:09:07Z 93.385131835938 2014-03-16T09:09:09Z 92.904541015625 2014-03-16T09:09:15Z 93.865844726562 2014-03-16T09:09:25Z 94.8271484375 2014-03-16T09:09:33Z 96.749877929688 2014-03-16T09:09:42Z 99.6337890625 2014-03-16T09:09:46Z 100.11450195312 2014-03-16T09:09:56Z 99.6337890625 2014-03-16T09:10:02Z 99.6337890625 2014-03-16T09:10:10Z 100.59509277344 2014-03-16T09:10:18Z 102.037109375 2014-03-16T09:10:27Z 102.037109375 2014-03-16T09:10:34Z 103.47900390625 2014-03-16T09:10:44Z 105.40173339844 2014-03-16T09:10:52Z 108.28564453125 2014-03-16T09:11:00Z 108.76623535156 2014-03-16T09:11:01Z 109.72766113281 2014-03-16T09:11:03Z 109.72766113281 2014-03-16T09:11:10Z 110.20825195312 2014-03-16T09:11:12Z 111.65026855469 2014-03-16T09:11:19Z 112.61157226562 2014-03-16T09:11:28Z 113.57299804688 2014-03-16T09:11:35Z 113.09228515625 2014-03-16T09:11:40Z 114.05358886719 2014-03-16T09:11:44Z 115.97619628906 2014-03-16T09:11:49Z 116.9375 2014-03-16T09:11:53Z 116.9375 2014-03-16T09:12:01Z 117.41821289062 2014-03-16T09:12:03Z 117.89880371094 2014-03-16T09:12:12Z 120.30212402344 2014-03-16T09:12:16Z 121.26354980469 2014-03-16T09:12:17Z 124.14733886719 2014-03-16T09:12:22Z 124.14733886719 2014-03-16T09:12:24Z 126.55065917969 2014-03-16T09:12:28Z 124.14733886719 2014-03-16T09:12:37Z 125.58935546875 2014-03-16T09:12:39Z 127.03137207031 2014-03-16T09:12:46Z 127.51196289062 2014-03-16T09:12:47Z 128.9541015625 2014-03-16T09:12:56Z 130.87670898438 2014-03-16T09:13:03Z 131.35729980469 2014-03-16T09:13:10Z 130.87670898438 2014-03-16T09:13:16Z 133.76049804688 2014-03-16T09:13:22Z 133.76049804688 2014-03-16T09:13:25Z 133.76049804688 2014-03-16T09:13:32Z 133.27990722656 2014-03-16T09:13:35Z 135.68310546875 2014-03-16T09:13:45Z 135.68310546875 2014-03-16T09:13:50Z 136.16394042969 2014-03-16T09:13:53Z 136.64465332031 2014-03-16T09:13:59Z 136.64465332031 2014-03-16T09:14:05Z 136.64465332031 2014-03-16T09:14:10Z 137.60583496094 2014-03-16T09:14:19Z 138.56726074219 2014-03-16T09:14:28Z 139.52844238281 2014-03-16T09:14:31Z 140.00915527344 2014-03-16T09:14:36Z 140.48986816406 2014-03-16T09:14:38Z 141.93176269531 2014-03-16T09:14:42Z 143.37365722656 2014-03-16T09:14:51Z 144.81579589844 2014-03-16T09:14:57Z 146.73840332031 2014-03-16T09:15:05Z 145.29638671875 2014-03-16T09:15:36Z 143.85437011719 2014-03-16T09:15:49Z 143.85437011719 2014-03-16T09:16:38Z 145.77709960938 2014-03-16T09:16:56Z 146.73840332031 2014-03-16T09:16:58Z 149.1416015625 2014-03-16T09:17:07Z 149.1416015625 2014-03-16T09:17:11Z 149.1416015625 2014-03-16T09:17:13Z 149.62231445312 2014-03-16T09:17:20Z 150.10302734375 2014-03-16T09:17:21Z 152.02575683594 2014-03-16T09:17:29Z 152.98693847656 2014-03-16T09:17:35Z 155.87097167969 2014-03-16T09:17:45Z 155.87097167969 2014-03-16T09:17:46Z 157.79357910156 2014-03-16T09:17:54Z 158.75476074219 2014-03-16T09:18:03Z 160.67749023438 2014-03-16T09:18:11Z 162.60009765625 2014-03-16T09:18:19Z 164.52270507812 2014-03-16T09:18:26Z 166.4453125 2014-03-16T09:18:33Z 166.92602539062 2014-03-16T09:18:34Z 167.88732910156 2014-03-16T09:18:37Z 166.4453125 2014-03-16T09:18:41Z 167.88732910156 2014-03-16T09:18:49Z 169.81005859375 2014-03-16T09:18:57Z 172.69396972656 2014-03-16T09:19:04Z 173.17468261719 2014-03-16T09:19:06Z 173.6552734375 2014-03-16T09:19:15Z 177.02001953125 2014-03-16T09:19:21Z 177.98120117188 2014-03-16T09:19:28Z 178.4619140625 2014-03-16T09:19:34Z 179.90380859375 2014-03-16T09:19:43Z 181.82641601562 2014-03-16T09:19:51Z 182.30712890625 2014-03-16T09:20:01Z 184.71057128906 2014-03-16T09:20:08Z 185.19116210938 2014-03-16T09:20:09Z 187.59436035156 2014-03-16T09:20:17Z 188.55578613281 2014-03-16T09:20:24Z 188.07507324219 2014-03-16T09:20:31Z 188.55578613281 2014-03-16T09:20:37Z 190.958984375 2014-03-16T09:20:45Z 191.92028808594 2014-03-16T09:20:52Z 192.88171386719 2014-03-16T09:20:59Z 193.84301757812 2014-03-16T09:21:07Z 196.72692871094 2014-03-16T09:21:16Z 198.64953613281 2014-03-16T09:21:23Z 199.61083984375 2014-03-16T09:21:31Z 199.61083984375 2014-03-16T09:21:35Z 201.53356933594 2014-03-16T09:21:42Z 202.49487304688 2014-03-16T09:21:51Z 203.45617675781 2014-03-16T09:21:59Z 204.41748046875 2014-03-16T09:22:05Z 204.41748046875 2014-03-16T09:22:20Z 203.45617675781 2014-03-16T09:22:29Z 204.41748046875 2014-03-16T09:22:40Z 206.34008789062 2014-03-16T09:22:42Z 206.82067871094 2014-03-16T09:22:51Z 205.85949707031 2014-03-16T09:22:59Z 206.34008789062 2014-03-16T09:23:09Z 207.30139160156 2014-03-16T09:23:17Z 207.78210449219 2014-03-16T09:23:23Z 208.26281738281 2014-03-16T09:23:27Z 208.74340820312 2014-03-16T09:23:36Z 209.22412109375 2014-03-16T09:23:42Z 209.70483398438 2014-03-16T09:23:47Z 209.22412109375 2014-03-16T09:23:55Z 208.74340820312 2014-03-16T09:24:03Z 210.666015625 2014-03-16T09:24:12Z 212.58862304688 2014-03-16T09:24:19Z 212.58862304688 2014-03-16T09:24:26Z 212.58862304688 2014-03-16T09:24:27Z 212.58862304688 2014-03-16T09:24:29Z 213.55004882812 2014-03-16T09:24:38Z 214.03063964844 2014-03-16T09:24:42Z 215.47265625 2014-03-16T09:24:47Z 216.43395996094 2014-03-16T09:24:56Z 215.95324707031 2014-03-16T09:25:03Z 216.91467285156 2014-03-16T09:25:05Z 217.39538574219 2014-03-16T09:25:07Z 218.35656738281 2014-03-16T09:25:10Z 219.79858398438 2014-03-16T09:25:13Z 220.75988769531 2014-03-16T09:25:22Z 219.79858398438 2014-03-16T09:25:30Z 220.75988769531 2014-03-16T09:25:38Z 221.72119140625 2014-03-16T09:25:49Z 222.20178222656 2014-03-16T09:25:57Z 222.20178222656 2014-03-16T09:26:07Z 223.16320800781 2014-03-16T09:27:44Z 223.64379882812 2014-03-16T09:27:50Z 223.64379882812 2014-03-16T09:27:56Z 225.0859375 2014-03-16T09:28:03Z 224.60522460938 2014-03-16T09:28:07Z 224.60522460938 2014-03-16T09:28:09Z 225.0859375 2014-03-16T09:28:12Z 225.56652832031 2014-03-16T09:28:14Z 227.48913574219 2014-03-16T09:28:23Z 227.00854492188 2014-03-16T09:28:26Z 227.9697265625 2014-03-16T09:28:33Z 229.89233398438 2014-03-16T09:28:41Z 230.373046875 2014-03-16T09:28:44Z 230.85375976562 2014-03-16T09:28:52Z 231.33435058594 2014-03-16T09:28:56Z 232.29577636719 2014-03-16T09:29:04Z 233.73767089844 2014-03-16T09:29:14Z 234.69909667969 2014-03-16T09:29:17Z 235.66027832031 2014-03-16T09:29:21Z 235.1796875 2014-03-16T09:29:30Z 235.1796875 2014-03-16T09:29:39Z 238.06359863281 2014-03-16T09:29:46Z 237.10229492188 2014-03-16T09:29:56Z 237.10229492188 2014-03-16T09:30:00Z 238.54431152344 2014-03-16T09:30:04Z 240.94763183594 2014-03-16T09:30:11Z 241.42822265625 2014-03-16T09:30:14Z 242.87023925781 2014-03-16T09:30:23Z 242.3896484375 2014-03-16T09:30:32Z 242.87023925781 2014-03-16T09:30:34Z 244.79284667969 2014-03-16T09:30:40Z 244.79284667969 2014-03-16T09:30:45Z 245.75415039062 2014-03-16T09:30:53Z 246.71545410156 2014-03-16T09:31:00Z 248.63818359375 2014-03-16T09:31:06Z 250.56079101562 2014-03-16T09:31:13Z 251.52209472656 2014-03-16T09:31:20Z 252.00280761719 2014-03-16T09:31:27Z 253.92541503906 2014-03-16T09:31:35Z 255.36730957031 2014-03-16T09:31:43Z 255.84802246094 2014-03-16T09:31:44Z 255.84802246094 2014-03-16T09:31:46Z 255.84802246094 2014-03-16T09:31:48Z 256.32873535156 2014-03-16T09:31:56Z 258.25134277344 2014-03-16T09:31:58Z 258.73193359375 2014-03-16T09:32:00Z 259.693359375 2014-03-16T09:32:02Z 260.17395019531 2014-03-16T09:32:11Z 262.5771484375 2014-03-16T09:32:20Z 264.01928710938 2014-03-16T09:32:28Z 265.46130371094 2014-03-16T09:32:32Z 265.94189453125 2014-03-16T09:32:34Z 265.46130371094 2014-03-16T09:32:42Z 266.42248535156 2014-03-16T09:32:49Z 266.42248535156 2014-03-16T09:32:50Z 266.90319824219 2014-03-16T09:32:59Z 267.86450195312 2014-03-16T09:33:05Z 270.26770019531 2014-03-16T09:33:09Z 271.22912597656 2014-03-16T09:33:11Z 270.74841308594 2014-03-16T09:33:20Z 272.1904296875 2014-03-16T09:33:27Z 273.15185546875 2014-03-16T09:33:33Z 274.11303710938 2014-03-16T09:33:40Z 275.55505371094 2014-03-16T09:33:43Z 276.9970703125 2014-03-16T09:33:49Z 278.43896484375 2014-03-16T09:33:57Z 279.880859375 2014-03-16T09:34:06Z 281.80358886719 2014-03-16T09:34:14Z 281.80358886719 2014-03-16T09:34:20Z 282.28430175781 2014-03-16T09:34:22Z 283.72619628906 2014-03-16T09:34:30Z 283.72619628906 2014-03-16T09:34:38Z 283.72619628906 2014-03-16T09:34:46Z 286.12951660156 2014-03-16T09:34:50Z 285.16821289062 2014-03-16T09:34:51Z 286.61022949219 2014-03-16T09:35:01Z 285.64880371094 2014-03-16T09:35:03Z 288.05224609375 2014-03-16T09:35:13Z 287.0908203125 2014-03-16T09:35:17Z 288.53295898438 2014-03-16T09:35:23Z 288.53295898438 2014-03-16T09:35:32Z 287.0908203125 2014-03-16T09:35:35Z 287.57141113281 2014-03-16T09:35:43Z 289.01354980469 2014-03-16T09:35:44Z 289.494140625 2014-03-16T09:35:46Z 289.97485351562 2014-03-16T09:35:48Z 290.93615722656 2014-03-16T09:35:58Z 289.97485351562 2014-03-16T09:36:06Z 289.01354980469 2014-03-16T09:36:15Z 289.97485351562 2014-03-16T09:36:24Z 289.494140625 2014-03-16T09:36:33Z 287.57141113281 2014-03-16T09:36:36Z 289.01354980469 2014-03-16T09:36:46Z 290.93615722656 2014-03-16T09:36:55Z 291.8974609375 2014-03-16T09:37:02Z 291.8974609375 2014-03-16T09:37:05Z 289.494140625 2014-03-16T09:37:10Z 293.82006835938 2014-03-16T09:37:12Z 290.93615722656 2014-03-16T09:37:15Z 290.45556640625 2014-03-16T09:37:22Z 290.93615722656 2014-03-16T09:37:29Z 289.01354980469 2014-03-16T09:37:39Z 289.01354980469 2014-03-16T09:37:40Z 292.37817382812 2014-03-16T09:37:44Z 289.01354980469 2014-03-16T09:38:18Z 288.05224609375 2014-03-16T09:38:20Z 288.53295898438 2014-03-16T09:40:33Z 289.494140625 2014-03-16T09:40:38Z 289.97485351562 2014-03-16T09:40:40Z 289.97485351562 2014-03-16T09:40:47Z 292.37817382812 2014-03-16T09:41:11Z 289.01354980469 2014-03-16T09:41:17Z 289.494140625 2014-03-16T09:41:18Z 288.05224609375 2014-03-16T09:41:23Z 285.16821289062 2014-03-16T09:41:25Z 288.53295898438 2014-03-16T09:41:37Z 288.53295898438 2014-03-16T09:41:38Z 291.8974609375 2014-03-16T09:41:43Z 290.45556640625 2014-03-16T09:41:51Z 289.494140625 2014-03-16T09:41:54Z 289.494140625 2014-03-16T09:41:57Z 290.45556640625 2014-03-16T09:42:04Z 291.41674804688 2014-03-16T09:42:13Z 290.45556640625 2014-03-16T09:42:22Z 289.01354980469 2014-03-16T09:42:33Z 285.16821289062 2014-03-16T09:42:40Z 286.12951660156 2014-03-16T09:42:41Z 284.68762207031 2014-03-16T09:42:43Z 288.05224609375 2014-03-16T09:42:48Z 289.01354980469 2014-03-16T09:42:50Z 288.05224609375 2014-03-16T09:42:51Z 287.57141113281 2014-03-16T09:42:53Z 289.97485351562 2014-03-16T09:43:00Z 289.494140625 2014-03-16T09:43:08Z 289.494140625 2014-03-16T09:43:16Z 289.97485351562 2014-03-16T09:43:18Z 290.45556640625 2014-03-16T09:43:25Z 291.41674804688 2014-03-16T09:43:34Z 292.37817382812 2014-03-16T09:43:39Z 295.26196289062 2014-03-16T09:43:44Z 296.7041015625 2014-03-16T09:43:45Z 296.22351074219 2014-03-16T09:43:47Z 294.30078125 2014-03-16T09:43:52Z 293.33935546875 2014-03-16T09:43:59Z 293.33935546875 2014-03-16T09:44:12Z 290.45556640625 2014-03-16T09:44:14Z 289.97485351562 2014-03-16T09:44:20Z 294.78137207031 2014-03-16T09:44:28Z 295.74267578125 2014-03-16T09:44:29Z 295.74267578125 2014-03-16T09:44:38Z 296.22351074219 2014-03-16T09:44:47Z 296.7041015625 2014-03-16T09:44:55Z 298.62670898438 2014-03-16T09:45:04Z 299.58801269531 2014-03-16T09:45:10Z 299.10729980469 2014-03-16T09:45:19Z 299.58801269531 2014-03-16T09:45:27Z 300.06872558594 2014-03-16T09:45:30Z 300.06872558594 2014-03-16T09:45:39Z 297.66540527344 2014-03-16T09:45:44Z 296.22351074219 2014-03-16T09:45:46Z 299.58801269531 2014-03-16T09:45:53Z 299.58801269531 2014-03-16T09:46:02Z 299.58801269531 2014-03-16T09:46:03Z 301.51062011719 2014-03-16T09:46:13Z 302.47192382812 2014-03-16T09:46:22Z 304.39465332031 2014-03-16T09:46:30Z 305.35595703125 2014-03-16T09:46:37Z 307.27856445312 2014-03-16T09:46:47Z 307.27856445312 2014-03-16T09:46:52Z 307.75927734375 2014-03-16T09:46:56Z 307.75927734375 2014-03-16T09:46:58Z 309.201171875 2014-03-16T09:47:08Z 309.201171875 2014-03-16T09:47:15Z 310.16247558594 2014-03-16T09:47:22Z 311.6044921875 2014-03-16T09:47:30Z 310.64306640625 2014-03-16T09:47:37Z 308.72045898438 2014-03-16T09:47:46Z 307.75927734375 2014-03-16T09:47:47Z 311.12377929688 2014-03-16T09:47:54Z 311.12377929688 2014-03-16T09:47:58Z 310.64306640625 2014-03-16T09:48:06Z 310.16247558594 2014-03-16T09:48:14Z 310.16247558594 2014-03-16T09:48:23Z 313.04650878906 2014-03-16T09:49:02Z 312.56579589844 2014-03-16T09:49:41Z 313.04650878906 2014-03-16T09:50:15Z 311.12377929688 2014-03-16T09:50:19Z 311.12377929688 2014-03-16T09:50:45Z 311.12377929688 2014-03-16T09:50:53Z 309.201171875 2014-03-16T09:50:59Z 312.56579589844 2014-03-16T09:51:01Z 312.56579589844 2014-03-16T09:51:02Z 313.52722167969 2014-03-16T09:51:10Z 311.12377929688 2014-03-16T09:51:20Z 313.04650878906 2014-03-16T09:51:25Z 309.68188476562 2014-03-16T09:51:28Z 309.68188476562 2014-03-16T09:51:29Z 313.04650878906 2014-03-16T09:51:35Z 312.08520507812 2014-03-16T09:51:41Z 312.08520507812 2014-03-16T09:52:26Z 312.56579589844 2014-03-16T09:52:50Z 312.56579589844 2014-03-16T09:52:57Z 311.6044921875 2014-03-16T09:53:02Z 311.12377929688 2014-03-16T09:53:37Z 310.64306640625 2014-03-16T09:53:39Z 310.64306640625 2014-03-16T09:53:48Z 310.16247558594 2014-03-16T09:53:55Z 309.68188476562 2014-03-16T09:54:02Z 310.64306640625 2014-03-16T09:54:10Z 310.64306640625 2014-03-16T09:54:17Z 309.201171875 2014-03-16T09:54:30Z 308.72045898438 2014-03-16T09:54:40Z 308.23986816406 2014-03-16T09:54:46Z 308.23986816406 2014-03-16T09:54:55Z 307.75927734375 2014-03-16T09:55:03Z 309.201171875 2014-03-16T09:55:09Z 311.6044921875 2014-03-16T09:55:17Z 310.64306640625 2014-03-16T09:55:19Z 309.201171875 2014-03-16T09:55:22Z 308.23986816406 2014-03-16T09:55:30Z 307.75927734375 2014-03-16T09:55:43Z 309.201171875 2014-03-16T09:55:50Z 309.201171875 2014-03-16T09:55:58Z 307.75927734375 2014-03-16T09:56:02Z 303.91394042969 2014-03-16T09:56:26Z 307.75927734375 2014-03-16T09:56:27Z 307.27856445312 2014-03-16T09:56:55Z 307.27856445312 2014-03-16T09:57:48Z 306.7978515625 2014-03-16T09:57:49Z 307.75927734375 2014-03-16T09:57:53Z 306.31726074219 2014-03-16T09:58:00Z 308.72045898438 2014-03-16T09:58:07Z 308.23986816406 2014-03-16T09:58:11Z 310.16247558594 2014-03-16T09:58:21Z 310.64306640625 2014-03-16T09:58:29Z 311.12377929688 2014-03-16T09:58:37Z 309.68188476562 2014-03-16T09:58:39Z 307.75927734375 2014-03-16T09:58:47Z 310.64306640625 2014-03-16T09:58:57Z 307.75927734375 2014-03-16T09:59:07Z 306.31726074219 2014-03-16T09:59:16Z 307.27856445312 2014-03-16T09:59:31Z 307.27856445312 2014-03-16T09:59:39Z 303.91394042969 2014-03-16T09:59:56Z 303.43322753906 2014-03-16T09:59:57Z 306.7978515625 2014-03-16T10:00:37Z 307.75927734375 2014-03-16T10:01:12Z 307.75927734375 2014-03-16T10:01:19Z 304.39465332031 2014-03-16T10:01:51Z 305.83666992188 2014-03-16T10:02:07Z 305.83666992188 2014-03-16T10:02:20Z 307.75927734375 2014-03-16T10:02:24Z 303.91394042969 2014-03-16T10:03:04Z 303.91394042969 2014-03-16T10:03:05Z 305.35595703125 2014-03-16T10:03:09Z 302.47192382812 2014-03-16T10:03:14Z 305.83666992188 2014-03-16T10:03:26Z 306.31726074219 2014-03-16T10:03:40Z 300.54931640625 2014-03-16T10:04:01Z 305.35595703125 2014-03-16T10:04:02Z 308.23986816406 2014-03-16T10:04:30Z 306.7978515625 2014-03-16T10:05:41Z 303.43322753906 2014-03-16T10:05:51Z 302.47192382812 2014-03-16T10:05:53Z 304.87524414062 2014-03-16T10:06:05Z 307.75927734375 2014-03-16T10:06:14Z 308.23986816406 2014-03-16T10:06:16Z 308.72045898438 2014-03-16T10:06:23Z 309.201171875 2014-03-16T10:06:29Z 309.68188476562 2014-03-16T10:06:34Z 309.201171875 2014-03-16T10:06:43Z 308.72045898438 2014-03-16T10:06:52Z 306.31726074219 2014-03-16T10:06:59Z 305.83666992188 2014-03-16T10:07:02Z 304.87524414062 2014-03-16T10:07:06Z 306.7978515625 2014-03-16T10:07:15Z 307.27856445312 2014-03-16T10:07:16Z 306.7978515625 2014-03-16T10:07:25Z 306.7978515625 2014-03-16T10:07:32Z 307.27856445312 2014-03-16T10:07:35Z 307.27856445312 2014-03-16T10:07:41Z 308.72045898438 2014-03-16T10:07:49Z 309.68188476562 2014-03-16T10:07:51Z 308.23986816406 2014-03-16T10:07:58Z 308.72045898438 2014-03-16T10:08:06Z 308.72045898438 2014-03-16T10:08:17Z 307.75927734375 2014-03-16T10:08:42Z 307.75927734375 2014-03-16T10:08:50Z 308.72045898438 2014-03-16T10:09:05Z 307.75927734375 2014-03-16T10:09:20Z 307.75927734375 2014-03-16T10:09:30Z 306.7978515625 2014-03-16T10:09:38Z 307.27856445312 2014-03-16T10:09:45Z 308.72045898438 2014-03-16T10:09:51Z 309.68188476562 2014-03-16T10:09:56Z 309.68188476562 2014-03-16T10:10:03Z 310.16247558594 2014-03-16T10:10:06Z 309.68188476562 2014-03-16T10:10:16Z 310.64306640625 2014-03-16T10:10:24Z 309.201171875 2014-03-16T10:10:27Z 310.16247558594 2014-03-16T10:10:35Z 309.201171875 2014-03-16T10:10:37Z 309.201171875 2014-03-16T10:10:40Z 312.56579589844 2014-03-16T10:10:47Z 314.0078125 2014-03-16T10:10:49Z 312.56579589844 2014-03-16T10:10:52Z 313.52722167969 2014-03-16T10:10:59Z 314.96911621094 2014-03-16T10:11:04Z 315.93041992188 2014-03-16T10:11:13Z 315.93041992188 2014-03-16T10:11:17Z 317.37243652344 2014-03-16T10:11:23Z 319.29504394531 2014-03-16T10:11:27Z 322.65966796875 2014-03-16T10:11:32Z 320.25634765625 2014-03-16T10:11:39Z 319.77563476562 2014-03-16T10:11:42Z 321.2177734375 2014-03-16T10:11:51Z 323.14038085938 2014-03-16T10:11:55Z 323.62097167969 2014-03-16T10:11:57Z 324.1015625 2014-03-16T10:11:59Z 324.58227539062 2014-03-16T10:12:07Z 324.58227539062 2014-03-16T10:12:16Z 326.98559570312 2014-03-16T10:12:21Z 325.54357910156 2014-03-16T10:12:24Z 328.90832519531 2014-03-16T10:12:28Z 329.38891601562 2014-03-16T10:12:29Z 330.35021972656 2014-03-16T10:12:31Z 330.35021972656 2014-03-16T10:12:36Z 329.86950683594 2014-03-16T10:12:44Z 329.38891601562 2014-03-16T10:12:48Z 329.86950683594 2014-03-16T10:12:53Z 329.86950683594 2014-03-16T10:12:59Z 329.38891601562 2014-03-16T10:13:04Z 329.86950683594 2014-03-16T10:13:12Z 329.86950683594 2014-03-16T10:13:15Z 330.35021972656 2014-03-16T10:13:25Z 331.79211425781 2014-03-16T10:13:34Z 331.79211425781 2014-03-16T10:13:35Z 332.75354003906 2014-03-16T10:13:42Z 333.71472167969 2014-03-16T10:13:52Z 334.67614746094 2014-03-16T10:14:00Z 337.56005859375 2014-03-16T10:14:07Z 334.19543457031 2014-03-16T10:14:21Z 336.1181640625 2014-03-16T10:14:56Z 336.59887695312 2014-03-16T10:15:04Z 336.59887695312 2014-03-16T10:15:11Z 336.1181640625 2014-03-16T10:15:13Z 335.63732910156 2014-03-16T10:15:21Z 335.63732910156 2014-03-16T10:15:27Z 335.63732910156 2014-03-16T10:15:32Z 337.07946777344 2014-03-16T10:15:33Z 338.04077148438 2014-03-16T10:15:35Z 338.04077148438 2014-03-16T10:15:36Z 338.521484375 2014-03-16T10:15:41Z 338.521484375 2014-03-16T10:15:46Z 339.96337890625 2014-03-16T10:15:54Z 340.44409179688 2014-03-16T10:16:02Z 340.44409179688 2014-03-16T10:16:09Z 339.48266601562 2014-03-16T10:16:17Z 340.92468261719 2014-03-16T10:16:24Z 340.44409179688 2014-03-16T10:16:32Z 344.77001953125 2014-03-16T10:16:37Z 343.80859375 2014-03-16T10:16:40Z 341.88598632812 2014-03-16T10:16:48Z 345.25061035156 2014-03-16T10:16:50Z 345.73132324219 2014-03-16T10:16:51Z 347.17321777344 2014-03-16T10:17:00Z 346.21203613281 2014-03-16T10:17:03Z 348.13464355469 2014-03-16T10:17:11Z 347.65393066406 2014-03-16T10:17:16Z 348.13464355469 2014-03-16T10:17:25Z 349.57653808594 2014-03-16T10:17:31Z 350.53784179688 2014-03-16T10:17:36Z 350.53784179688 2014-03-16T10:17:42Z 351.49914550781 2014-03-16T10:17:44Z 353.421875 2014-03-16T10:17:47Z 354.86376953125 2014-03-16T10:17:55Z 355.34448242188 2014-03-16T10:17:58Z 354.86376953125 2014-03-16T10:18:01Z 354.38317871094 2014-03-16T10:18:03Z 356.78637695312 2014-03-16T10:18:12Z 357.26708984375 2014-03-16T10:18:18Z 360.15112304688 2014-03-16T10:18:24Z 360.63171386719 2014-03-16T10:18:34Z 360.63171386719 2014-03-16T10:18:44Z 362.07373046875 2014-03-16T10:18:54Z 364.47692871094 2014-03-16T10:19:03Z 364.47692871094 2014-03-16T10:19:04Z 365.9189453125 2014-03-16T10:19:08Z 367.36096191406 2014-03-16T10:19:16Z 368.322265625 2014-03-16T10:19:21Z 369.28369140625 2014-03-16T10:19:26Z 371.20629882812 2014-03-16T10:19:31Z 373.60949707031 2014-03-16T10:19:40Z 374.09008789062 2014-03-16T10:19:47Z 376.49353027344 2014-03-16T10:19:54Z 377.45483398438 2014-03-16T10:19:59Z 378.89685058594 2014-03-16T10:20:03Z 379.85803222656 2014-03-16T10:20:12Z 380.81945800781 2014-03-16T10:20:16Z 381.30004882812 2014-03-16T10:20:20Z 383.70324707031 2014-03-16T10:20:29Z 386.10668945312 2014-03-16T10:20:31Z 388.029296875 2014-03-16T10:20:41Z 386.58740234375 2014-03-16T10:20:44Z 388.51000976562 2014-03-16T10:20:49Z 388.51000976562 2014-03-16T10:20:52Z 388.99060058594 2014-03-16T10:20:59Z 389.95190429688 2014-03-16T10:21:03Z 390.4326171875 2014-03-16T10:21:05Z 390.4326171875 2014-03-16T10:21:10Z 391.87451171875 2014-03-16T10:21:13Z 393.79724121094 2014-03-16T10:21:21Z 393.79724121094 2014-03-16T10:21:25Z 396.20056152344 2014-03-16T10:21:34Z 397.16174316406 2014-03-16T10:21:41Z 398.12316894531 2014-03-16T10:21:47Z 397.64245605469 2014-03-16T10:21:55Z 400.52648925781 2014-03-16T10:22:56Z 397.64245605469 2014-03-16T10:23:31Z 398.60375976562 2014-03-16T10:24:32Z 400.0458984375 2014-03-16T10:24:35Z 401.48779296875 2014-03-16T10:24:46Z 403.41040039062 2014-03-16T10:24:56Z 404.37170410156 2014-03-16T10:25:03Z 405.3330078125 2014-03-16T10:25:10Z 406.29431152344 2014-03-16T10:25:18Z 406.77490234375 2014-03-16T10:25:27Z 407.736328125 2014-03-16T10:25:36Z 408.21704101562 2014-03-16T10:25:40Z 409.17834472656 2014-03-16T10:25:49Z 409.65905761719 2014-03-16T10:25:57Z 410.1396484375 2014-03-16T10:26:02Z 411.58166503906 2014-03-16T10:26:07Z 413.50427246094 2014-03-16T10:26:12Z 415.42687988281 2014-03-16T10:26:18Z 417.349609375 2014-03-16T10:26:27Z 418.79150390625 2014-03-16T10:26:35Z 418.79150390625 2014-03-16T10:26:36Z 420.71411132812 2014-03-16T10:26:44Z 421.67541503906 2014-03-16T10:26:53Z 424.07873535156 2014-03-16T10:27:01Z 425.04016113281 2014-03-16T10:27:03Z 425.04016113281 2014-03-16T10:27:05Z 426.48205566406 2014-03-16T10:27:09Z 426.96276855469 2014-03-16T10:27:11Z 427.92395019531 2014-03-16T10:27:14Z 428.88537597656 2014-03-16T10:27:23Z 428.88537597656 2014-03-16T10:27:26Z 429.84655761719 2014-03-16T10:27:28Z 431.28857421875 2014-03-16T10:27:33Z 430.80798339844 2014-03-16T10:27:40Z 432.25 2014-03-16T10:27:43Z 432.73071289062 2014-03-16T10:27:45Z 433.69189453125 2014-03-16T10:27:49Z 434.6533203125 2014-03-16T10:27:53Z 435.13391113281 2014-03-16T10:27:55Z 436.57592773438 2014-03-16T10:28:02Z 439.45971679688 2014-03-16T10:28:11Z 439.9404296875 2014-03-16T10:28:12Z 441.86315917969 2014-03-16T10:28:20Z 442.34387207031 2014-03-16T10:28:22Z 442.34387207031 2014-03-16T10:28:26Z 442.34387207031 2014-03-16T10:28:33Z 442.82446289062 2014-03-16T10:28:40Z 444.7470703125 2014-03-16T10:28:46Z 444.7470703125 2014-03-16T10:28:50Z 444.7470703125 2014-03-16T10:28:56Z 446.66967773438 2014-03-16T10:29:03Z 446.18908691406 2014-03-16T10:29:11Z 446.18908691406 2014-03-16T10:29:17Z 446.18908691406 2014-03-16T10:29:22Z 446.66967773438 2014-03-16T10:29:27Z 450.03442382812 2014-03-16T10:29:36Z 451.47631835938 2014-03-16T10:29:40Z 453.87963867188 2014-03-16T10:29:47Z 453.87963867188 2014-03-16T10:29:48Z 453.39892578125 2014-03-16T10:29:55Z 454.36022949219 2014-03-16T10:30:02Z 454.8408203125 2014-03-16T10:30:09Z 455.80224609375 2014-03-16T10:30:15Z 456.76354980469 2014-03-16T10:30:17Z 458.20556640625 2014-03-16T10:30:22Z 459.64758300781 2014-03-16T10:30:25Z 461.57019042969 2014-03-16T10:30:32Z 462.05078125 2014-03-16T10:30:39Z 462.53137207031 2014-03-16T10:30:44Z 463.49279785156 2014-03-16T10:30:51Z 464.4541015625 2014-03-16T10:30:52Z 465.89611816406 2014-03-16T10:31:00Z 464.93481445312 2014-03-16T10:31:07Z 465.89611816406 2014-03-16T10:31:12Z 466.37670898438 2014-03-16T10:31:17Z 468.78002929688 2014-03-16T10:31:26Z 470.22192382812 2014-03-16T10:31:33Z 471.18334960938 2014-03-16T10:31:35Z 473.58666992188 2014-03-16T10:31:40Z 475.98986816406 2014-03-16T10:31:47Z 478.39318847656 2014-03-16T10:31:54Z 478.39318847656 2014-03-16T10:32:00Z 479.83508300781 2014-03-16T10:32:06Z 480.79663085938 2014-03-16T10:32:14Z 481.27722167969 2014-03-16T10:32:22Z 482.23852539062 2014-03-16T10:32:25Z 484.1611328125 2014-03-16T10:32:32Z 485.60302734375 2014-03-16T10:32:39Z 485.60302734375 2014-03-16T10:32:50Z 480.31591796875 2014-03-16T10:32:53Z 487.04504394531 2014-03-16T10:32:54Z 483.19982910156 2014-03-16T10:32:56Z 482.23852539062 2014-03-16T10:32:59Z 483.19982910156 2014-03-16T10:33:19Z 479.83508300781 2014-03-16T10:34:36Z 481.7578125 2014-03-16T10:34:49Z 481.7578125 2014-03-16T10:35:54Z 481.27722167969 2014-03-16T10:37:11Z 481.27722167969 2014-03-16T10:37:21Z 483.19982910156 2014-03-16T10:37:26Z 484.64184570312 2014-03-16T10:37:29Z 486.08374023438 2014-03-16T10:37:33Z 486.564453125 2014-03-16T10:37:36Z 488.48718261719 2014-03-16T10:37:44Z 488.00646972656 2014-03-16T10:37:51Z 487.04504394531 2014-03-16T10:37:58Z 486.08374023438 2014-03-16T10:38:05Z 486.08374023438 2014-03-16T10:38:13Z 487.04504394531 2014-03-16T10:38:22Z 488.00646972656 2014-03-16T10:38:29Z 489.92907714844 2014-03-16T10:38:36Z 490.89038085938 2014-03-16T10:38:42Z 491.85168457031 2014-03-16T10:38:48Z 491.85168457031 2014-03-16T10:38:57Z 492.33239746094 2014-03-16T10:39:04Z 494.25500488281 2014-03-16T10:39:13Z 496.177734375 2014-03-16T10:39:20Z 497.61962890625 2014-03-16T10:39:25Z 499.0615234375 2014-03-16T10:39:34Z 499.54223632812 2014-03-16T10:39:35Z 499.0615234375 2014-03-16T10:39:37Z 499.54223632812 2014-03-16T10:39:43Z 500.50354003906 2014-03-16T10:39:52Z 501.46484375 2014-03-16T10:40:01Z 501.46484375 2014-03-16T10:40:02Z 503.8681640625 2014-03-16T10:40:09Z 504.34887695312 2014-03-16T10:40:17Z 505.79089355469 2014-03-16T10:40:24Z 506.75207519531 2014-03-16T10:40:29Z 507.71350097656 2014-03-16T10:40:37Z 507.23278808594 2014-03-16T10:40:44Z 508.67468261719 2014-03-16T10:40:52Z 508.67468261719 2014-03-16T10:40:57Z 509.15539550781 2014-03-16T10:41:03Z 510.11669921875 2014-03-16T10:41:08Z 511.07800292969 2014-03-16T10:41:16Z 511.55871582031 2014-03-16T10:41:20Z 512.03942871094 2014-03-16T10:41:28Z 512.03942871094 2014-03-16T10:41:37Z 512.03942871094 2014-03-16T10:41:45Z 512.52001953125 2014-03-16T10:41:50Z 513.4814453125 2014-03-16T10:41:55Z 512.52001953125 2014-03-16T10:42:03Z 511.55871582031 2014-03-16T10:42:10Z 512.03942871094 2014-03-16T10:42:18Z 511.07800292969 2014-03-16T10:42:24Z 510.11669921875 2014-03-16T10:42:30Z 509.63610839844 2014-03-16T10:42:36Z 509.63610839844 2014-03-16T10:42:38Z 510.11669921875 2014-03-16T10:42:42Z 510.59729003906 2014-03-16T10:42:47Z 511.55871582031 2014-03-16T10:42:51Z 512.52001953125 2014-03-16T10:42:59Z 513.00073242188 2014-03-16T10:43:03Z 513.4814453125 2014-03-16T10:43:12Z 513.4814453125 2014-03-16T10:43:15Z 513.96203613281 2014-03-16T10:43:20Z 514.44262695312 2014-03-16T10:43:28Z 513.96203613281 2014-03-16T10:43:34Z 513.96203613281 2014-03-16T10:43:42Z 513.96203613281 2014-03-16T10:43:45Z 513.96203613281 2014-03-16T10:43:51Z 514.44262695312 2014-03-16T10:43:55Z 513.96203613281 2014-03-16T10:44:04Z 513.96203613281 2014-03-16T10:44:05Z 513.00073242188 2014-03-16T10:44:10Z 512.52001953125 2014-03-16T10:44:12Z 512.03942871094 2014-03-16T10:44:16Z 511.55871582031 2014-03-16T10:44:25Z 511.55871582031 2014-03-16T10:44:29Z 511.55871582031 2014-03-16T10:44:33Z 512.03942871094 2014-03-16T10:44:38Z 512.52001953125 2014-03-16T10:44:43Z 513.00073242188 2014-03-16T10:44:50Z 512.03942871094 2014-03-16T10:44:58Z 511.55871582031 2014-03-16T10:45:02Z 511.07800292969 2014-03-16T10:45:07Z 511.55871582031 2014-03-16T10:45:14Z 511.55871582031 2014-03-16T10:45:23Z 511.07800292969 2014-03-16T10:45:25Z 510.59729003906 2014-03-16T10:45:34Z 511.07800292969 2014-03-16T10:45:42Z 512.03942871094 2014-03-16T10:45:49Z 513.96203613281 2014-03-16T10:45:56Z 513.96203613281 2014-03-16T10:46:03Z 513.96203613281 2014-03-16T10:46:11Z 516.365234375 2014-03-16T10:46:18Z 517.32666015625 2014-03-16T10:46:26Z 517.80725097656 2014-03-16T10:46:32Z 518.28784179688 2014-03-16T10:46:35Z 518.7685546875 2014-03-16T10:46:42Z 518.7685546875 2014-03-16T10:46:46Z 518.7685546875 2014-03-16T10:46:54Z 519.24926757812 2014-03-16T10:47:00Z 519.72985839844 2014-03-16T10:47:02Z 521.65258789062 2014-03-16T10:47:10Z 520.21057128906 2014-03-16T10:47:18Z 521.65258789062 2014-03-16T10:47:25Z 522.61389160156 2014-03-16T10:47:29Z 523.09460449219 2014-03-16T10:47:32Z 523.09460449219 2014-03-16T10:47:39Z 523.09460449219 2014-03-16T10:47:47Z 524.53649902344 2014-03-16T10:47:53Z 523.5751953125 2014-03-16T10:48:01Z 522.61389160156 2014-03-16T10:48:09Z 521.65258789062 2014-03-16T10:48:15Z 520.69128417969 2014-03-16T10:48:19Z 520.69128417969 2014-03-16T10:48:23Z 520.21057128906 2014-03-16T10:48:32Z 519.72985839844 2014-03-16T10:48:39Z 519.24926757812 2014-03-16T10:48:46Z 519.72985839844 2014-03-16T10:48:55Z 520.69128417969 2014-03-16T10:49:04Z 521.65258789062 2014-03-16T10:49:08Z 520.69128417969 2014-03-16T10:49:15Z 522.61389160156 2014-03-16T10:49:23Z 524.53649902344 2014-03-16T10:49:30Z 524.05578613281 2014-03-16T10:49:37Z 526.45910644531 2014-03-16T10:49:45Z 527.42041015625 2014-03-16T10:49:53Z 527.90100097656 2014-03-16T10:50:00Z 527.90100097656 2014-03-16T10:50:11Z 530.30444335938 2014-03-16T10:50:21Z 532.22705078125 2014-03-16T10:50:24Z 532.22705078125 2014-03-16T10:50:25Z 532.70776367188 2014-03-16T10:50:32Z 532.70776367188 2014-03-16T10:50:33Z 532.70776367188 2014-03-16T10:50:40Z 535.59155273438 2014-03-16T10:50:46Z 537.03369140625 2014-03-16T10:50:48Z 534.63037109375 2014-03-16T10:50:54Z 535.11096191406 2014-03-16T10:50:56Z 539.43688964844 2014-03-16T10:51:01Z 538.95629882812 2014-03-16T10:51:02Z 538.47570800781 2014-03-16T10:51:12Z 538.95629882812 2014-03-16T10:51:16Z 541.84020996094 2014-03-16T10:51:21Z 545.20483398438 2014-03-16T10:51:23Z 540.87890625 2014-03-16T10:51:26Z 539.91760253906 2014-03-16T10:51:28Z 537.51428222656 2014-03-16T10:51:34Z 540.39831542969 2014-03-16T10:51:39Z 538.95629882812 2014-03-16T10:51:51Z 537.51428222656 2014-03-16T10:51:54Z 538.95629882812 2014-03-16T10:51:57Z 537.51428222656 2014-03-16T10:52:09Z 536.55310058594 2014-03-16T10:52:11Z 538.47570800781 2014-03-16T10:52:16Z 539.91760253906 2014-03-16T10:52:19Z 541.35949707031 2014-03-16T10:52:27Z 538.47570800781 2014-03-16T10:52:30Z 537.99499511719 2014-03-16T10:52:31Z 539.43688964844 2014-03-16T10:52:33Z 535.59155273438 2014-03-16T10:52:39Z 538.95629882812 2014-03-16T10:52:43Z 540.39831542969 2014-03-16T10:52:45Z 538.47570800781 2014-03-16T10:52:47Z 539.91760253906 2014-03-16T10:52:50Z 537.51428222656 2014-03-16T10:52:53Z 540.87890625 2014-03-16T10:52:55Z 539.91760253906 2014-03-16T10:53:01Z 540.87890625 2014-03-16T10:53:05Z 538.95629882812 2014-03-16T10:53:12Z 543.28210449219 2014-03-16T10:53:14Z 539.91760253906 2014-03-16T10:53:18Z 540.39831542969 2014-03-16T10:53:19Z 540.87890625 2014-03-16T10:53:25Z 541.35949707031 2014-03-16T10:53:31Z 542.32092285156 2014-03-16T10:53:35Z 543.28210449219 2014-03-16T10:53:43Z 543.76281738281 2014-03-16T10:53:46Z 544.72424316406 2014-03-16T10:53:55Z 546.16625976562 2014-03-16T10:54:02Z 545.20483398438 2014-03-16T10:54:09Z 545.685546875 2014-03-16T10:54:16Z 550.01147460938 2014-03-16T10:54:17Z 549.05004882812 2014-03-16T10:54:18Z 546.64685058594 2014-03-16T10:54:20Z 545.685546875 2014-03-16T10:54:23Z 545.685546875 2014-03-16T10:54:28Z 546.64685058594 2014-03-16T10:54:33Z 545.685546875 2014-03-16T10:54:34Z 547.12744140625 2014-03-16T10:54:37Z 543.76281738281 2014-03-16T10:54:40Z 543.76281738281 2014-03-16T10:54:41Z 548.5693359375 2014-03-16T10:54:42Z 552.41455078125 2014-03-16T10:54:43Z 550.4921875 2014-03-16T10:54:44Z 549.53076171875 2014-03-16T10:54:45Z 548.0888671875 2014-03-16T10:54:47Z 549.05004882812 2014-03-16T10:54:54Z 546.64685058594 2014-03-16T10:54:57Z 550.01147460938 2014-03-16T10:55:05Z 546.64685058594 2014-03-16T10:55:10Z 546.64685058594 2014-03-16T10:55:11Z 548.5693359375 2014-03-16T10:55:39Z 545.20483398438 2014-03-16T10:55:49Z 549.05004882812 2014-03-16T10:55:50Z 548.0888671875 2014-03-16T10:55:51Z 546.16625976562 2014-03-16T10:56:06Z 547.12744140625 2014-03-16T10:56:07Z 547.12744140625 2014-03-16T10:56:11Z 548.0888671875 2014-03-16T10:56:18Z 547.12744140625 2014-03-16T10:56:24Z 545.20483398438 2014-03-16T10:56:31Z 544.72424316406 2014-03-16T10:56:35Z 546.64685058594 2014-03-16T10:56:38Z 545.685546875 2014-03-16T10:56:43Z 547.60815429688 2014-03-16T10:56:46Z 543.76281738281 2014-03-16T10:56:49Z 544.72424316406 2014-03-16T10:56:50Z 544.24365234375 2014-03-16T10:56:53Z 542.32092285156 2014-03-16T10:56:57Z 541.84020996094 2014-03-16T10:57:01Z 538.47570800781 2014-03-16T10:57:02Z 537.51428222656 2014-03-16T10:57:04Z 537.99499511719 2014-03-16T10:57:12Z 535.11096191406 2014-03-16T10:57:14Z 534.63037109375 2014-03-16T10:57:15Z 534.14965820312 2014-03-16T10:57:17Z 537.99499511719 2014-03-16T10:57:21Z 534.14965820312 2014-03-16T10:57:25Z 530.78515625 2014-03-16T10:57:29Z 535.11096191406 2014-03-16T10:57:36Z 536.55310058594 2014-03-16T10:57:37Z 532.70776367188 2014-03-16T10:57:41Z 532.70776367188 2014-03-16T10:57:42Z 531.26574707031 2014-03-16T10:57:51Z 533.6689453125 2014-03-16T10:57:54Z 533.18835449219 2014-03-16T10:58:02Z 533.6689453125 2014-03-16T10:58:04Z 531.26574707031 2014-03-16T10:58:12Z 530.78515625 2014-03-16T10:58:14Z 530.78515625 2014-03-16T10:58:23Z 534.14965820312 2014-03-16T10:58:38Z 530.78515625 2014-03-16T10:58:41Z 534.63037109375 2014-03-16T10:58:46Z 532.70776367188 2014-03-16T10:58:57Z 534.14965820312 2014-03-16T10:59:00Z 530.30444335938 2014-03-16T10:59:04Z 531.74633789062 2014-03-16T10:59:19Z 535.11096191406 2014-03-16T10:59:30Z 535.59155273438 2014-03-16T10:59:31Z 533.6689453125 2014-03-16T10:59:33Z 532.70776367188 2014-03-16T10:59:35Z 535.59155273438 2014-03-16T10:59:41Z 536.07238769531 2014-03-16T10:59:42Z 534.63037109375 2014-03-16T10:59:50Z 535.11096191406 2014-03-16T10:59:51Z 539.43688964844 2014-03-16T10:59:55Z 532.70776367188 2014-03-16T11:00:04Z 532.70776367188 2014-03-16T11:00:05Z 537.51428222656 2014-03-16T11:00:08Z 539.43688964844 2014-03-16T11:00:14Z 539.91760253906 2014-03-16T11:00:16Z 541.84020996094 2014-03-16T11:00:26Z 541.84020996094 2014-03-16T11:00:27Z 538.95629882812 2014-03-16T11:00:32Z 542.32092285156 2014-03-16T11:00:37Z 543.76281738281 2014-03-16T11:00:44Z 543.76281738281 2014-03-16T11:00:45Z 544.24365234375 2014-03-16T11:00:52Z 545.685546875 2014-03-16T11:00:59Z 546.16625976562 2014-03-16T11:01:05Z 546.16625976562 2014-03-16T11:01:13Z 543.76281738281 2014-03-16T11:01:19Z 545.685546875 2014-03-16T11:01:24Z 545.20483398438 2014-03-16T11:01:25Z 545.20483398438 2014-03-16T11:01:32Z 547.12744140625 2014-03-16T11:01:41Z 549.53076171875 2014-03-16T11:01:47Z 549.05004882812 2014-03-16T11:01:56Z 550.4921875 2014-03-16T11:01:57Z 552.89526367188 2014-03-16T11:02:01Z 552.41455078125 2014-03-16T11:02:06Z 553.85668945312 2014-03-16T11:02:15Z 556.74072265625 2014-03-16T11:02:21Z 558.18286132812 2014-03-16T11:02:29Z 559.14404296875 2014-03-16T11:02:32Z 559.62475585938 2014-03-16T11:02:34Z 556.74072265625 2014-03-16T11:02:40Z 556.26000976562 2014-03-16T11:02:42Z 555.779296875 2014-03-16T11:02:51Z 556.26000976562 2014-03-16T11:02:53Z 559.62475585938 2014-03-16T11:02:58Z 561.06665039062 2014-03-16T11:03:05Z 563.95043945312 2014-03-16T11:03:10Z 562.9892578125 2014-03-16T11:03:15Z 564.91186523438 2014-03-16T11:03:18Z 564.43115234375 2014-03-16T11:03:20Z 562.50854492188 2014-03-16T11:03:27Z 565.87329101562 2014-03-16T11:03:30Z 566.83447265625 2014-03-16T11:03:32Z 568.75708007812 2014-03-16T11:03:37Z 568.2763671875 2014-03-16T11:03:43Z 570.19897460938 2014-03-16T11:03:46Z 571.64086914062 2014-03-16T11:03:53Z 573.08325195312 2014-03-16T11:04:01Z 570.19897460938 2014-03-16T11:04:06Z 571.16040039062 2014-03-16T11:04:14Z 574.52514648438 2014-03-16T11:04:19Z 577.4091796875 2014-03-16T11:04:27Z 576.92846679688 2014-03-16T11:04:33Z 577.8896484375 2014-03-16T11:04:37Z 583.1767578125 2014-03-16T11:04:41Z 578.37036132812 2014-03-16T11:04:43Z 577.4091796875 2014-03-16T11:04:45Z 578.85107421875 2014-03-16T11:04:46Z 579.81225585938 2014-03-16T11:04:48Z 582.6962890625 2014-03-16T11:04:51Z 581.25439453125 2014-03-16T11:04:56Z 581.25439453125 2014-03-16T11:04:57Z 583.1767578125 2014-03-16T11:05:00Z 581.73486328125 2014-03-16T11:05:02Z 585.099609375 2014-03-16T11:05:07Z 586.54150390625 2014-03-16T11:05:15Z 587.50268554688 2014-03-16T11:05:22Z 589.90625 2014-03-16T11:05:28Z 590.86743164062 2014-03-16T11:05:31Z 588.46435546875 2014-03-16T11:05:36Z 591.34814453125 2014-03-16T11:05:39Z 591.82885742188 2014-03-16T11:05:41Z 593.27075195312 2014-03-16T11:05:44Z 592.79028320312 2014-03-16T11:05:48Z 594.23217773438 2014-03-16T11:05:51Z 594.23217773438 2014-03-16T11:05:52Z 593.27075195312 2014-03-16T11:05:54Z 595.193359375 2014-03-16T11:06:01Z 591.34814453125 2014-03-16T11:06:09Z 594.71264648438 2014-03-16T11:06:13Z 595.193359375 2014-03-16T11:06:14Z 597.5966796875 2014-03-16T11:06:21Z 598.07739257812 2014-03-16T11:06:25Z 598.55786132812 2014-03-16T11:06:28Z 600.48071289062 2014-03-16T11:06:35Z 600.48071289062 2014-03-16T11:06:42Z 601.92260742188 2014-03-16T11:06:45Z 604.326171875 2014-03-16T11:06:51Z 604.326171875 2014-03-16T11:06:52Z 604.326171875 2014-03-16T11:06:59Z 606.72924804688 2014-03-16T11:07:05Z 605.76806640625 2014-03-16T11:07:08Z 605.28735351562 2014-03-16T11:07:13Z 608.17138671875 2014-03-16T11:07:22Z 608.17138671875 2014-03-16T11:07:30Z 607.69067382812 2014-03-16T11:07:32Z 610.09375 2014-03-16T11:07:38Z 612.4970703125 2014-03-16T11:07:45Z 613.93896484375 2014-03-16T11:07:49Z 614.41967773438 2014-03-16T11:07:59Z 616.82299804688 2014-03-16T11:08:05Z 617.3037109375 2014-03-16T11:08:15Z 618.74560546875 2014-03-16T11:08:18Z 615.38110351562 2014-03-16T11:08:21Z 616.34228515625 2014-03-16T11:08:22Z 620.18774414062 2014-03-16T11:08:24Z 621.14916992188 2014-03-16T11:08:26Z 619.70703125 2014-03-16T11:08:34Z 624.513671875 2014-03-16T11:08:38Z 624.03295898438 2014-03-16T11:08:39Z 624.03295898438 2014-03-16T11:08:43Z 627.39770507812 2014-03-16T11:08:49Z 623.55249023438 2014-03-16T11:08:54Z 626.9169921875 2014-03-16T11:08:56Z 629.32006835938 2014-03-16T11:09:04Z 629.80078125 2014-03-16T11:09:12Z 630.76220703125 2014-03-16T11:09:20Z 631.24291992188 2014-03-16T11:09:28Z 631.72338867188 2014-03-16T11:09:31Z 634.12670898438 2014-03-16T11:09:40Z 634.12670898438 2014-03-16T11:09:41Z 635.08813476562 2014-03-16T11:09:51Z 635.08813476562 2014-03-16T11:09:59Z 635.56860351562 2014-03-16T11:10:01Z 637.0107421875 2014-03-16T11:10:08Z 637.0107421875 2014-03-16T11:10:11Z 637.49145507812 2014-03-16T11:10:15Z 637.49145507812 2014-03-16T11:10:17Z 638.93359375 2014-03-16T11:10:26Z 638.93359375 2014-03-16T11:10:27Z 639.4140625 2014-03-16T11:10:35Z 640.37548828125 2014-03-16T11:10:44Z 640.37548828125 2014-03-16T11:10:57Z 638.45288085938 2014-03-16T11:11:12Z 639.4140625 2014-03-16T11:11:49Z 636.5302734375 2014-03-16T11:12:55Z 639.4140625 2014-03-16T11:12:58Z 637.49145507812 2014-03-16T11:13:01Z 637.97216796875 2014-03-16T11:13:10Z 640.85595703125 2014-03-16T11:13:51Z 639.89477539062 2014-03-16T11:14:38Z 638.93359375 2014-03-16T11:14:51Z 640.85595703125 2014-03-16T11:15:14Z 640.37548828125 2014-03-16T11:15:35Z 638.45288085938 2014-03-16T11:15:48Z 637.0107421875 2014-03-16T11:15:57Z 638.45288085938 2014-03-16T11:16:00Z 636.04956054688 2014-03-16T11:16:53Z 638.93359375 2014-03-16T11:16:57Z 637.0107421875 2014-03-16T11:17:01Z 639.89477539062 2014-03-16T11:17:20Z 638.45288085938 2014-03-16T11:17:23Z 637.0107421875 2014-03-16T11:17:32Z 637.49145507812 2014-03-16T11:17:35Z 636.5302734375 2014-03-16T11:17:44Z 637.0107421875 2014-03-16T11:17:46Z 634.607421875 2014-03-16T11:17:50Z 637.0107421875 2014-03-16T11:17:54Z 637.0107421875 2014-03-16T11:17:59Z 638.93359375 2014-03-16T11:18:07Z 637.97216796875 2014-03-16T11:18:12Z 637.49145507812 2014-03-16T11:18:14Z 638.93359375 2014-03-16T11:18:23Z 639.89477539062 2014-03-16T11:18:32Z 640.37548828125 2014-03-16T11:18:42Z 639.4140625 2014-03-16T11:18:46Z 640.37548828125 2014-03-16T11:18:50Z 639.89477539062 2014-03-16T11:18:58Z 641.33666992188 2014-03-16T11:19:07Z 641.8173828125 2014-03-16T11:19:13Z 642.77880859375 2014-03-16T11:19:22Z 642.77880859375 2014-03-16T11:19:27Z 643.25927734375 2014-03-16T11:19:31Z 643.25927734375 2014-03-16T11:19:35Z 643.25927734375 2014-03-16T11:19:42Z 644.701171875 2014-03-16T11:19:45Z 645.18188476562 2014-03-16T11:19:52Z 644.220703125 2014-03-16T11:19:59Z 644.701171875 2014-03-16T11:20:02Z 644.701171875 2014-03-16T11:20:09Z 644.701171875 2014-03-16T11:20:16Z 646.14331054688 2014-03-16T11:20:21Z 643.73999023438 2014-03-16T11:20:29Z 644.701171875 2014-03-16T11:20:33Z 645.18188476562 2014-03-16T11:20:39Z 645.66259765625 2014-03-16T11:20:43Z 642.77880859375 2014-03-16T11:20:47Z 646.14331054688 2014-03-16T11:20:55Z 646.14331054688 2014-03-16T11:20:59Z 646.14331054688 2014-03-16T11:21:09Z 646.14331054688 2014-03-16T11:21:10Z 648.06591796875 2014-03-16T11:21:18Z 645.18188476562 2014-03-16T11:21:23Z 644.220703125 2014-03-16T11:21:32Z 645.66259765625 2014-03-16T11:21:39Z 645.18188476562 2014-03-16T11:21:46Z 646.14331054688 2014-03-16T11:21:47Z 647.1044921875 2014-03-16T11:21:50Z 649.02709960938 2014-03-16T11:21:57Z 648.54638671875 2014-03-16T11:21:59Z 650.46923828125 2014-03-16T11:22:06Z 650.46923828125 2014-03-16T11:22:09Z 652.87255859375 2014-03-16T11:22:15Z 652.39184570312 2014-03-16T11:22:16Z 654.79516601562 2014-03-16T11:22:21Z 655.27587890625 2014-03-16T11:22:27Z 656.23706054688 2014-03-16T11:22:32Z 656.23706054688 2014-03-16T11:22:33Z 657.67919921875 2014-03-16T11:22:36Z 660.08227539062 2014-03-16T11:22:40Z 662.00512695312 2014-03-16T11:22:48Z 663.92749023438 2014-03-16T11:22:53Z 664.88891601562 2014-03-16T11:23:00Z 666.8115234375 2014-03-16T11:23:04Z 668.734375 2014-03-16T11:23:10Z 668.734375 2014-03-16T11:23:12Z 667.77270507812 2014-03-16T11:23:15Z 671.6181640625 2014-03-16T11:23:21Z 672.09887695312 2014-03-16T11:23:26Z 672.57958984375 2014-03-16T11:23:33Z 674.021484375 2014-03-16T11:23:35Z 674.98291015625 2014-03-16T11:23:37Z 675.46337890625 2014-03-16T11:23:39Z 676.90551757812 2014-03-16T11:23:41Z 676.90551757812 2014-03-16T11:23:42Z 678.34741210938 2014-03-16T11:23:47Z 681.7119140625 2014-03-16T11:23:52Z 682.67333984375 2014-03-16T11:23:55Z 684.11547851562 2014-03-16T11:24:03Z 684.59619140625 2014-03-16T11:24:18Z 685.55737304688 2014-03-16T11:24:23Z 686.99926757812 2014-03-16T11:24:30Z 686.99926757812 2014-03-16T11:24:31Z 690.84448242188 2014-03-16T11:24:36Z 689.88330078125 2014-03-16T11:24:37Z 688.92211914062 2014-03-16T11:24:39Z 690.36401367188 2014-03-16T11:24:41Z 692.28662109375 2014-03-16T11:24:46Z 692.76733398438 2014-03-16T11:24:53Z 694.20922851562 2014-03-16T11:24:59Z 694.68969726562 2014-03-16T11:25:07Z 695.65112304688 2014-03-16T11:25:09Z 696.61254882812 2014-03-16T11:25:16Z 698.53491210938 2014-03-16T11:25:18Z 700.9384765625 2014-03-16T11:25:21Z 699.97705078125 2014-03-16T11:25:26Z 704.78369140625 2014-03-16T11:25:35Z 704.78369140625 2014-03-16T11:25:41Z 706.70629882812 2014-03-16T11:25:43Z 706.70629882812 2014-03-16T11:25:48Z 707.18701171875 2014-03-16T11:25:54Z 710.07080078125 2014-03-16T11:25:57Z 708.62890625 2014-03-16T11:26:04Z 711.99365234375 2014-03-16T11:26:05Z 711.99365234375 2014-03-16T11:26:08Z 713.435546875 2014-03-16T11:26:15Z 712.95483398438 2014-03-16T11:26:17Z 716.31958007812 2014-03-16T11:26:25Z 715.35815429688 2014-03-16T11:26:31Z 715.35815429688 2014-03-16T11:26:38Z 717.28100585938 2014-03-16T11:26:41Z 717.76147460938 2014-03-16T11:26:49Z 718.72290039062 2014-03-16T11:26:51Z 717.76147460938 2014-03-16T11:26:59Z 720.16479492188 2014-03-16T11:27:12Z 716.80029296875 2014-03-16T11:27:23Z 721.60668945312 2014-03-16T11:27:25Z 720.6455078125 2014-03-16T11:27:26Z 717.76147460938 2014-03-16T11:27:28Z 721.12622070312 2014-03-16T11:27:37Z 715.8388671875 2014-03-16T11:27:39Z 713.435546875 2014-03-16T11:27:43Z 718.72290039062 2014-03-16T11:27:44Z 714.87744140625 2014-03-16T11:27:45Z 718.2421875 2014-03-16T11:27:46Z 714.87744140625 2014-03-16T11:27:53Z 717.28100585938 2014-03-16T11:27:54Z 721.12622070312 2014-03-16T11:27:56Z 717.76147460938 2014-03-16T11:27:57Z 716.80029296875 2014-03-16T11:27:59Z 714.39672851562 2014-03-16T11:28:09Z 716.31958007812 2014-03-16T11:28:11Z 719.20361328125 2014-03-16T11:28:15Z 715.8388671875 2014-03-16T11:28:33Z 717.28100585938 2014-03-16T11:28:41Z 720.16479492188 2014-03-16T11:28:45Z 716.80029296875 2014-03-16T11:28:50Z 713.916015625 2014-03-16T11:28:51Z 716.31958007812 2014-03-16T11:28:52Z 713.916015625 2014-03-16T11:28:55Z 710.55151367188 2014-03-16T11:28:56Z 714.39672851562 2014-03-16T11:28:58Z 713.435546875 2014-03-16T11:28:59Z 719.20361328125 2014-03-16T11:29:02Z 714.87744140625 2014-03-16T11:29:03Z 723.52954101562 2014-03-16T11:29:05Z 722.08740234375 2014-03-16T11:29:06Z 722.56811523438 2014-03-16T11:29:10Z 715.8388671875 2014-03-16T11:29:11Z 711.0322265625 2014-03-16T11:29:14Z 711.99365234375 2014-03-16T11:29:15Z 718.72290039062 2014-03-16T11:29:16Z 718.72290039062 2014-03-16T11:29:17Z 721.12622070312 2014-03-16T11:29:20Z 717.76147460938 2014-03-16T11:29:21Z 716.80029296875 2014-03-16T11:29:23Z 713.435546875 2014-03-16T11:29:32Z 713.916015625 2014-03-16T11:29:44Z 710.55151367188 2014-03-16T11:29:46Z 713.916015625 2014-03-16T11:29:47Z 716.80029296875 2014-03-16T11:30:00Z 720.16479492188 2014-03-16T11:30:02Z 716.31958007812 2014-03-16T11:30:03Z 719.68432617188 2014-03-16T11:30:13Z 717.28100585938 2014-03-16T11:30:18Z 715.8388671875 2014-03-16T11:30:23Z 713.435546875 2014-03-16T11:30:36Z 710.55151367188 2014-03-16T11:31:17Z 711.0322265625 2014-03-16T11:31:55Z 708.62890625 2014-03-16T11:32:32Z 708.1484375 2014-03-16T11:32:40Z 705.26440429688 2014-03-16T11:32:49Z 704.78369140625 2014-03-16T11:32:54Z 703.82250976562 2014-03-16T11:32:58Z 704.78369140625 2014-03-16T11:33:00Z 704.78369140625 2014-03-16T11:33:03Z 703.341796875 2014-03-16T11:33:05Z 706.70629882812 2014-03-16T11:33:07Z 704.78369140625 2014-03-16T11:33:11Z 704.30322265625 2014-03-16T11:33:19Z 704.30322265625 2014-03-16T11:33:20Z 706.2255859375 2014-03-16T11:33:23Z 702.38037109375 2014-03-16T11:33:29Z 703.82250976562 2014-03-16T11:33:31Z 700.4580078125 2014-03-16T11:33:35Z 701.41918945312 2014-03-16T11:33:43Z 700.4580078125 2014-03-16T11:33:45Z 700.4580078125 2014-03-16T11:33:53Z 699.015625 2014-03-16T11:33:58Z 698.05444335938 2014-03-16T11:34:03Z 701.41918945312 2014-03-16T11:34:05Z 700.4580078125 2014-03-16T11:34:11Z 700.9384765625 2014-03-16T11:34:17Z 700.9384765625 2014-03-16T11:34:19Z 699.49633789062 2014-03-16T11:34:27Z 701.89990234375 2014-03-16T11:35:07Z 699.97705078125 2014-03-16T11:35:09Z 698.53491210938 2014-03-16T11:35:12Z 700.9384765625 2014-03-16T11:35:15Z 698.05444335938 2014-03-16T11:35:23Z 698.05444335938 2014-03-16T11:35:24Z 701.89990234375 2014-03-16T11:35:28Z 698.53491210938 2014-03-16T11:35:45Z 697.57373046875 2014-03-16T11:36:18Z 700.9384765625 2014-03-16T11:36:23Z 699.49633789062 2014-03-16T11:36:24Z 698.53491210938 2014-03-16T11:36:26Z 700.4580078125 2014-03-16T11:36:28Z 700.4580078125 2014-03-16T11:36:36Z 696.61254882812 2014-03-16T11:36:52Z 699.97705078125 2014-03-16T11:36:55Z 699.49633789062 2014-03-16T11:36:56Z 698.53491210938 2014-03-16T11:37:12Z 698.53491210938 2014-03-16T11:37:25Z 698.53491210938 2014-03-16T11:37:36Z 699.49633789062 2014-03-16T11:37:38Z 697.57373046875 2014-03-16T11:37:44Z 697.57373046875 2014-03-16T11:37:50Z 695.65112304688 2014-03-16T11:39:28Z 699.015625 2014-03-16T11:39:31Z 696.61254882812 2014-03-16T11:39:40Z 695.17041015625 2014-03-16T11:39:56Z 698.05444335938 2014-03-16T11:39:59Z 698.53491210938 2014-03-16T11:40:00Z 696.1318359375 2014-03-16T11:40:31Z 701.41918945312 2014-03-16T11:40:32Z 698.53491210938 2014-03-16T11:40:34Z 698.05444335938 2014-03-16T11:40:39Z 695.65112304688 2014-03-16T11:40:53Z 698.05444335938 2014-03-16T11:41:09Z 698.05444335938 2014-03-16T11:41:26Z 698.53491210938 2014-03-16T11:41:46Z 698.53491210938 2014-03-16T11:42:37Z 699.49633789062 2014-03-16T11:42:42Z 699.49633789062 2014-03-16T11:42:47Z 696.61254882812 2014-03-16T11:43:10Z 700.4580078125 2014-03-16T11:43:13Z 700.4580078125 2014-03-16T11:43:14Z 699.49633789062 2014-03-16T11:43:28Z 699.97705078125 2014-03-16T11:43:45Z 698.05444335938 2014-03-16T11:43:47Z 699.49633789062 2014-03-16T11:43:49Z 697.57373046875 2014-03-16T11:43:58Z 699.97705078125 2014-03-16T11:44:13Z 698.05444335938 2014-03-16T11:44:30Z 697.57373046875 2014-03-16T11:44:40Z 699.49633789062 2014-03-16T11:44:43Z 699.49633789062 2014-03-16T11:44:48Z 698.53491210938 2014-03-16T11:44:56Z 697.09301757812 2014-03-16T11:44:59Z 701.41918945312 2014-03-16T11:45:06Z 700.9384765625 2014-03-16T11:45:07Z 697.09301757812 2014-03-16T11:45:09Z 699.97705078125 2014-03-16T11:45:14Z 697.09301757812 2014-03-16T11:45:19Z 697.09301757812 2014-03-16T11:45:30Z 696.61254882812 2014-03-16T11:45:51Z 698.53491210938 2014-03-16T11:46:10Z 695.17041015625 2014-03-16T11:46:24Z 698.53491210938 2014-03-16T11:46:26Z 698.53491210938 2014-03-16T11:46:27Z 695.17041015625 2014-03-16T11:46:29Z 697.09301757812 2014-03-16T11:46:30Z 698.53491210938 2014-03-16T11:46:41Z 697.57373046875 2014-03-16T11:47:01Z 698.05444335938 2014-03-16T11:47:11Z 695.65112304688 2014-03-16T11:47:34Z 698.53491210938 2014-03-16T11:47:39Z 696.61254882812 2014-03-16T11:47:54Z 699.97705078125 2014-03-16T11:47:56Z 699.49633789062 2014-03-16T11:47:57Z 697.57373046875 2014-03-16T11:47:59Z 698.05444335938 2014-03-16T11:48:13Z 694.68969726562 2014-03-16T11:48:16Z 698.53491210938 2014-03-16T11:48:18Z 697.09301757812 2014-03-16T11:48:19Z 695.65112304688 2014-03-16T11:48:30Z 695.65112304688 2014-03-16T11:48:48Z 697.09301757812 2014-03-16T11:48:50Z 696.61254882812 2014-03-16T11:48:58Z 697.09301757812 2014-03-16T11:49:03Z 696.1318359375 2014-03-16T11:49:11Z 699.015625 2014-03-16T11:49:29Z 699.015625 2014-03-16T11:49:37Z 696.61254882812 2014-03-16T11:49:41Z 698.05444335938 2014-03-16T11:49:51Z 694.20922851562 2014-03-16T11:50:37Z 699.015625 2014-03-16T11:50:38Z 696.61254882812 2014-03-16T11:50:42Z 695.17041015625 2014-03-16T11:51:00Z 697.09301757812 2014-03-16T11:51:03Z 695.17041015625 2014-03-16T11:51:41Z 699.015625 2014-03-16T11:51:49Z 698.05444335938 2014-03-16T11:51:50Z 696.1318359375 2014-03-16T11:51:55Z 696.61254882812 2014-03-16T11:52:07Z 698.05444335938 2014-03-16T11:52:12Z 694.68969726562 2014-03-16T11:52:29Z 698.05444335938 2014-03-16T11:52:30Z 696.61254882812 2014-03-16T11:52:31Z 695.17041015625 2014-03-16T11:52:46Z 697.57373046875 2014-03-16T11:54:14Z 696.1318359375 2014-03-16T11:54:24Z 695.65112304688 2014-03-16T11:54:49Z 697.09301757812 2014-03-16T11:54:52Z 696.1318359375 2014-03-16T11:54:54Z 697.09301757812 2014-03-16T11:55:06Z 696.61254882812 2014-03-16T11:55:31Z 698.53491210938 2014-03-16T11:55:35Z 694.20922851562 2014-03-16T11:55:39Z 695.17041015625 2014-03-16T11:55:40Z 696.1318359375 2014-03-16T11:55:42Z 695.65112304688 2014-03-16T11:55:57Z 698.05444335938 2014-03-16T11:56:00Z 695.65112304688 2014-03-16T11:56:02Z 697.57373046875 2014-03-16T11:56:18Z 695.65112304688 2014-03-16T11:56:22Z 694.68969726562 2014-03-16T11:56:37Z 696.61254882812 2014-03-16T11:56:39Z 696.61254882812 2014-03-16T11:57:17Z 698.05444335938 2014-03-16T11:57:30Z 696.61254882812 2014-03-16T11:57:34Z 694.20922851562 2014-03-16T11:57:40Z 696.61254882812 2014-03-16T11:57:42Z 694.68969726562 2014-03-16T11:57:46Z 697.57373046875 2014-03-16T11:57:48Z 697.57373046875 2014-03-16T11:57:49Z 694.20922851562 2014-03-16T11:58:14Z 696.1318359375 2014-03-16T11:58:18Z 695.17041015625 2014-03-16T11:58:37Z 694.68969726562 2014-03-16T11:58:55Z 696.1318359375 2014-03-16T11:58:58Z 695.17041015625 2014-03-16T11:59:37Z 695.65112304688 2014-03-16T12:00:27Z 694.20922851562 2014-03-16T12:00:36Z 698.53491210938 2014-03-16T12:00:38Z 697.57373046875 2014-03-16T12:00:39Z 696.1318359375 2014-03-16T12:00:41Z 696.61254882812 2014-03-16T12:00:50Z 694.20922851562 2014-03-16T12:00:58Z 696.61254882812 2014-03-16T12:01:40Z 695.17041015625 2014-03-16T12:01:50Z 696.61254882812 2014-03-16T12:01:56Z 696.61254882812 2014-03-16T12:02:25Z 691.80590820312 2014-03-16T12:02:34Z 695.17041015625 2014-03-16T12:02:35Z 695.65112304688 2014-03-16T12:02:37Z 696.1318359375 2014-03-16T12:03:19Z 694.20922851562 2014-03-16T12:03:23Z 697.09301757812 2014-03-16T12:03:27Z 698.05444335938 2014-03-16T12:03:40Z 696.61254882812 2014-03-16T12:03:43Z 696.61254882812 2014-03-16T12:03:52Z 691.3251953125 2014-03-16T12:03:53Z 693.24780273438 2014-03-16T12:03:54Z 696.1318359375 2014-03-16T12:03:56Z 696.61254882812 2014-03-16T12:03:57Z 696.1318359375 2014-03-16T12:04:03Z 697.57373046875 2014-03-16T12:04:08Z 694.68969726562 2014-03-16T12:04:14Z 697.09301757812 2014-03-16T12:04:18Z 696.61254882812 2014-03-16T12:04:56Z 695.17041015625 2014-03-16T12:05:06Z 697.09301757812 2014-03-16T12:05:22Z 697.09301757812 2014-03-16T12:05:33Z 695.17041015625 2014-03-16T12:05:37Z 696.1318359375 2014-03-16T12:05:49Z 697.09301757812 2014-03-16T12:06:02Z 695.65112304688 2014-03-16T12:06:06Z 695.17041015625 2014-03-16T12:06:14Z 696.61254882812 2014-03-16T12:06:18Z 695.65112304688 2014-03-16T12:06:20Z 697.09301757812 2014-03-16T12:06:22Z 697.57373046875 2014-03-16T12:06:48Z 696.1318359375 2014-03-16T12:06:50Z 698.05444335938 2014-03-16T12:06:56Z 696.61254882812 2014-03-16T12:07:18Z 695.65112304688 2014-03-16T12:07:23Z 696.1318359375 2014-03-16T12:07:25Z 696.1318359375 2014-03-16T12:07:41Z 698.53491210938 2014-03-16T12:08:40Z 697.09301757812 2014-03-16T12:08:42Z 697.57373046875 2014-03-16T12:08:49Z 695.65112304688 2014-03-16T12:09:25Z 697.57373046875 2014-03-16T12:09:27Z 696.1318359375 2014-03-16T12:09:31Z 697.09301757812 2014-03-16T12:09:47Z 696.1318359375 2014-03-16T12:09:56Z 696.61254882812 2014-03-16T12:10:04Z 695.65112304688 2014-03-16T12:10:10Z 697.57373046875 2014-03-16T12:10:44Z 698.53491210938 2014-03-16T12:10:51Z 697.09301757812 2014-03-16T12:10:55Z 700.9384765625 2014-03-16T12:11:41Z 700.4580078125 2014-03-16T12:11:42Z 699.49633789062 2014-03-16T12:12:03Z 699.49633789062 2014-03-16T12:12:16Z 698.53491210938 2014-03-16T12:12:35Z 700.9384765625 2014-03-16T12:12:46Z 699.97705078125 2014-03-16T12:13:28Z 701.41918945312 2014-03-16T12:13:30Z 699.97705078125 2014-03-16T12:13:37Z 699.49633789062 2014-03-16T12:13:52Z 699.49633789062 2014-03-16T12:14:07Z 698.53491210938 2014-03-16T12:14:09Z 699.49633789062 2014-03-16T12:14:27Z 698.53491210938 2014-03-16T12:14:50Z 700.9384765625 2014-03-16T12:14:59Z 699.49633789062 2014-03-16T12:15:01Z 698.05444335938 2014-03-16T12:15:27Z 701.41918945312 2014-03-16T12:15:37Z 700.4580078125 2014-03-16T12:15:44Z 700.9384765625 2014-03-16T12:15:54Z 700.4580078125 2014-03-16T12:16:22Z 699.015625 2014-03-16T12:16:33Z 700.4580078125 2014-03-16T12:16:35Z 701.41918945312 2014-03-16T12:16:41Z 699.97705078125 2014-03-16T12:16:55Z 699.97705078125 2014-03-16T12:17:00Z 701.89990234375 2014-03-16T12:17:16Z 699.97705078125 2014-03-16T12:17:42Z 701.89990234375 2014-03-16T12:17:53Z 701.41918945312 2014-03-16T12:18:10Z 702.86108398438 2014-03-16T12:18:30Z 699.49633789062 2014-03-16T12:18:33Z 700.4580078125 2014-03-16T12:18:38Z 701.41918945312 2014-03-16T12:18:52Z 702.38037109375 2014-03-16T12:18:58Z 703.341796875 2014-03-16T12:19:06Z 700.9384765625 2014-03-16T12:19:08Z 699.97705078125 2014-03-16T12:19:21Z 701.89990234375 2014-03-16T12:19:23Z 700.4580078125 2014-03-16T12:19:28Z 704.30322265625 2014-03-16T12:19:30Z 703.82250976562 2014-03-16T12:19:31Z 702.38037109375 2014-03-16T12:19:33Z 699.49633789062 2014-03-16T12:19:37Z 702.38037109375 2014-03-16T12:19:40Z 700.9384765625 2014-03-16T12:19:43Z 702.86108398438 2014-03-16T12:19:55Z 700.9384765625 2014-03-16T12:19:59Z 701.41918945312 2014-03-16T12:20:10Z 700.4580078125 2014-03-16T12:20:47Z 699.49633789062 2014-03-16T12:20:52Z 700.9384765625 2014-03-16T12:20:54Z 701.41918945312 2014-03-16T12:21:11Z 704.78369140625 2014-03-16T12:21:35Z 702.86108398438 2014-03-16T12:21:36Z 700.9384765625 2014-03-16T12:21:40Z 703.341796875 2014-03-16T12:21:43Z 699.97705078125 2014-03-16T12:21:45Z 703.341796875 2014-03-16T12:21:48Z 701.89990234375 2014-03-16T12:21:51Z 703.82250976562 2014-03-16T12:22:14Z 704.30322265625 2014-03-16T12:22:19Z 700.9384765625 2014-03-16T12:22:20Z 702.38037109375 2014-03-16T12:22:21Z 702.86108398438 2014-03-16T12:22:23Z 701.41918945312 2014-03-16T12:22:25Z 702.38037109375 2014-03-16T12:22:37Z 699.97705078125 2014-03-16T12:22:44Z 701.41918945312 2014-03-16T12:22:50Z 700.4580078125 2014-03-16T12:22:55Z 701.89990234375 2014-03-16T12:22:58Z 702.86108398438 2014-03-16T12:23:12Z 698.53491210938 2014-03-16T12:23:37Z 702.38037109375 2014-03-16T12:23:39Z 702.38037109375 2014-03-16T12:23:40Z 703.82250976562 2014-03-16T12:23:58Z 702.38037109375 2014-03-16T12:24:00Z 702.86108398438 2014-03-16T12:24:18Z 701.41918945312 2014-03-16T12:24:29Z 700.9384765625 2014-03-16T12:24:38Z 702.38037109375 2014-03-16T12:24:41Z 700.4580078125 2014-03-16T12:25:20Z 703.82250976562 2014-03-16T12:25:23Z 700.9384765625 2014-03-16T12:25:27Z 702.38037109375 2014-03-16T12:25:29Z 701.41918945312 2014-03-16T12:25:49Z 704.30322265625 2014-03-16T12:25:52Z 702.38037109375 2014-03-16T12:25:55Z 698.05444335938 2014-03-16T12:25:58Z 702.38037109375 2014-03-16T12:26:00Z 702.38037109375 2014-03-16T12:26:04Z 699.015625 2014-03-16T12:26:16Z 702.38037109375 2014-03-16T12:26:19Z 700.4580078125 2014-03-16T12:26:22Z 701.89990234375 2014-03-16T12:26:24Z 702.38037109375 2014-03-16T12:26:40Z 701.89990234375 2014-03-16T12:26:57Z 700.4580078125 2014-03-16T12:27:03Z 701.89990234375 2014-03-16T12:27:07Z 703.341796875 2014-03-16T12:27:20Z 699.97705078125 2014-03-16T12:27:29Z 703.82250976562 2014-03-16T12:27:39Z 702.38037109375 2014-03-16T12:27:40Z 702.38037109375 2014-03-16T12:27:47Z 702.86108398438 2014-03-16T12:27:56Z 700.9384765625 2014-03-16T12:27:59Z 697.57373046875 2014-03-16T12:28:07Z 702.86108398438 2014-03-16T12:28:08Z 704.30322265625 2014-03-16T12:28:11Z 701.89990234375 2014-03-16T12:28:14Z 701.41918945312 2014-03-16T12:28:31Z 700.4580078125 2014-03-16T12:28:36Z 703.82250976562 2014-03-16T12:28:41Z 703.341796875 2014-03-16T12:28:42Z 700.4580078125 2014-03-16T12:28:45Z 701.89990234375 2014-03-16T12:28:47Z 702.86108398438 2014-03-16T12:29:17Z 701.89990234375 2014-03-16T12:29:23Z 700.9384765625 2014-03-16T12:30:04Z 702.86108398438 2014-03-16T12:30:06Z 702.86108398438 2014-03-16T12:30:10Z 701.89990234375 2014-03-16T12:30:29Z 702.86108398438 2014-03-16T12:30:35Z 699.49633789062 2014-03-16T12:30:47Z 701.41918945312 2014-03-16T12:30:51Z 702.38037109375 2014-03-16T12:31:07Z 703.341796875 2014-03-16T12:31:21Z 699.015625 2014-03-16T12:31:30Z 702.38037109375 2014-03-16T12:31:42Z 699.97705078125 2014-03-16T12:31:46Z 700.9384765625 2014-03-16T12:31:57Z 699.97705078125 2014-03-16T12:32:08Z 701.41918945312 2014-03-16T12:32:18Z 700.4580078125 2014-03-16T12:34:14Z 698.53491210938 2014-03-16T12:34:18Z 699.97705078125 2014-03-16T12:34:41Z 704.30322265625 2014-03-16T12:34:51Z 704.30322265625 2014-03-16T12:34:52Z 700.9384765625 2014-03-16T12:34:54Z 700.4580078125 2014-03-16T12:35:20Z 699.97705078125 2014-03-16T12:35:38Z 702.86108398438 2014-03-16T12:36:02Z 703.82250976562 2014-03-16T12:36:12Z 698.53491210938 2014-03-16T12:36:14Z 698.05444335938 2014-03-16T12:36:15Z 701.41918945312 2014-03-16T12:36:16Z 704.30322265625 2014-03-16T12:36:18Z 701.41918945312 2014-03-16T12:36:24Z 702.38037109375 2014-03-16T12:36:28Z 700.9384765625 2014-03-16T12:36:32Z 704.30322265625 2014-03-16T12:36:36Z 701.41918945312 2014-03-16T12:36:37Z 700.9384765625 2014-03-16T12:36:47Z 703.341796875 2014-03-16T12:36:51Z 701.89990234375 2014-03-16T12:36:54Z 701.41918945312 2014-03-16T12:37:01Z 702.86108398438 2014-03-16T12:37:22Z 699.97705078125 2014-03-16T12:37:25Z 704.30322265625 2014-03-16T12:37:29Z 704.30322265625 2014-03-16T12:37:30Z 700.9384765625 2014-03-16T12:37:32Z 700.9384765625 2014-03-16T12:37:33Z 700.4580078125 2014-03-16T12:37:39Z 701.89990234375 2014-03-16T12:37:46Z 701.41918945312 2014-03-16T12:37:48Z 702.38037109375 2014-03-16T12:37:56Z 702.86108398438 2014-03-16T12:38:00Z 703.341796875 2014-03-16T12:38:07Z 706.70629882812 2014-03-16T12:38:11Z 705.7451171875 2014-03-16T12:38:16Z 706.2255859375 2014-03-16T12:38:19Z 704.78369140625 2014-03-16T12:38:24Z 705.7451171875 2014-03-16T12:38:26Z 704.78369140625 2014-03-16T12:38:28Z 706.70629882812 2014-03-16T12:38:30Z 706.2255859375 2014-03-16T12:38:36Z 705.26440429688 2014-03-16T12:38:43Z 702.38037109375 2014-03-16T12:38:48Z 701.41918945312 2014-03-16T12:38:55Z 699.97705078125 2014-03-16T12:38:57Z 698.53491210938 2014-03-16T12:39:03Z 696.61254882812 2014-03-16T12:39:05Z 696.1318359375 2014-03-16T12:39:11Z 694.68969726562 2014-03-16T12:39:14Z 692.76733398438 2014-03-16T12:39:19Z 689.40258789062 2014-03-16T12:39:25Z 686.51879882812 2014-03-16T12:39:31Z 686.0380859375 2014-03-16T12:39:40Z 685.07690429688 2014-03-16T12:39:51Z 683.15380859375 2014-03-16T12:39:54Z 680.75073242188 2014-03-16T12:40:02Z 678.828125 2014-03-16T12:40:07Z 680.27001953125 2014-03-16T12:40:11Z 682.19262695312 2014-03-16T12:40:15Z 677.86669921875 2014-03-16T12:40:16Z 677.38623046875 2014-03-16T12:40:17Z 675.94409179688 2014-03-16T12:40:23Z 674.50219726562 2014-03-16T12:40:26Z 671.1376953125 2014-03-16T12:40:29Z 669.21508789062 2014-03-16T12:40:34Z 671.6181640625 2014-03-16T12:40:39Z 670.17626953125 2014-03-16T12:40:42Z 666.8115234375 2014-03-16T12:40:47Z 665.85034179688 2014-03-16T12:40:51Z 666.8115234375 2014-03-16T12:40:52Z 664.408203125 2014-03-16T12:40:57Z 663.92749023438 2014-03-16T12:41:00Z 664.88891601562 2014-03-16T12:41:02Z 661.5244140625 2014-03-16T12:41:07Z 663.44702148438 2014-03-16T12:41:11Z 659.12109375 2014-03-16T12:41:19Z 656.23706054688 2014-03-16T12:41:24Z 656.7177734375 2014-03-16T12:41:26Z 653.35327148438 2014-03-16T12:41:31Z 651.9111328125 2014-03-16T12:41:39Z 648.54638671875 2014-03-16T12:41:43Z 648.54638671875 2014-03-16T12:41:49Z 647.1044921875 2014-03-16T12:41:53Z 645.18188476562 2014-03-16T12:42:02Z 643.25927734375 2014-03-16T12:42:05Z 645.66259765625 2014-03-16T12:42:08Z 643.73999023438 2014-03-16T12:42:18Z 642.77880859375 2014-03-16T12:42:27Z 639.89477539062 2014-03-16T12:42:32Z 640.37548828125 2014-03-16T12:42:34Z 641.33666992188 2014-03-16T12:42:37Z 638.93359375 2014-03-16T12:42:39Z 638.93359375 2014-03-16T12:42:45Z 638.93359375 2014-03-16T12:42:51Z 638.93359375 2014-03-16T12:42:57Z 638.93359375 2014-03-16T12:42:58Z 640.85595703125 2014-03-16T12:43:07Z 641.8173828125 2014-03-16T12:43:10Z 639.89477539062 2014-03-16T12:43:16Z 641.8173828125 2014-03-16T12:43:21Z 639.89477539062 2014-03-16T12:43:23Z 641.8173828125 2014-03-16T12:43:31Z 639.89477539062 2014-03-16T12:43:38Z 641.33666992188 2014-03-16T12:43:39Z 641.33666992188 2014-03-16T12:43:47Z 641.8173828125 2014-03-16T12:43:53Z 639.89477539062 2014-03-16T12:43:56Z 639.89477539062 2014-03-16T12:44:12Z 639.4140625 2014-03-16T12:44:38Z 641.8173828125 2014-03-16T12:44:40Z 640.37548828125 2014-03-16T12:44:47Z 642.29809570312 2014-03-16T12:44:50Z 642.77880859375 2014-03-16T12:45:11Z 643.25927734375 2014-03-16T12:45:16Z 641.8173828125 2014-03-16T12:45:24Z 639.4140625 2014-03-16T12:45:28Z 639.4140625 2014-03-16T12:45:29Z 644.701171875 2014-03-16T12:45:31Z 643.25927734375 2014-03-16T12:45:32Z 642.77880859375 2014-03-16T12:45:33Z 644.701171875 2014-03-16T12:45:39Z 641.8173828125 2014-03-16T12:45:46Z 642.77880859375 2014-03-16T12:45:53Z 642.77880859375 2014-03-16T12:45:59Z 644.220703125 2014-03-16T12:46:21Z 644.220703125 2014-03-16T12:46:37Z 642.29809570312 2014-03-16T12:46:55Z 641.33666992188 2014-03-16T12:47:08Z 641.33666992188 2014-03-16T12:47:21Z 641.8173828125 2014-03-16T12:47:32Z 644.701171875 2014-03-16T12:47:39Z 642.77880859375 2014-03-16T12:47:43Z 639.89477539062 2014-03-16T12:47:49Z 639.89477539062 2014-03-16T12:47:50Z 645.18188476562 2014-03-16T12:47:51Z 643.73999023438 2014-03-16T12:47:52Z 645.18188476562 2014-03-16T12:47:58Z 646.14331054688 2014-03-16T12:48:03Z 642.29809570312 2014-03-16T12:48:07Z 645.66259765625 2014-03-16T12:48:10Z 645.66259765625 2014-03-16T12:48:14Z 644.701171875 2014-03-16T12:48:15Z 643.25927734375 2014-03-16T12:48:24Z 644.701171875 2014-03-16T12:48:27Z 646.14331054688 2014-03-16T12:48:31Z 643.73999023438 2014-03-16T12:48:39Z 643.73999023438 2014-03-16T12:48:47Z 642.29809570312 2014-03-16T12:48:50Z 639.89477539062 2014-03-16T12:48:57Z 641.8173828125 2014-03-16T12:49:01Z 639.4140625 2014-03-16T12:49:10Z 638.93359375 2014-03-16T12:49:16Z 637.0107421875 2014-03-16T12:49:21Z 637.49145507812 2014-03-16T12:49:27Z 637.0107421875 2014-03-16T12:49:28Z 634.607421875 2014-03-16T12:49:34Z 635.08813476562 2014-03-16T12:49:35Z 633.64599609375 2014-03-16T12:49:45Z 632.68481445312 2014-03-16T12:49:47Z 631.24291992188 2014-03-16T12:49:54Z 633.64599609375 2014-03-16T12:49:58Z 632.2041015625 2014-03-16T12:50:01Z 630.28149414062 2014-03-16T12:50:09Z 629.80078125 2014-03-16T12:50:16Z 631.72338867188 2014-03-16T12:50:24Z 629.80078125 2014-03-16T12:50:36Z 631.24291992188 2014-03-16T12:50:38Z 630.76220703125 2014-03-16T12:50:43Z 631.24291992188 2014-03-16T12:50:50Z 629.32006835938 2014-03-16T12:51:00Z 629.80078125 2014-03-16T12:51:01Z 627.87817382812 2014-03-16T12:51:11Z 626.9169921875 2014-03-16T12:51:15Z 628.83959960938 2014-03-16T12:51:18Z 625.95556640625 2014-03-16T12:51:21Z 625.95556640625 2014-03-16T12:51:22Z 624.99438476562 2014-03-16T12:51:30Z 624.99438476562 2014-03-16T12:51:31Z 625.47485351562 2014-03-16T12:51:32Z 627.39770507812 2014-03-16T12:51:36Z 626.9169921875 2014-03-16T12:51:44Z 626.43627929688 2014-03-16T12:51:50Z 627.39770507812 2014-03-16T12:51:58Z 627.87817382812 2014-03-16T12:52:05Z 626.43627929688 2014-03-16T12:52:06Z 628.35888671875 2014-03-16T12:52:10Z 626.43627929688 2014-03-16T12:52:13Z 624.99438476562 2014-03-16T12:52:16Z 625.47485351562 2014-03-16T12:52:22Z 621.62963867188 2014-03-16T12:52:25Z 619.70703125 2014-03-16T12:52:31Z 618.74560546875 2014-03-16T12:52:36Z 617.3037109375 2014-03-16T12:52:44Z 617.7841796875 2014-03-16T12:52:50Z 615.86181640625 2014-03-16T12:52:52Z 616.34228515625 2014-03-16T12:52:54Z 617.3037109375 2014-03-16T12:52:57Z 615.86181640625 2014-03-16T12:53:01Z 616.34228515625 2014-03-16T12:53:08Z 617.7841796875 2014-03-16T12:53:20Z 615.86181640625 2014-03-16T12:53:22Z 613.93896484375 2014-03-16T12:53:35Z 617.3037109375 2014-03-16T12:53:38Z 617.3037109375 2014-03-16T12:53:39Z 613.93896484375 2014-03-16T12:53:54Z 617.3037109375 2014-03-16T12:53:56Z 616.82299804688 2014-03-16T12:53:57Z 614.41967773438 2014-03-16T12:54:07Z 615.38110351562 2014-03-16T12:54:11Z 617.7841796875 2014-03-16T12:54:17Z 615.38110351562 2014-03-16T12:54:21Z 618.26489257812 2014-03-16T12:54:25Z 613.93896484375 2014-03-16T12:54:29Z 617.3037109375 2014-03-16T12:54:33Z 615.38110351562 2014-03-16T12:54:39Z 617.7841796875 2014-03-16T12:54:42Z 615.86181640625 2014-03-16T12:54:45Z 619.22631835938 2014-03-16T12:54:50Z 615.86181640625 2014-03-16T12:54:51Z 616.34228515625 2014-03-16T12:55:03Z 615.38110351562 2014-03-16T12:55:20Z 616.82299804688 2014-03-16T12:55:22Z 615.86181640625 2014-03-16T12:55:39Z 616.82299804688 2014-03-16T12:55:40Z 615.38110351562 2014-03-16T12:55:48Z 611.53588867188 2014-03-16T12:55:57Z 611.05517578125 2014-03-16T12:55:59Z 615.38110351562 2014-03-16T12:56:02Z 614.900390625 2014-03-16T12:56:03Z 611.53588867188 2014-03-16T12:56:09Z 613.93896484375 2014-03-16T12:56:12Z 612.0166015625 2014-03-16T12:56:16Z 612.0166015625 2014-03-16T12:56:24Z 612.0166015625 2014-03-16T12:56:29Z 611.53588867188 2014-03-16T12:56:37Z 611.05517578125 2014-03-16T12:56:45Z 610.09375 2014-03-16T12:56:53Z 609.13256835938 2014-03-16T12:57:01Z 610.57446289062 2014-03-16T12:57:10Z 607.2099609375 2014-03-16T12:57:14Z 609.13256835938 2014-03-16T12:57:20Z 610.09375 2014-03-16T12:57:27Z 608.65185546875 2014-03-16T12:57:37Z 610.09375 2014-03-16T12:57:40Z 609.13256835938 2014-03-16T12:57:47Z 609.13256835938 2014-03-16T12:57:54Z 607.69067382812 2014-03-16T12:58:01Z 606.24853515625 2014-03-16T12:58:07Z 604.806640625 2014-03-16T12:58:16Z 603.84521484375 2014-03-16T12:58:24Z 602.8837890625 2014-03-16T12:58:28Z 602.40307617188 2014-03-16T12:58:33Z 601.44189453125 2014-03-16T12:58:35Z 602.40307617188 2014-03-16T12:58:42Z 600.96118164062 2014-03-16T12:58:45Z 600.96118164062 2014-03-16T12:58:48Z 598.07739257812 2014-03-16T12:58:55Z 598.07739257812 2014-03-16T12:59:06Z 596.15478515625 2014-03-16T12:59:14Z 594.71264648438 2014-03-16T12:59:16Z 592.79028320312 2014-03-16T12:59:20Z 595.67407226562 2014-03-16T12:59:25Z 597.11596679688 2014-03-16T12:59:27Z 594.71264648438 2014-03-16T12:59:33Z 592.3095703125 2014-03-16T12:59:36Z 591.82885742188 2014-03-16T12:59:38Z 592.79028320312 2014-03-16T12:59:45Z 593.75146484375 2014-03-16T13:00:00Z 593.75146484375 2014-03-16T13:00:08Z 594.71264648438 2014-03-16T13:00:17Z 591.82885742188 2014-03-16T13:00:24Z 594.23217773438 2014-03-16T13:00:31Z 594.71264648438 2014-03-16T13:00:33Z 593.75146484375 2014-03-16T13:00:41Z 592.79028320312 2014-03-16T13:00:48Z 591.82885742188 2014-03-16T13:00:56Z 591.82885742188 2014-03-16T13:01:04Z 592.3095703125 2014-03-16T13:01:08Z 591.82885742188 2014-03-16T13:01:15Z 592.3095703125 2014-03-16T13:01:25Z 592.3095703125 2014-03-16T13:02:20Z 590.86743164062 2014-03-16T13:03:12Z 591.34814453125 2014-03-16T13:03:17Z 591.34814453125 2014-03-16T13:03:26Z 589.42553710938 2014-03-16T13:03:34Z 589.42553710938 2014-03-16T13:03:35Z 590.86743164062 2014-03-16T13:03:40Z 589.42553710938 2014-03-16T13:03:49Z 586.54150390625 2014-03-16T13:03:56Z 586.54150390625 2014-03-16T13:04:05Z 586.06079101562 2014-03-16T13:04:06Z 587.50268554688 2014-03-16T13:04:14Z 585.099609375 2014-03-16T13:04:20Z 583.1767578125 2014-03-16T13:04:26Z 582.6962890625 2014-03-16T13:04:36Z 583.1767578125 2014-03-16T13:04:43Z 580.29296875 2014-03-16T13:04:48Z 579.81225585938 2014-03-16T13:04:49Z 579.81225585938 2014-03-16T13:05:00Z 578.85107421875 2014-03-16T13:05:08Z 577.8896484375 2014-03-16T13:05:15Z 577.4091796875 2014-03-16T13:05:22Z 577.8896484375 2014-03-16T13:05:26Z 575.486328125 2014-03-16T13:05:32Z 575.96704101562 2014-03-16T13:05:39Z 574.52514648438 2014-03-16T13:05:47Z 572.6025390625 2014-03-16T13:05:55Z 571.64086914062 2014-03-16T13:05:56Z 570.6796875 2014-03-16T13:06:05Z 569.23779296875 2014-03-16T13:06:10Z 567.79565429688 2014-03-16T13:06:14Z 565.392578125 2014-03-16T13:06:24Z 562.9892578125 2014-03-16T13:06:30Z 561.06665039062 2014-03-16T13:06:36Z 560.10522460938 2014-03-16T13:06:44Z 557.22143554688 2014-03-16T13:06:49Z 556.26000976562 2014-03-16T13:06:57Z 558.66333007812 2014-03-16T13:07:01Z 556.74072265625 2014-03-16T13:07:04Z 554.81787109375 2014-03-16T13:07:07Z 551.45336914062 2014-03-16T13:07:15Z 550.97265625 2014-03-16T13:07:17Z 550.01147460938 2014-03-16T13:07:26Z 547.60815429688 2014-03-16T13:07:39Z 547.60815429688 2014-03-16T13:07:40Z 548.5693359375 2014-03-16T13:07:49Z 545.20483398438 2014-03-16T13:07:52Z 545.20483398438 2014-03-16T13:07:53Z 548.0888671875 2014-03-16T13:07:55Z 548.0888671875 2014-03-16T13:07:56Z 545.685546875 2014-03-16T13:08:05Z 547.12744140625 2014-03-16T13:08:15Z 545.685546875 2014-03-16T13:08:21Z 545.685546875 2014-03-16T13:08:29Z 545.20483398438 2014-03-16T13:08:31Z 544.24365234375 2014-03-16T13:08:34Z 544.24365234375 2014-03-16T13:08:39Z 545.20483398438 2014-03-16T13:08:45Z 543.28210449219 2014-03-16T13:08:52Z 542.32092285156 2014-03-16T13:08:55Z 540.87890625 2014-03-16T13:09:03Z 540.39831542969 2014-03-16T13:09:12Z 537.99499511719 2014-03-16T13:09:21Z 536.55310058594 2014-03-16T13:09:28Z 534.63037109375 2014-03-16T13:09:37Z 533.6689453125 2014-03-16T13:09:43Z 532.22705078125 2014-03-16T13:09:52Z 531.74633789062 2014-03-16T13:09:59Z 530.78515625 2014-03-16T13:10:14Z 534.14965820312 2014-03-16T13:10:50Z 530.78515625 2014-03-16T13:12:08Z 530.30444335938 2014-03-16T13:12:16Z 529.82373046875 2014-03-16T13:12:26Z 528.3818359375 2014-03-16T13:12:38Z 528.3818359375 2014-03-16T13:12:47Z 525.97839355469 2014-03-16T13:12:53Z 524.05578613281 2014-03-16T13:13:00Z 522.61389160156 2014-03-16T13:13:09Z 521.17199707031 2014-03-16T13:13:21Z 518.7685546875 2014-03-16T13:13:30Z 517.32666015625 2014-03-16T13:13:39Z 516.365234375 2014-03-16T13:13:41Z 514.92333984375 2014-03-16T13:13:47Z 511.55871582031 2014-03-16T13:13:56Z 511.07800292969 2014-03-16T13:14:03Z 512.03942871094 2014-03-16T13:14:05Z 511.55871582031 2014-03-16T13:14:13Z 512.52001953125 2014-03-16T13:19:18Z 513.96203613281 2014-03-16T13:22:03Z 513.00073242188 2014-03-16T13:22:50Z 512.52001953125 2014-03-16T13:22:53Z 512.52001953125 2014-03-16T13:22:57Z 511.07800292969 2014-03-16T13:23:04Z 510.59729003906 2014-03-16T13:23:12Z 508.19409179688 2014-03-16T13:23:18Z 508.67468261719 2014-03-16T13:23:20Z 507.23278808594 2014-03-16T13:23:28Z 505.79089355469 2014-03-16T13:23:33Z 504.82946777344 2014-03-16T13:23:35Z 503.38745117188 2014-03-16T13:23:39Z 502.90673828125 2014-03-16T13:23:45Z 504.34887695312 2014-03-16T13:23:48Z 502.90673828125 2014-03-16T13:23:50Z 502.90673828125 2014-03-16T13:23:54Z 500.98413085938 2014-03-16T13:23:58Z 500.02294921875 2014-03-16T13:24:04Z 498.58093261719 2014-03-16T13:24:11Z 498.58093261719 2014-03-16T13:24:12Z 497.61962890625 2014-03-16T13:24:16Z 496.177734375 2014-03-16T13:24:20Z 496.65832519531 2014-03-16T13:24:22Z 496.65832519531 2014-03-16T13:24:24Z 496.65832519531 2014-03-16T13:24:29Z 497.13891601562 2014-03-16T13:24:37Z 495.21618652344 2014-03-16T13:24:45Z 494.73559570312 2014-03-16T13:24:56Z 493.29357910156 2014-03-16T13:25:02Z 492.81298828125 2014-03-16T13:25:08Z 492.81298828125 2014-03-16T13:25:10Z 491.37097167969 2014-03-16T13:25:14Z 490.40979003906 2014-03-16T13:25:18Z 488.9677734375 2014-03-16T13:25:24Z 489.44836425781 2014-03-16T13:25:26Z 488.9677734375 2014-03-16T13:25:33Z 488.9677734375 2014-03-16T13:25:40Z 489.44836425781 2014-03-16T13:25:43Z 487.52563476562 2014-03-16T13:25:51Z 486.564453125 2014-03-16T13:25:56Z 483.68041992188 2014-03-16T13:26:04Z 483.19982910156 2014-03-16T13:26:11Z 481.7578125 2014-03-16T13:26:15Z 479.83508300781 2014-03-16T13:26:22Z 479.3544921875 2014-03-16T13:26:23Z 478.39318847656 2014-03-16T13:26:25Z 477.43188476562 2014-03-16T13:26:27Z 475.98986816406 2014-03-16T13:26:30Z 476.95129394531 2014-03-16T13:26:41Z 477.43188476562 2014-03-16T13:26:43Z 475.98986816406 2014-03-16T13:26:48Z 475.02868652344 2014-03-16T13:26:55Z 475.02868652344 2014-03-16T13:27:01Z 472.62536621094 2014-03-16T13:27:09Z 472.62536621094 2014-03-16T13:27:17Z 470.22192382812 2014-03-16T13:27:27Z 467.33813476562 2014-03-16T13:27:37Z 467.33813476562 2014-03-16T13:27:38Z 464.4541015625 2014-03-16T13:27:45Z 462.53137207031 2014-03-16T13:27:53Z 459.16687011719 2014-03-16T13:27:56Z 460.12817382812 2014-03-16T13:28:03Z 460.60876464844 2014-03-16T13:28:09Z 457.24426269531 2014-03-16T13:28:18Z 456.28295898438 2014-03-16T13:28:20Z 455.32153320312 2014-03-16T13:28:23Z 453.87963867188 2014-03-16T13:28:32Z 454.8408203125 2014-03-16T13:28:34Z 452.91821289062 2014-03-16T13:28:42Z 451.47631835938 2014-03-16T13:28:49Z 447.15026855469 2014-03-16T13:28:55Z 443.78576660156 2014-03-16T13:28:58Z 443.78576660156 2014-03-16T13:28:59Z 443.30505371094 2014-03-16T13:29:09Z 442.82446289062 2014-03-16T13:29:18Z 441.38244628906 2014-03-16T13:29:27Z 439.9404296875 2014-03-16T13:29:34Z 439.9404296875 2014-03-16T13:29:37Z 438.49853515625 2014-03-16T13:29:43Z 437.537109375 2014-03-16T13:29:48Z 436.57592773438 2014-03-16T13:29:50Z 436.09521484375 2014-03-16T13:29:51Z 431.76916503906 2014-03-16T13:29:56Z 431.28857421875 2014-03-16T13:30:00Z 427.92395019531 2014-03-16T13:30:05Z 426.48205566406 2014-03-16T13:30:07Z 430.32727050781 2014-03-16T13:30:10Z 430.32727050781 2014-03-16T13:30:11Z 429.84655761719 2014-03-16T13:30:13Z 429.84655761719 2014-03-16T13:30:15Z 427.443359375 2014-03-16T13:30:24Z 427.92395019531 2014-03-16T13:30:25Z 428.40466308594 2014-03-16T13:30:31Z 427.443359375 2014-03-16T13:30:34Z 426.00134277344 2014-03-16T13:30:43Z 422.63671875 2014-03-16T13:30:48Z 422.15600585938 2014-03-16T13:30:54Z 422.63671875 2014-03-16T13:31:01Z 418.79150390625 2014-03-16T13:31:06Z 417.349609375 2014-03-16T13:31:08Z 418.31079101562 2014-03-16T13:31:14Z 416.38818359375 2014-03-16T13:31:22Z 415.90747070312 2014-03-16T13:31:28Z 415.90747070312 2014-03-16T13:31:35Z 415.90747070312 2014-03-16T13:31:39Z 413.02355957031 2014-03-16T13:31:48Z 412.54284667969 2014-03-16T13:31:50Z 410.62023925781 2014-03-16T13:31:56Z 409.17834472656 2014-03-16T13:32:04Z 408.69763183594 2014-03-16T13:32:13Z 407.25561523438 2014-03-16T13:32:16Z 405.3330078125 2014-03-16T13:32:20Z 403.89111328125 2014-03-16T13:32:27Z 402.44909667969 2014-03-16T13:32:36Z 401.96850585938 2014-03-16T13:32:47Z 401.96850585938 2014-03-16T13:32:50Z 399.56506347656 2014-03-16T13:32:57Z 396.68115234375 2014-03-16T13:33:05Z 395.71984863281 2014-03-16T13:33:07Z 394.75854492188 2014-03-16T13:33:16Z 396.68115234375 2014-03-16T13:33:21Z 396.68115234375 2014-03-16T13:33:29Z 394.75854492188 2014-03-16T13:33:33Z 392.8359375 2014-03-16T13:33:36Z 395.71984863281 2014-03-16T13:33:40Z 394.27795410156 2014-03-16T13:33:45Z 392.35534667969 2014-03-16T13:33:51Z 391.87451171875 2014-03-16T13:33:59Z 391.39379882812 2014-03-16T13:34:00Z 390.4326171875 2014-03-16T13:34:03Z 389.95190429688 2014-03-16T13:34:09Z 388.51000976562 2014-03-16T13:34:14Z 390.4326171875 2014-03-16T13:34:19Z 388.99060058594 2014-03-16T13:34:22Z 388.029296875 2014-03-16T13:34:30Z 387.06799316406 2014-03-16T13:34:34Z 383.70324707031 2014-03-16T13:34:37Z 386.10668945312 2014-03-16T13:34:45Z 384.66479492188 2014-03-16T13:34:48Z 383.70324707031 2014-03-16T13:34:55Z 383.22265625 2014-03-16T13:34:56Z 379.37744140625 2014-03-16T13:35:03Z 379.85803222656 2014-03-16T13:35:04Z 378.89685058594 2014-03-16T13:35:08Z 377.45483398438 2014-03-16T13:35:18Z 378.41613769531 2014-03-16T13:35:22Z 377.93542480469 2014-03-16T13:35:23Z 374.09008789062 2014-03-16T13:35:30Z 374.57080078125 2014-03-16T13:35:39Z 375.05151367188 2014-03-16T13:35:46Z 373.60949707031 2014-03-16T13:35:48Z 372.64819335938 2014-03-16T13:35:50Z 368.322265625 2014-03-16T13:35:53Z 366.88024902344 2014-03-16T13:35:55Z 367.36096191406 2014-03-16T13:36:03Z 367.36096191406 2014-03-16T13:36:06Z 366.88024902344 2014-03-16T13:36:14Z 363.99633789062 2014-03-16T13:36:19Z 363.51574707031 2014-03-16T13:36:27Z 363.51574707031 2014-03-16T13:36:31Z 363.51574707031 2014-03-16T13:36:34Z 363.03503417969 2014-03-16T13:36:42Z 362.07373046875 2014-03-16T13:36:50Z 361.59313964844 2014-03-16T13:36:56Z 361.11242675781 2014-03-16T13:37:02Z 357.74780273438 2014-03-16T13:37:09Z 357.26708984375 2014-03-16T13:37:10Z 356.78637695312 2014-03-16T13:37:18Z 354.86376953125 2014-03-16T13:37:25Z 354.86376953125 2014-03-16T13:37:28Z 355.8251953125 2014-03-16T13:37:35Z 355.8251953125 2014-03-16T13:37:37Z 354.38317871094 2014-03-16T13:37:44Z 352.94116210938 2014-03-16T13:37:47Z 351.97985839844 2014-03-16T13:37:56Z 350.53784179688 2014-03-16T13:38:04Z 350.05725097656 2014-03-16T13:38:12Z 346.69262695312 2014-03-16T13:38:19Z 346.69262695312 2014-03-16T13:38:20Z 347.17321777344 2014-03-16T13:38:22Z 345.25061035156 2014-03-16T13:38:26Z 346.69262695312 2014-03-16T13:38:29Z 344.77001953125 2014-03-16T13:38:36Z 344.28942871094 2014-03-16T13:38:40Z 343.80859375 2014-03-16T13:38:50Z 342.84729003906 2014-03-16T13:38:54Z 341.4052734375 2014-03-16T13:38:58Z 341.88598632812 2014-03-16T13:38:59Z 340.92468261719 2014-03-16T13:39:07Z 339.96337890625 2014-03-16T13:39:13Z 337.56005859375 2014-03-16T13:39:17Z 339.00207519531 2014-03-16T13:39:26Z 335.63732910156 2014-03-16T13:39:31Z 335.15673828125 2014-03-16T13:39:33Z 336.59887695312 2014-03-16T13:39:40Z 336.1181640625 2014-03-16T13:39:48Z 335.63732910156 2014-03-16T13:39:54Z 333.23413085938 2014-03-16T13:40:02Z 331.3115234375 2014-03-16T13:40:10Z 331.3115234375 2014-03-16T13:40:15Z 329.86950683594 2014-03-16T13:40:24Z 326.5048828125 2014-03-16T13:40:27Z 327.94677734375 2014-03-16T13:40:30Z 328.42761230469 2014-03-16T13:40:38Z 327.94677734375 2014-03-16T13:40:45Z 329.38891601562 2014-03-16T13:41:02Z 326.02416992188 2014-03-16T13:41:52Z 329.38891601562 2014-03-16T13:42:22Z 326.02416992188 2014-03-16T13:42:59Z 327.46618652344 2014-03-16T13:43:02Z 327.94677734375 2014-03-16T13:43:14Z 329.38891601562 2014-03-16T13:43:35Z 326.02416992188 2014-03-16T13:43:47Z 326.02416992188 2014-03-16T13:43:48Z 327.46618652344 2014-03-16T13:43:59Z 327.94677734375 2014-03-16T13:44:45Z 325.54357910156 2014-03-16T13:45:23Z 326.98559570312 2014-03-16T13:45:26Z 326.98559570312 2014-03-16T13:48:09Z 330.35021972656 2014-03-16T13:48:41Z 330.35021972656 2014-03-16T13:48:42Z 326.98559570312 2014-03-16T13:49:25Z 328.42761230469 2014-03-16T13:49:38Z 328.42761230469 2014-03-16T13:49:44Z 328.42761230469 2014-03-16T13:49:50Z 329.86950683594 2014-03-16T13:49:57Z 331.3115234375 2014-03-16T13:50:02Z 332.27282714844 2014-03-16T13:50:04Z 332.27282714844 2014-03-16T13:50:12Z 332.27282714844 2014-03-16T13:50:14Z 333.71472167969 2014-03-16T13:50:17Z 333.71472167969 2014-03-16T13:50:18Z 334.19543457031 2014-03-16T13:50:26Z 334.67614746094 2014-03-16T13:50:28Z 335.15673828125 2014-03-16T13:50:30Z 338.04077148438 2014-03-16T13:50:37Z 335.63732910156 2014-03-16T13:50:41Z 336.59887695312 2014-03-16T13:50:49Z 338.04077148438 2014-03-16T13:50:56Z 335.63732910156 2014-03-16T13:51:02Z 339.00207519531 2014-03-16T13:51:04Z 339.00207519531 2014-03-16T13:51:05Z 338.04077148438 2014-03-16T13:51:19Z 339.96337890625 2014-03-16T13:51:28Z 339.96337890625 2014-03-16T13:51:41Z 337.56005859375 2014-03-16T13:51:47Z 340.44409179688 2014-03-16T13:51:54Z 340.44409179688 2014-03-16T13:52:05Z 338.04077148438 2014-03-16T13:52:09Z 341.4052734375 2014-03-16T13:52:16Z 341.88598632812 2014-03-16T13:52:17Z 341.4052734375 2014-03-16T13:52:23Z 339.48266601562 2014-03-16T13:52:28Z 340.44409179688 2014-03-16T13:52:32Z 340.92468261719 2014-03-16T13:52:41Z 338.521484375 2014-03-16T13:52:50Z 337.07946777344 2014-03-16T13:52:58Z 335.63732910156 2014-03-16T13:53:06Z 336.1181640625 2014-03-16T13:53:12Z 333.71472167969 2014-03-16T13:53:16Z 334.67614746094 2014-03-16T13:53:22Z 335.15673828125 2014-03-16T13:53:31Z 332.75354003906 2014-03-16T13:53:39Z 334.67614746094 2014-03-16T13:53:51Z 331.79211425781 2014-03-16T13:54:04Z 331.3115234375 2014-03-16T13:54:11Z 332.27282714844 2014-03-16T13:54:27Z 328.42761230469 2014-03-16T13:54:37Z 332.27282714844 2014-03-16T13:54:41Z 329.38891601562 2014-03-16T13:54:45Z 328.42761230469 2014-03-16T13:55:09Z 328.42761230469 2014-03-16T13:55:48Z 327.94677734375 2014-03-16T13:57:31Z 331.3115234375 2014-03-16T13:57:48Z 327.46618652344 2014-03-16T13:58:02Z 327.46618652344 2014-03-16T13:58:03Z 329.38891601562 2014-03-16T13:58:10Z 330.83093261719 2014-03-16T13:58:18Z 329.38891601562 2014-03-16T13:58:47Z 326.02416992188 2014-03-16T13:59:13Z 326.02416992188 2014-03-16T13:59:14Z 328.42761230469 2014-03-16T13:59:18Z 330.35021972656 2014-03-16T13:59:44Z 328.90832519531 2014-03-16T14:00:14Z 326.02416992188 2014-03-16T14:00:51Z 326.02416992188 2014-03-16T14:00:52Z 328.90832519531 2014-03-16T14:00:56Z 328.90832519531 2014-03-16T14:01:21Z 329.86950683594 2014-03-16T14:01:33Z 329.38891601562 2014-03-16T14:02:15Z 331.3115234375 2014-03-16T14:02:18Z 327.94677734375 2014-03-16T14:02:43Z 326.5048828125 2014-03-16T14:02:46Z 329.38891601562 2014-03-16T14:02:58Z 325.54357910156 2014-03-16T14:03:22Z 325.54357910156 2014-03-16T14:03:23Z 328.90832519531 2014-03-16T14:03:26Z 329.86950683594 2014-03-16T14:03:28Z 326.5048828125 2014-03-16T14:03:52Z 327.46618652344 2014-03-16T14:03:57Z 330.83093261719 2014-03-16T14:04:40Z 326.98559570312 2014-03-16T14:04:52Z 329.86950683594 2014-03-16T14:04:55Z 329.86950683594 2014-03-16T14:05:35Z 328.42761230469 2014-03-16T14:06:13Z 324.1015625 2014-03-16T14:07:33Z 321.69836425781 2014-03-16T14:07:36Z 325.54357910156 2014-03-16T14:07:41Z 327.46618652344 2014-03-16T14:07:45Z 327.94677734375 2014-03-16T14:08:33Z 331.3115234375 2014-03-16T14:08:56Z 331.3115234375 2014-03-16T14:08:57Z 329.86950683594 2014-03-16T14:09:02Z 326.5048828125 2014-03-16T14:09:23Z 324.58227539062 2014-03-16T14:09:43Z 327.46618652344 2014-03-16T14:09:47Z 324.58227539062 2014-03-16T14:10:33Z 327.94677734375 2014-03-16T14:10:43Z 327.46618652344 2014-03-16T14:11:15Z 326.5048828125 2014-03-16T14:11:27Z 326.02416992188 2014-03-16T14:11:57Z 325.06298828125 2014-03-16T14:12:05Z 328.42761230469 2014-03-16T14:12:08Z 325.54357910156 2014-03-16T14:12:11Z 325.54357910156 2014-03-16T14:12:21Z 322.65966796875 2014-03-16T14:12:48Z 326.02416992188 2014-03-16T14:12:55Z 326.98559570312 2014-03-16T14:13:33Z 325.06298828125 2014-03-16T14:13:55Z 322.65966796875 2014-03-16T14:14:06Z 324.1015625 2014-03-16T14:14:08Z 327.46618652344 2014-03-16T14:14:29Z 324.1015625 2014-03-16T14:14:55Z 323.62097167969 2014-03-16T14:15:10Z 324.58227539062 2014-03-16T14:15:12Z 324.58227539062 2014-03-16T14:15:27Z 324.1015625 2014-03-16T14:15:42Z 327.46618652344 2014-03-16T14:15:52Z 326.98559570312 2014-03-16T14:15:53Z 326.02416992188 2014-03-16T14:15:55Z 327.94677734375 2014-03-16T14:16:38Z 324.58227539062 2014-03-16T14:16:48Z 322.65966796875 2014-03-16T14:16:55Z 325.54357910156 2014-03-16T14:17:01Z 324.1015625 2014-03-16T14:17:42Z 325.54357910156 2014-03-16T14:17:47Z 328.42761230469 2014-03-16T14:18:18Z 325.06298828125 2014-03-16T14:18:23Z 325.06298828125 2014-03-16T14:18:24Z 325.54357910156 2014-03-16T14:18:38Z 325.06298828125 2014-03-16T14:19:10Z 325.54357910156 2014-03-16T14:19:24Z 326.98559570312 2014-03-16T14:21:05Z 326.5048828125 2014-03-16T14:21:49Z 325.54357910156 2014-03-16T14:22:23Z 325.54357910156 2014-03-16T14:22:56Z 323.62097167969 2014-03-16T14:23:03Z 326.5048828125 2014-03-16T14:23:07Z 326.02416992188 2014-03-16T14:23:17Z 325.06298828125 2014-03-16T14:23:30Z 327.46618652344 2014-03-16T14:23:51Z 325.06298828125 2014-03-16T14:24:01Z 326.5048828125 2014-03-16T14:24:33Z 323.14038085938 2014-03-16T14:25:26Z 322.65966796875 2014-03-16T14:25:27Z 326.02416992188 2014-03-16T14:25:33Z 327.46618652344 2014-03-16T14:25:35Z 324.58227539062 2014-03-16T14:26:49Z 327.94677734375 2014-03-16T14:27:09Z 326.98559570312 2014-03-16T14:28:10Z 325.06298828125 2014-03-16T14:28:26Z 324.58227539062 2014-03-16T14:28:40Z 323.14038085938 2014-03-16T14:28:52Z 320.73706054688 2014-03-16T14:28:55Z 324.1015625 2014-03-16T14:28:59Z 326.98559570312 2014-03-16T14:29:15Z 323.62097167969 2014-03-16T14:29:47Z 323.62097167969 2014-03-16T14:29:48Z 326.98559570312 2014-03-16T14:30:02Z 326.5048828125 2014-03-16T14:30:16Z 327.46618652344 2014-03-16T14:30:18Z 326.02416992188 2014-03-16T14:30:24Z 326.02416992188 2014-03-16T14:32:04Z 327.46618652344 2014-03-16T14:32:52Z 327.46618652344 2014-03-16T14:35:49Z 330.83093261719 2014-03-16T14:35:57Z 331.3115234375 2014-03-16T14:36:15Z 329.38891601562 2014-03-16T14:36:28Z 332.27282714844 2014-03-16T14:36:57Z 328.42761230469 2014-03-16T14:37:02Z 329.38891601562 2014-03-16T14:37:06Z 331.79211425781 2014-03-16T14:37:26Z 331.79211425781 2014-03-16T14:37:27Z 333.23413085938 2014-03-16T14:37:45Z 334.19543457031 2014-03-16T14:37:51Z 333.71472167969 2014-03-16T14:37:58Z 337.07946777344 2014-03-16T14:38:04Z 339.48266601562 2014-03-16T14:38:13Z 339.48266601562 2014-03-16T14:38:16Z 339.96337890625 2014-03-16T14:38:24Z 339.48266601562 2014-03-16T14:38:25Z 339.96337890625 2014-03-16T14:38:32Z 338.521484375 2014-03-16T14:38:39Z 338.04077148438 2014-03-16T14:38:43Z 340.92468261719 2014-03-16T14:38:53Z 340.44409179688 2014-03-16T14:39:18Z 339.48266601562 2014-03-16T14:39:26Z 337.07946777344 2014-03-16T14:39:39Z 338.04077148438 2014-03-16T14:39:44Z 338.521484375 2014-03-16T14:39:47Z 339.48266601562 2014-03-16T14:39:49Z 338.04077148438 2014-03-16T14:39:57Z 338.521484375 2014-03-16T14:39:58Z 336.59887695312 2014-03-16T14:40:02Z 335.63732910156 2014-03-16T14:40:05Z 335.15673828125 2014-03-16T14:40:07Z 335.15673828125 2014-03-16T14:40:14Z 333.71472167969 2014-03-16T14:40:21Z 331.79211425781 2014-03-16T14:40:28Z 331.3115234375 2014-03-16T14:40:37Z 330.35021972656 2014-03-16T14:40:44Z 328.90832519531 2014-03-16T14:40:47Z 329.38891601562 2014-03-16T14:40:56Z 327.94677734375 2014-03-16T14:41:03Z 325.06298828125 2014-03-16T14:41:09Z 325.54357910156 2014-03-16T14:41:32Z 325.54357910156 2014-03-16T14:41:33Z 324.58227539062 2014-03-16T14:41:40Z 327.46618652344 2014-03-16T14:41:44Z 326.5048828125 2014-03-16T14:41:54Z 326.5048828125 2014-03-16T14:42:03Z 325.54357910156 2014-03-16T14:42:11Z 325.06298828125 2014-03-16T14:42:21Z 322.65966796875 2014-03-16T14:42:27Z 324.58227539062 2014-03-16T14:42:33Z 321.2177734375 2014-03-16T14:42:40Z 317.85302734375 2014-03-16T14:42:45Z 322.65966796875 2014-03-16T14:42:48Z 322.65966796875 2014-03-16T14:42:49Z 320.73706054688 2014-03-16T14:42:53Z 321.69836425781 2014-03-16T14:43:02Z 320.73706054688 2014-03-16T14:43:09Z 318.81433105469 2014-03-16T14:43:13Z 316.89172363281 2014-03-16T14:43:20Z 316.41101074219 2014-03-16T14:43:29Z 315.93041992188 2014-03-16T14:43:30Z 316.41101074219 2014-03-16T14:43:40Z 314.48840332031 2014-03-16T14:43:50Z 313.04650878906 2014-03-16T14:43:53Z 313.52722167969 2014-03-16T14:44:00Z 311.6044921875 2014-03-16T14:44:07Z 311.6044921875 2014-03-16T14:44:15Z 312.56579589844 2014-03-16T14:44:25Z 311.6044921875 2014-03-16T14:44:31Z 311.12377929688 2014-03-16T14:44:39Z 310.16247558594 2014-03-16T14:44:45Z 309.201171875 2014-03-16T14:44:54Z 309.68188476562 2014-03-16T14:44:59Z 308.72045898438 2014-03-16T14:45:03Z 307.75927734375 2014-03-16T14:45:12Z 307.75927734375 2014-03-16T14:45:14Z 308.23986816406 2014-03-16T14:45:22Z 307.75927734375 2014-03-16T14:45:31Z 306.7978515625 2014-03-16T14:45:34Z 305.35595703125 2014-03-16T14:45:44Z 303.43322753906 2014-03-16T14:45:48Z 304.87524414062 2014-03-16T14:45:51Z 302.47192382812 2014-03-16T14:46:01Z 301.02990722656 2014-03-16T14:46:06Z 299.58801269531 2014-03-16T14:46:14Z 300.06872558594 2014-03-16T14:46:17Z 298.62670898438 2014-03-16T14:46:22Z 297.66540527344 2014-03-16T14:46:31Z 297.18469238281 2014-03-16T14:46:38Z 296.7041015625 2014-03-16T14:46:46Z 295.26196289062 2014-03-16T14:46:52Z 292.37817382812 2014-03-16T14:47:04Z 293.33935546875 2014-03-16T14:47:13Z 294.30078125 2014-03-16T14:47:28Z 294.78137207031 2014-03-16T14:47:36Z 291.41674804688 2014-03-16T14:47:42Z 291.8974609375 2014-03-16T14:47:48Z 292.85876464844 2014-03-16T14:47:58Z 292.37817382812 2014-03-16T14:48:08Z 293.82006835938 2014-03-16T14:48:17Z 291.41674804688 2014-03-16T14:48:24Z 292.85876464844 2014-03-16T14:48:33Z 290.45556640625 2014-03-16T14:48:37Z 289.97485351562 2014-03-16T14:48:38Z 292.85876464844 2014-03-16T14:48:41Z 289.494140625 2014-03-16T14:48:51Z 287.0908203125 2014-03-16T14:48:59Z 287.0908203125 2014-03-16T14:49:02Z 287.0908203125 2014-03-16T14:49:11Z 286.12951660156 2014-03-16T14:49:14Z 285.16821289062 2014-03-16T14:49:21Z 284.68762207031 2014-03-16T14:49:22Z 283.72619628906 2014-03-16T14:49:28Z 281.32299804688 2014-03-16T14:49:35Z 280.84240722656 2014-03-16T14:49:40Z 279.880859375 2014-03-16T14:49:47Z 276.9970703125 2014-03-16T14:49:55Z 276.03564453125 2014-03-16T14:50:04Z 274.11303710938 2014-03-16T14:50:09Z 272.1904296875 2014-03-16T14:50:18Z 270.74841308594 2014-03-16T14:50:27Z 269.787109375 2014-03-16T14:50:29Z 269.787109375 2014-03-16T14:50:37Z 269.30651855469 2014-03-16T14:50:42Z 265.46130371094 2014-03-16T14:50:47Z 265.46130371094 2014-03-16T14:50:48Z 263.05786132812 2014-03-16T14:50:52Z 265.94189453125 2014-03-16T14:50:56Z 265.94189453125 2014-03-16T14:50:57Z 266.42248535156 2014-03-16T14:51:02Z 264.98059082031 2014-03-16T14:51:05Z 264.49987792969 2014-03-16T14:51:14Z 263.05786132812 2014-03-16T14:51:24Z 262.5771484375 2014-03-16T14:51:32Z 261.61596679688 2014-03-16T14:51:41Z 260.65454101562 2014-03-16T14:51:48Z 260.17395019531 2014-03-16T14:51:49Z 259.693359375 2014-03-16T14:51:57Z 257.77075195312 2014-03-16T14:52:03Z 256.32873535156 2014-03-16T14:52:10Z 254.88659667969 2014-03-16T14:52:18Z 254.88659667969 2014-03-16T14:52:26Z 253.44470214844 2014-03-16T14:52:32Z 252.4833984375 2014-03-16T14:52:41Z 250.56079101562 2014-03-16T14:52:50Z 250.08020019531 2014-03-16T14:52:51Z 250.08020019531 2014-03-16T14:52:55Z 248.63818359375 2014-03-16T14:53:04Z 246.71545410156 2014-03-16T14:53:12Z 244.31225585938 2014-03-16T14:53:20Z 241.90893554688 2014-03-16T14:53:29Z 240.94763183594 2014-03-16T14:53:34Z 239.02490234375 2014-03-16T14:53:42Z 238.06359863281 2014-03-16T14:53:49Z 236.62170410156 2014-03-16T14:53:57Z 236.14099121094 2014-03-16T14:54:04Z 234.69909667969 2014-03-16T14:54:11Z 234.21838378906 2014-03-16T14:54:12Z 234.21838378906 2014-03-16T14:54:18Z 233.73767089844 2014-03-16T14:54:20Z 232.77648925781 2014-03-16T14:54:23Z 231.81494140625 2014-03-16T14:54:27Z 229.41174316406 2014-03-16T14:54:36Z 227.9697265625 2014-03-16T14:54:44Z 227.9697265625 2014-03-16T14:54:45Z 226.52783203125 2014-03-16T14:54:54Z 225.56652832031 2014-03-16T14:54:58Z 224.60522460938 2014-03-16T14:55:06Z 223.64379882812 2014-03-16T14:55:11Z 222.20178222656 2014-03-16T14:55:19Z 221.72119140625 2014-03-16T14:55:21Z 220.27917480469 2014-03-16T14:55:29Z 220.27917480469 2014-03-16T14:55:33Z 220.27917480469 2014-03-16T14:55:42Z 219.79858398438 2014-03-16T14:55:48Z 217.8759765625 2014-03-16T14:55:57Z 215.95324707031 2014-03-16T14:56:05Z 214.51123046875 2014-03-16T14:56:11Z 213.0693359375 2014-03-16T14:56:19Z 212.58862304688 2014-03-16T14:56:21Z 212.10803222656 2014-03-16T14:56:23Z 212.58862304688 2014-03-16T14:56:29Z 212.10803222656 2014-03-16T14:56:32Z 211.62744140625 2014-03-16T14:56:39Z 209.70483398438 2014-03-16T14:56:46Z 208.26281738281 2014-03-16T14:56:54Z 207.30139160156 2014-03-16T14:57:01Z 206.82067871094 2014-03-16T14:57:05Z 206.34008789062 2014-03-16T14:57:07Z 205.85949707031 2014-03-16T14:57:10Z 204.89807128906 2014-03-16T14:57:17Z 203.45617675781 2014-03-16T14:57:24Z 202.97546386719 2014-03-16T14:57:26Z 202.49487304688 2014-03-16T14:57:29Z 202.97546386719 2014-03-16T14:57:36Z 202.49487304688 2014-03-16T14:57:40Z 202.49487304688 2014-03-16T14:57:51Z 200.09167480469 2014-03-16T14:58:02Z 197.68823242188 2014-03-16T14:58:13Z 197.20751953125 2014-03-16T14:58:14Z 196.24633789062 2014-03-16T14:58:17Z 196.24633789062 2014-03-16T14:58:20Z 196.72692871094 2014-03-16T14:58:24Z 197.20751953125 2014-03-16T14:58:31Z 197.68823242188 2014-03-16T14:58:37Z 197.68823242188 2014-03-16T14:58:40Z 197.68823242188 2014-03-16T14:58:46Z 197.68823242188 2014-03-16T14:58:48Z 197.68823242188 2014-03-16T14:58:50Z 198.64953613281 2014-03-16T14:58:53Z 199.13012695312 2014-03-16T14:58:59Z 197.20751953125 2014-03-16T14:59:03Z 195.765625 2014-03-16T14:59:10Z 194.80432128906 2014-03-16T14:59:13Z 194.80432128906 2014-03-16T14:59:18Z 194.80432128906 2014-03-16T14:59:27Z 194.80432128906 2014-03-16T14:59:32Z 194.32373046875 2014-03-16T14:59:40Z 194.32373046875 2014-03-16T14:59:45Z 194.32373046875 2014-03-16T14:59:50Z 194.80432128906 2014-03-16T14:59:57Z 194.80432128906 2014-03-16T15:00:02Z 194.80432128906 2014-03-16T15:00:06Z 194.80432128906 2014-03-16T15:00:12Z 194.32373046875 2014-03-16T15:00:19Z 193.3623046875 2014-03-16T15:00:26Z 193.3623046875 2014-03-16T15:00:29Z 193.3623046875 2014-03-16T15:00:31Z 192.88171386719 2014-03-16T15:00:36Z 191.43957519531 2014-03-16T15:00:45Z 190.47839355469 2014-03-16T15:00:51Z 189.03637695312 2014-03-16T15:00:59Z 188.55578613281 2014-03-16T15:01:04Z 187.59436035156 2014-03-16T15:01:07Z 187.11376953125 2014-03-16T15:01:09Z 186.63317871094 2014-03-16T15:01:12Z 184.71057128906 2014-03-16T15:01:21Z 183.7490234375 2014-03-16T15:01:28Z 181.82641601562 2014-03-16T15:01:36Z 179.42321777344 2014-03-16T15:01:44Z 178.94262695312 2014-03-16T15:01:53Z 178.94262695312 2014-03-16T15:01:54Z 177.50061035156 2014-03-16T15:02:01Z 177.02001953125 2014-03-16T15:02:05Z 174.61657714844 2014-03-16T15:02:14Z 173.17468261719 2014-03-16T15:02:24Z 170.77136230469 2014-03-16T15:02:35Z 168.84875488281 2014-03-16T15:02:45Z 167.40673828125 2014-03-16T15:02:53Z 166.4453125 2014-03-16T15:03:00Z 165.48413085938 2014-03-16T15:03:06Z 163.5615234375 2014-03-16T15:03:13Z 163.08081054688 2014-03-16T15:03:17Z 163.08081054688 2014-03-16T15:03:19Z 161.63891601562 2014-03-16T15:03:26Z 161.158203125 2014-03-16T15:03:28Z 160.19689941406 2014-03-16T15:03:34Z 158.27416992188 2014-03-16T15:03:41Z 155.87097167969 2014-03-16T15:03:52Z 154.42895507812 2014-03-16T15:03:56Z 152.98693847656 2014-03-16T15:04:03Z 152.98693847656 2014-03-16T15:04:04Z 152.98693847656 2014-03-16T15:04:07Z 152.50634765625 2014-03-16T15:04:10Z 152.02575683594 2014-03-16T15:04:17Z 151.544921875 2014-03-16T15:04:25Z 152.02575683594 2014-03-16T15:04:31Z 151.06420898438 2014-03-16T15:04:37Z 150.10302734375 2014-03-16T15:04:42Z 150.10302734375 2014-03-16T15:04:50Z 149.1416015625 2014-03-16T15:04:57Z 149.1416015625 2014-03-16T15:04:59Z 147.21899414062 2014-03-16T15:05:08Z 146.73840332031 2014-03-16T15:05:12Z 144.81579589844 2014-03-16T15:05:20Z 143.85437011719 2014-03-16T15:05:27Z 143.37365722656 2014-03-16T15:05:32Z 141.93176269531 2014-03-16T15:05:40Z 140.48986816406 2014-03-16T15:05:49Z 139.0478515625 2014-03-16T15:05:54Z 137.12524414062 2014-03-16T15:06:04Z 133.76049804688 2014-03-16T15:06:15Z 131.35729980469 2014-03-16T15:06:29Z 129.91528320312 2014-03-16T15:06:36Z 127.99255371094 2014-03-16T15:06:45Z 127.03137207031 2014-03-16T15:06:51Z 127.03137207031 2014-03-16T15:06:52Z 126.55065917969 2014-03-16T15:06:55Z 125.58935546875 2014-03-16T15:07:02Z 123.66674804688 2014-03-16T15:07:09Z 123.18615722656 2014-03-16T15:07:11Z 120.78283691406 2014-03-16T15:07:19Z 120.30212402344 2014-03-16T15:07:21Z 118.86010742188 2014-03-16T15:07:28Z 118.37939453125 2014-03-16T15:07:32Z 117.89880371094 2014-03-16T15:07:43Z 116.9375 2014-03-16T15:07:51Z 116.45678710938 2014-03-16T15:07:55Z 115.97619628906 2014-03-16T15:07:59Z 115.01489257812 2014-03-16T15:08:05Z 114.05358886719 2014-03-16T15:08:13Z 113.09228515625 2014-03-16T15:08:22Z 112.13098144531 2014-03-16T15:08:28Z 111.65026855469 2014-03-16T15:08:34Z 111.65026855469 2014-03-16T15:08:42Z 112.13098144531 2014-03-16T15:08:49Z 111.65026855469 2014-03-16T15:08:57Z 110.20825195312 2014-03-16T15:09:04Z 109.24694824219 2014-03-16T15:09:10Z 108.28564453125 2014-03-16T15:09:17Z 108.28564453125 2014-03-16T15:09:21Z 108.28564453125 2014-03-16T15:09:29Z 107.32434082031 2014-03-16T15:09:41Z 106.84362792969 2014-03-16T15:09:44Z 106.36303710938 2014-03-16T15:09:53Z 106.84362792969 2014-03-16T15:10:02Z 106.36303710938 2014-03-16T15:10:06Z 105.88244628906 2014-03-16T15:10:09Z 105.40173339844 2014-03-16T15:10:12Z 104.4404296875 2014-03-16T15:10:21Z 103.95971679688 2014-03-16T15:10:24Z 103.95971679688 2014-03-16T15:10:26Z 104.4404296875 2014-03-16T15:10:30Z 104.4404296875 2014-03-16T15:10:37Z 102.99829101562 2014-03-16T15:10:44Z 102.51770019531 2014-03-16T15:10:52Z 102.99829101562 2014-03-16T15:11:00Z 103.47900390625 2014-03-16T15:11:03Z 103.47900390625 2014-03-16T15:11:10Z 102.51770019531 2014-03-16T15:11:14Z 102.037109375 2014-03-16T15:11:24Z 101.55639648438 2014-03-16T15:11:32Z 101.55639648438 2014-03-16T15:11:35Z 100.59509277344 2014-03-16T15:11:44Z 100.59509277344 2014-03-16T15:11:51Z 99.6337890625 2014-03-16T15:12:01Z 99.153076171875 2014-03-16T15:12:07Z 99.153076171875 2014-03-16T15:12:14Z 99.153076171875 2014-03-16T15:12:23Z 98.19189453125 2014-03-16T15:17:51Z 98.19189453125 2014-03-16T15:17:56Z 98.19189453125 2014-03-16T15:17:58Z 98.672485351562 2014-03-16T15:18:05Z 98.672485351562 2014-03-16T15:18:11Z 98.19189453125 2014-03-16T15:18:18Z 98.19189453125 2014-03-16T15:18:21Z 98.672485351562 2014-03-16T15:18:29Z 98.672485351562 2014-03-16T15:18:37Z 98.672485351562 2014-03-16T15:18:41Z 99.153076171875 2014-03-16T15:18:50Z 98.19189453125 2014-03-16T15:18:57Z 98.672485351562 2014-03-16T15:19:02Z 98.672485351562 2014-03-16T15:19:09Z 98.672485351562 2014-03-16T15:19:16Z 98.19189453125 2014-03-16T15:19:24Z 98.19189453125 2014-03-16T15:19:28Z 97.23046875 2014-03-16T15:19:38Z 96.269287109375 2014-03-16T15:19:43Z 96.269287109375 2014-03-16T15:19:54Z 96.269287109375 2014-03-16T15:20:02Z 95.788452148438 2014-03-16T15:20:08Z 94.8271484375 2014-03-16T15:20:16Z 94.8271484375 2014-03-16T15:20:19Z 95.307739257812 2014-03-16T15:20:27Z 95.307739257812 2014-03-16T15:20:35Z 94.8271484375 2014-03-16T15:20:42Z 94.346557617188 2014-03-16T15:20:46Z 94.8271484375 2014-03-16T15:20:56Z 94.346557617188 2014-03-16T15:20:58Z 95.307739257812 2014-03-16T15:21:05Z 94.8271484375 2014-03-16T15:21:12Z 94.346557617188 2014-03-16T15:21:15Z 93.865844726562 2014-03-16T15:21:22Z 93.865844726562 2014-03-16T15:21:23Z 93.865844726562 2014-03-16T15:21:29Z 92.904541015625 2014-03-16T15:21:35Z 91.943237304688 2014-03-16T15:21:45Z 92.423950195312 2014-03-16T15:21:51Z 91.943237304688 2014-03-16T15:21:53Z 92.904541015625 2014-03-16T15:21:59Z 92.904541015625 2014-03-16T15:22:07Z 92.904541015625 2014-03-16T15:22:09Z 92.423950195312 2014-03-16T15:22:17Z 91.462524414062 2014-03-16T15:22:23Z 89.059326171875 2014-03-16T15:22:31Z 90.020629882812 2014-03-16T15:22:39Z 89.539916992188 2014-03-16T15:22:45Z 90.501342773438 2014-03-16T15:22:52Z 90.98193359375 2014-03-16T15:22:59Z 90.501342773438 2014-03-16T15:23:07Z 90.501342773438 2014-03-16T15:23:12Z 89.539916992188 2014-03-16T15:23:21Z 88.578735351562 2014-03-16T15:23:29Z 87.6171875 2014-03-16T15:23:38Z 86.656005859375 2014-03-16T15:23:47Z 85.694580078125 2014-03-16T15:23:56Z 87.136596679688 2014-03-16T15:24:04Z 87.136596679688 2014-03-16T15:24:05Z 87.136596679688 2014-03-16T15:24:10Z 85.694580078125 2014-03-16T15:24:15Z 84.7333984375 2014-03-16T15:24:22Z 86.17529296875 2014-03-16T15:24:29Z 85.213989257812 2014-03-16T15:24:36Z 84.252685546875 2014-03-16T15:24:44Z 85.213989257812 2014-03-16T15:24:51Z 86.17529296875 2014-03-16T15:24:59Z 85.694580078125 2014-03-16T15:25:06Z 85.213989257812 2014-03-16T15:25:18Z 86.656005859375 2014-03-16T15:25:49Z 86.17529296875 2014-03-16T15:25:55Z 85.694580078125 2014-03-16T15:26:10Z 85.213989257812 2014-03-16T15:26:56Z 85.694580078125 2014-03-16T15:27:17Z 86.17529296875 2014-03-16T15:28:05Z 85.213989257812 2014-03-16T15:28:14Z 85.694580078125 2014-03-16T15:30:20Z 85.213989257812 2014-03-16T15:31:35Z 85.213989257812 2014-03-16T15:31:44Z 86.656005859375 2014-03-16T15:31:52Z 86.17529296875 2014-03-16T15:32:00Z 86.656005859375 2014-03-16T15:32:01Z 87.136596679688 2014-03-16T15:32:10Z 86.17529296875 2014-03-16T15:32:13Z 85.213989257812 2014-03-16T15:32:20Z 85.694580078125 2014-03-16T15:32:26Z 85.694580078125 2014-03-16T15:32:33Z 85.694580078125 2014-03-16T15:32:39Z 85.694580078125 2014-03-16T15:32:40Z 85.694580078125 2014-03-16T15:32:46Z 86.17529296875 2014-03-16T15:32:50Z 86.17529296875 2014-03-16T15:32:57Z 86.17529296875 2014-03-16T15:33:02Z 86.656005859375 2014-03-16T15:33:09Z 86.656005859375 2014-03-16T15:33:10Z 87.136596679688 2014-03-16T15:33:15Z 88.098022460938 2014-03-16T15:33:23Z 88.578735351562 2014-03-16T15:33:28Z 88.098022460938 2014-03-16T15:33:37Z 88.578735351562 2014-03-16T15:33:44Z 87.6171875 2014-03-16T15:33:51Z 87.6171875 2014-03-16T15:33:58Z 87.6171875 2014-03-16T15:34:06Z 88.098022460938 2014-03-16T15:34:14Z 88.098022460938 2014-03-16T15:34:19Z 87.6171875 2014-03-16T15:34:25Z 88.578735351562 2014-03-16T15:34:32Z 88.098022460938 2014-03-16T15:34:38Z 87.6171875 2014-03-16T15:34:45Z 87.6171875 2014-03-16T15:34:48Z 87.6171875 2014-03-16T15:34:56Z 87.136596679688 2014-03-16T15:35:03Z 87.136596679688 2014-03-16T15:35:04Z 86.656005859375 2014-03-16T15:35:10Z 86.656005859375 2014-03-16T15:35:18Z 86.656005859375 2014-03-16T15:35:26Z 85.694580078125 2014-03-16T15:35:37Z 85.694580078125 2014-03-16T15:37:02Z