Balade Evasion Moto du 16/03/2014 63.6 2014-03-16T08:15:20Z 58.3 2014-03-16T08:15:32Z 58.8 2014-03-16T08:15:33Z 59.3 2014-03-16T08:15:34Z 59.3 2014-03-16T08:15:35Z 58.8 2014-03-16T08:15:36Z 58.8 2014-03-16T08:15:37Z 58.3 2014-03-16T08:15:38Z 58.3 2014-03-16T08:15:39Z 57.8 2014-03-16T08:15:40Z 57.8 2014-03-16T08:15:41Z 57.3 2014-03-16T08:15:42Z 57.3 2014-03-16T08:15:43Z 57.3 2014-03-16T08:15:44Z 57.3 2014-03-16T08:15:45Z 57.3 2014-03-16T08:15:46Z 57.3 2014-03-16T08:15:47Z 57.3 2014-03-16T08:15:48Z 56.9 2014-03-16T08:15:49Z 56.9 2014-03-16T08:15:50Z 57.3 2014-03-16T08:16:00Z 57.3 2014-03-16T08:16:09Z 58.8 2014-03-16T08:16:19Z 57.8 2014-03-16T08:16:27Z 54 2014-03-16T08:16:38Z 53.5 2014-03-16T08:16:44Z 55.9 2014-03-16T08:16:51Z 57.3 2014-03-16T08:17:00Z 55.9 2014-03-16T08:17:07Z 55.9 2014-03-16T08:17:08Z 55.9 2014-03-16T08:17:09Z 54.9 2014-03-16T08:17:17Z 55.4 2014-03-16T08:17:18Z 57.3 2014-03-16T08:17:19Z 58.8 2014-03-16T08:17:20Z 63.1 2014-03-16T08:17:28Z 63.1 2014-03-16T08:17:29Z 63.6 2014-03-16T08:17:30Z 63.6 2014-03-16T08:17:31Z 64.1 2014-03-16T08:17:32Z 64.6 2014-03-16T08:17:33Z 65 2014-03-16T08:17:34Z 65 2014-03-16T08:17:35Z 65.5 2014-03-16T08:17:36Z 65.5 2014-03-16T08:17:37Z 65.5 2014-03-16T08:17:38Z 65 2014-03-16T08:17:39Z 64.6 2014-03-16T08:17:40Z 64.1 2014-03-16T08:17:41Z 64.1 2014-03-16T08:17:42Z 63.6 2014-03-16T08:17:43Z 63.1 2014-03-16T08:17:44Z 63.1 2014-03-16T08:17:45Z 62.6 2014-03-16T08:17:46Z 62.6 2014-03-16T08:17:47Z 62.1 2014-03-16T08:17:48Z 62.1 2014-03-16T08:17:49Z 62.1 2014-03-16T08:17:50Z 62.1 2014-03-16T08:17:51Z 62.1 2014-03-16T08:17:52Z 62.1 2014-03-16T08:17:53Z 62.1 2014-03-16T08:17:54Z 62.1 2014-03-16T08:17:55Z 62.1 2014-03-16T08:17:56Z 60.2 2014-03-16T08:18:04Z 63.1 2014-03-16T08:53:32Z 67.4 2014-03-16T08:54:14Z 67.4 2014-03-16T08:54:15Z 67.4 2014-03-16T08:54:20Z 67.4 2014-03-16T08:54:21Z 67.4 2014-03-16T08:54:22Z 67.4 2014-03-16T08:54:23Z 67.4 2014-03-16T08:54:24Z 67.9 2014-03-16T08:54:25Z 67.9 2014-03-16T08:54:26Z 67.9 2014-03-16T08:54:27Z 67.9 2014-03-16T08:54:28Z 67.4 2014-03-16T08:54:29Z 67.4 2014-03-16T08:54:30Z 67.4 2014-03-16T08:54:31Z 67.4 2014-03-16T08:54:32Z 67.4 2014-03-16T08:54:33Z 67 2014-03-16T08:54:39Z 67 2014-03-16T08:54:40Z 66.5 2014-03-16T08:54:41Z 66 2014-03-16T08:54:48Z 66 2014-03-16T08:54:49Z 66 2014-03-16T08:54:51Z 66 2014-03-16T08:54:52Z 66 2014-03-16T08:54:53Z 66.5 2014-03-16T08:54:54Z 66.5 2014-03-16T08:54:55Z 66.5 2014-03-16T08:54:56Z 67.4 2014-03-16T08:54:57Z 67.4 2014-03-16T08:54:58Z 68.4 2014-03-16T08:54:59Z 68.4 2014-03-16T08:55:00Z 68.9 2014-03-16T08:55:01Z 69.4 2014-03-16T08:55:02Z 68.9 2014-03-16T08:55:03Z 68.4 2014-03-16T08:55:04Z 68.4 2014-03-16T08:55:05Z 67.9 2014-03-16T08:55:06Z 67.4 2014-03-16T08:55:07Z 67 2014-03-16T08:55:08Z 67 2014-03-16T08:55:09Z 67.9 2014-03-16T08:55:10Z 70.3 2014-03-16T08:55:18Z 70.3 2014-03-16T08:55:25Z 70.3 2014-03-16T08:55:45Z 72.2 2014-03-16T08:55:53Z 75.6 2014-03-16T08:56:00Z 81.9 2014-03-16T08:56:09Z 94.4 2014-03-16T08:56:22Z 96.8 2014-03-16T08:56:32Z 98.2 2014-03-16T08:56:39Z 92.4 2014-03-16T08:56:49Z 92.9 2014-03-16T08:56:56Z 92.9 2014-03-16T08:57:01Z 107.8 2014-03-16T08:57:12Z 117.9 2014-03-16T08:57:19Z 120.3 2014-03-16T08:57:29Z 116 2014-03-16T08:57:42Z 122.2 2014-03-16T08:57:48Z 132.3 2014-03-16T08:57:55Z 133.3 2014-03-16T08:58:00Z 133.3 2014-03-16T08:58:01Z 133.8 2014-03-16T08:58:02Z 134.7 2014-03-16T08:58:03Z 135.2 2014-03-16T08:58:04Z 135.7 2014-03-16T08:58:05Z 137.1 2014-03-16T08:58:08Z 137.1 2014-03-16T08:58:09Z 136.6 2014-03-16T08:58:10Z 134.2 2014-03-16T08:58:13Z 133.3 2014-03-16T08:58:14Z 132.8 2014-03-16T08:58:15Z 131.8 2014-03-16T08:58:16Z 130.9 2014-03-16T08:58:17Z 119.8 2014-03-16T08:58:28Z 106.8 2014-03-16T08:58:40Z 102.5 2014-03-16T08:58:47Z 103 2014-03-16T08:59:02Z 108.8 2014-03-16T08:59:13Z 111.2 2014-03-16T08:59:25Z 112.1 2014-03-16T08:59:34Z 112.6 2014-03-16T08:59:40Z 113.6 2014-03-16T08:59:49Z 113.6 2014-03-16T08:59:56Z 113.1 2014-03-16T09:00:03Z 111.2 2014-03-16T09:00:13Z 113.6 2014-03-16T09:00:21Z 120.8 2014-03-16T09:00:30Z 125.1 2014-03-16T09:00:40Z 124.6 2014-03-16T09:00:51Z 126.1 2014-03-16T09:00:57Z 126.6 2014-03-16T09:00:58Z 126.1 2014-03-16T09:00:59Z 126.1 2014-03-16T09:01:00Z 125.6 2014-03-16T09:01:02Z 125.1 2014-03-16T09:01:03Z 125.1 2014-03-16T09:01:04Z 125.1 2014-03-16T09:01:05Z 125.1 2014-03-16T09:01:06Z 125.1 2014-03-16T09:01:07Z 125.6 2014-03-16T09:01:08Z 126.1 2014-03-16T09:01:09Z 125.6 2014-03-16T09:01:10Z 125.6 2014-03-16T09:01:11Z 125.6 2014-03-16T09:01:12Z 125.6 2014-03-16T09:01:13Z 126.1 2014-03-16T09:01:14Z 126.6 2014-03-16T09:01:15Z 135.7 2014-03-16T09:01:24Z 140 2014-03-16T09:01:31Z 141.5 2014-03-16T09:01:34Z 141.5 2014-03-16T09:01:35Z 142.4 2014-03-16T09:01:43Z 144.8 2014-03-16T09:01:51Z 149.1 2014-03-16T09:01:59Z 160.7 2014-03-16T09:02:07Z 167.9 2014-03-16T09:02:13Z 167.4 2014-03-16T09:02:19Z 152 2014-03-16T09:02:30Z 149.1 2014-03-16T09:02:32Z 148.7 2014-03-16T09:02:33Z 148.2 2014-03-16T09:02:34Z 153 2014-03-16T09:02:43Z 158.3 2014-03-16T09:02:54Z 161.6 2014-03-16T09:03:02Z 170.3 2014-03-16T09:03:13Z 172.7 2014-03-16T09:03:17Z 173.2 2014-03-16T09:03:18Z 173.2 2014-03-16T09:03:19Z 173.2 2014-03-16T09:03:20Z 173.2 2014-03-16T09:03:21Z 168.9 2014-03-16T09:03:26Z 167.4 2014-03-16T09:03:27Z 166 2014-03-16T09:03:28Z 164 2014-03-16T09:03:31Z 164 2014-03-16T09:03:32Z 163.1 2014-03-16T09:03:33Z 162.1 2014-03-16T09:03:34Z 159.7 2014-03-16T09:03:35Z 157.3 2014-03-16T09:03:36Z 154.9 2014-03-16T09:03:37Z 152.5 2014-03-16T09:03:38Z 151.1 2014-03-16T09:03:39Z 149.6 2014-03-16T09:03:40Z 147.7 2014-03-16T09:03:41Z 146.3 2014-03-16T09:03:42Z 142.9 2014-03-16T09:03:48Z 141.9 2014-03-16T09:03:49Z 141.5 2014-03-16T09:03:50Z 140 2014-03-16T09:03:54Z 139.1 2014-03-16T09:03:55Z 138.6 2014-03-16T09:03:56Z 137.1 2014-03-16T09:03:57Z 137.1 2014-03-16T09:03:58Z 136.2 2014-03-16T09:03:59Z 135.7 2014-03-16T09:04:00Z 135.2 2014-03-16T09:04:01Z 132.8 2014-03-16T09:04:05Z 131.8 2014-03-16T09:04:06Z 131.4 2014-03-16T09:04:07Z 130.9 2014-03-16T09:04:08Z 129.9 2014-03-16T09:04:09Z 129.4 2014-03-16T09:04:10Z 128.5 2014-03-16T09:04:11Z 127.5 2014-03-16T09:04:12Z 126.1 2014-03-16T09:04:13Z 125.1 2014-03-16T09:04:14Z 124.2 2014-03-16T09:04:15Z 123.7 2014-03-16T09:04:16Z 122.7 2014-03-16T09:04:17Z 122.2 2014-03-16T09:04:18Z 121.3 2014-03-16T09:04:19Z 120.8 2014-03-16T09:04:20Z 119.8 2014-03-16T09:04:21Z 119.3 2014-03-16T09:04:22Z 116 2014-03-16T09:04:26Z 115.5 2014-03-16T09:04:27Z 115 2014-03-16T09:04:28Z 114.5 2014-03-16T09:04:29Z 113.6 2014-03-16T09:04:30Z 113.1 2014-03-16T09:04:31Z 112.1 2014-03-16T09:04:32Z 111.7 2014-03-16T09:04:33Z 111.2 2014-03-16T09:04:34Z 109.3 2014-03-16T09:04:45Z 109.3 2014-03-16T09:04:46Z 108.8 2014-03-16T09:04:47Z 108.8 2014-03-16T09:04:48Z 108.3 2014-03-16T09:04:49Z 107.3 2014-03-16T09:04:55Z 106.8 2014-03-16T09:04:56Z 106.8 2014-03-16T09:04:57Z 104.4 2014-03-16T09:05:04Z 104.4 2014-03-16T09:05:10Z 103 2014-03-16T09:05:16Z 102.5 2014-03-16T09:05:17Z 102.5 2014-03-16T09:05:23Z 102 2014-03-16T09:05:24Z 100.6 2014-03-16T09:05:34Z 101.1 2014-03-16T09:05:43Z 101.1 2014-03-16T09:05:54Z 100.6 2014-03-16T09:06:02Z 99.2 2014-03-16T09:06:10Z 99.2 2014-03-16T09:06:11Z 98.7 2014-03-16T09:06:13Z 98.2 2014-03-16T09:06:14Z 100.1 2014-03-16T09:06:25Z 102.5 2014-03-16T09:06:32Z 104 2014-03-16T09:06:41Z 102 2014-03-16T09:06:55Z 102 2014-03-16T09:07:07Z 102 2014-03-16T09:07:19Z 103 2014-03-16T09:07:30Z 102.5 2014-03-16T09:07:31Z 98.2 2014-03-16T09:07:38Z 96.3 2014-03-16T09:07:50Z 93.4 2014-03-16T09:07:56Z 88.6 2014-03-16T09:08:08Z 88.1 2014-03-16T09:08:20Z 88.6 2014-03-16T09:08:25Z 89.1 2014-03-16T09:08:26Z 89.1 2014-03-16T09:08:27Z 89.5 2014-03-16T09:08:28Z 89.5 2014-03-16T09:08:29Z 89.5 2014-03-16T09:08:30Z 87.1 2014-03-16T09:08:37Z 87.1 2014-03-16T09:08:38Z 86.7 2014-03-16T09:08:39Z 86.7 2014-03-16T09:08:40Z 86.7 2014-03-16T09:08:41Z 86.7 2014-03-16T09:08:42Z 86.7 2014-03-16T09:08:48Z 86.7 2014-03-16T09:08:49Z 86.7 2014-03-16T09:08:50Z 87.1 2014-03-16T09:08:51Z 86.7 2014-03-16T09:08:58Z 86.7 2014-03-16T09:08:59Z 86.7 2014-03-16T09:09:00Z 86.7 2014-03-16T09:09:01Z 86.7 2014-03-16T09:09:02Z 88.6 2014-03-16T09:09:09Z 88.6 2014-03-16T09:09:12Z 88.6 2014-03-16T09:09:13Z 89.1 2014-03-16T09:09:14Z 89.1 2014-03-16T09:09:15Z 89.1 2014-03-16T09:09:16Z 90.5 2014-03-16T09:09:28Z 93.9 2014-03-16T09:09:45Z 93.9 2014-03-16T09:09:51Z 96.3 2014-03-16T09:10:03Z 97.2 2014-03-16T09:10:11Z 96.8 2014-03-16T09:10:13Z 96.8 2014-03-16T09:10:14Z 96.8 2014-03-16T09:10:15Z 96.8 2014-03-16T09:10:17Z 96.8 2014-03-16T09:10:18Z 96.8 2014-03-16T09:10:19Z 96.8 2014-03-16T09:10:20Z 96.8 2014-03-16T09:10:21Z 96.8 2014-03-16T09:10:22Z 96.8 2014-03-16T09:10:23Z 97.2 2014-03-16T09:10:24Z 97.2 2014-03-16T09:10:25Z 98.2 2014-03-16T09:10:37Z 99.6 2014-03-16T09:10:45Z 101.1 2014-03-16T09:10:53Z 103 2014-03-16T09:11:02Z 103.5 2014-03-16T09:11:03Z 103.5 2014-03-16T09:11:04Z 103.5 2014-03-16T09:11:05Z 103.5 2014-03-16T09:11:06Z 103.5 2014-03-16T09:11:07Z 105.4 2014-03-16T09:11:17Z 106.4 2014-03-16T09:11:27Z 107.3 2014-03-16T09:11:38Z 107.3 2014-03-16T09:11:49Z 106.4 2014-03-16T09:12:03Z 106.8 2014-03-16T09:12:11Z 109.3 2014-03-16T09:12:22Z 114.1 2014-03-16T09:12:34Z 116.5 2014-03-16T09:12:40Z 116.9 2014-03-16T09:12:41Z 117.4 2014-03-16T09:12:42Z 116.9 2014-03-16T09:12:43Z 116.9 2014-03-16T09:12:44Z 116.5 2014-03-16T09:12:45Z 116.5 2014-03-16T09:12:46Z 116.5 2014-03-16T09:12:47Z 116.5 2014-03-16T09:12:48Z 116 2014-03-16T09:12:49Z 116 2014-03-16T09:12:50Z 116.5 2014-03-16T09:12:51Z 116.5 2014-03-16T09:12:52Z 116.5 2014-03-16T09:12:53Z 116 2014-03-16T09:12:54Z 116 2014-03-16T09:12:55Z 115.5 2014-03-16T09:12:56Z 115.5 2014-03-16T09:12:57Z 115.5 2014-03-16T09:12:58Z 115 2014-03-16T09:12:59Z 115 2014-03-16T09:13:00Z 115 2014-03-16T09:13:01Z 114.5 2014-03-16T09:13:02Z 114.5 2014-03-16T09:13:03Z 110.7 2014-03-16T09:13:14Z 111.7 2014-03-16T09:13:22Z 116.5 2014-03-16T09:13:31Z 121.3 2014-03-16T09:13:41Z 121.7 2014-03-16T09:13:42Z 121.7 2014-03-16T09:13:43Z 122.2 2014-03-16T09:13:44Z 122.2 2014-03-16T09:13:45Z 122.7 2014-03-16T09:13:51Z 122.7 2014-03-16T09:13:52Z 122.7 2014-03-16T09:13:53Z 122.7 2014-03-16T09:13:54Z 122.2 2014-03-16T09:13:55Z 123.2 2014-03-16T09:13:56Z 123.2 2014-03-16T09:13:57Z 124.2 2014-03-16T09:14:07Z 124.6 2014-03-16T09:14:16Z 124.6 2014-03-16T09:14:17Z 126.6 2014-03-16T09:14:27Z 129 2014-03-16T09:14:39Z 129 2014-03-16T09:14:42Z 129.4 2014-03-16T09:14:43Z 129.4 2014-03-16T09:14:44Z 129.4 2014-03-16T09:14:45Z 129.4 2014-03-16T09:14:46Z 129.4 2014-03-16T09:14:47Z 129.4 2014-03-16T09:14:48Z 129.4 2014-03-16T09:14:49Z 129.9 2014-03-16T09:14:50Z 129.9 2014-03-16T09:14:51Z 129.9 2014-03-16T09:14:52Z 130.4 2014-03-16T09:14:53Z 130.4 2014-03-16T09:14:54Z 131.8 2014-03-16T09:15:04Z 132.8 2014-03-16T09:15:11Z 132.8 2014-03-16T09:15:12Z 132.8 2014-03-16T09:15:13Z 132.3 2014-03-16T09:15:14Z 132.3 2014-03-16T09:15:15Z 132.8 2014-03-16T09:15:16Z 132.8 2014-03-16T09:15:17Z 137.1 2014-03-16T09:15:23Z 142.9 2014-03-16T09:15:32Z 146.3 2014-03-16T09:15:47Z 145.3 2014-03-16T09:15:48Z 143.9 2014-03-16T09:15:50Z 142.9 2014-03-16T09:15:51Z 141.9 2014-03-16T09:15:52Z 141 2014-03-16T09:15:53Z 139.5 2014-03-16T09:15:54Z 139.1 2014-03-16T09:15:55Z 138.1 2014-03-16T09:15:56Z 137.1 2014-03-16T09:15:57Z 136.2 2014-03-16T09:15:58Z 135.7 2014-03-16T09:15:59Z 134.2 2014-03-16T09:16:03Z 132.8 2014-03-16T09:16:04Z 131.4 2014-03-16T09:16:05Z 130.9 2014-03-16T09:16:06Z 130.4 2014-03-16T09:16:07Z 129.4 2014-03-16T09:16:08Z 129.4 2014-03-16T09:16:09Z 130.4 2014-03-16T09:16:10Z 130.9 2014-03-16T09:16:11Z 134.2 2014-03-16T09:16:14Z 134.7 2014-03-16T09:16:15Z 135.2 2014-03-16T09:16:16Z 135.7 2014-03-16T09:16:17Z 135.7 2014-03-16T09:16:18Z 140.5 2014-03-16T09:16:25Z 151.5 2014-03-16T09:16:38Z 153.5 2014-03-16T09:16:45Z 154.4 2014-03-16T09:16:56Z 154 2014-03-16T09:16:57Z 154 2014-03-16T09:16:58Z 154 2014-03-16T09:16:59Z 154 2014-03-16T09:17:00Z 154 2014-03-16T09:17:16Z 155.9 2014-03-16T09:17:20Z 156.4 2014-03-16T09:17:21Z 156.4 2014-03-16T09:17:22Z 156.4 2014-03-16T09:17:23Z 156.4 2014-03-16T09:17:24Z 156.4 2014-03-16T09:17:25Z 156.8 2014-03-16T09:17:26Z 156.8 2014-03-16T09:17:27Z 160.2 2014-03-16T09:17:39Z 160.7 2014-03-16T09:17:47Z 161.2 2014-03-16T09:17:49Z 161.6 2014-03-16T09:17:50Z 160.2 2014-03-16T09:17:57Z 159.2 2014-03-16T09:18:00Z 158.8 2014-03-16T09:18:01Z 155.4 2014-03-16T09:18:10Z 152.5 2014-03-16T09:18:22Z 153 2014-03-16T09:18:26Z 153 2014-03-16T09:18:27Z 153 2014-03-16T09:18:28Z 153 2014-03-16T09:18:29Z 152.5 2014-03-16T09:18:30Z 152.5 2014-03-16T09:18:31Z 153 2014-03-16T09:18:32Z 152.5 2014-03-16T09:18:33Z 153 2014-03-16T09:18:34Z 153 2014-03-16T09:18:35Z 153 2014-03-16T09:18:36Z 153.5 2014-03-16T09:18:37Z 153.5 2014-03-16T09:18:38Z 154 2014-03-16T09:18:39Z 159.7 2014-03-16T09:18:47Z 164 2014-03-16T09:18:57Z 164 2014-03-16T09:19:00Z 164 2014-03-16T09:19:01Z 164.5 2014-03-16T09:19:02Z 168.4 2014-03-16T09:19:10Z 171.7 2014-03-16T09:19:16Z 177 2014-03-16T09:19:25Z 183.8 2014-03-16T09:19:35Z 184.2 2014-03-16T09:19:36Z 185.2 2014-03-16T09:19:37Z 185.7 2014-03-16T09:19:38Z 186.2 2014-03-16T09:19:39Z 189 2014-03-16T09:19:42Z 190 2014-03-16T09:19:43Z 191 2014-03-16T09:19:44Z 191.4 2014-03-16T09:19:45Z 192.4 2014-03-16T09:19:46Z 193.4 2014-03-16T09:19:47Z 193.8 2014-03-16T09:19:48Z 193.8 2014-03-16T09:19:49Z 193.8 2014-03-16T09:19:50Z 194.3 2014-03-16T09:19:51Z 197.2 2014-03-16T09:19:58Z 199.6 2014-03-16T09:20:02Z 200.1 2014-03-16T09:20:03Z 202 2014-03-16T09:20:08Z 202 2014-03-16T09:20:09Z 202 2014-03-16T09:20:10Z 202.5 2014-03-16T09:20:11Z 202.5 2014-03-16T09:20:12Z 203 2014-03-16T09:20:13Z 203.5 2014-03-16T09:20:14Z 203.5 2014-03-16T09:20:15Z 203.9 2014-03-16T09:20:16Z 203.9 2014-03-16T09:20:17Z 204.4 2014-03-16T09:20:18Z 204.4 2014-03-16T09:20:19Z 206.8 2014-03-16T09:20:25Z 207.8 2014-03-16T09:20:26Z 208.7 2014-03-16T09:20:28Z 209.2 2014-03-16T09:20:29Z 209.7 2014-03-16T09:20:30Z 211.2 2014-03-16T09:20:32Z 212.1 2014-03-16T09:20:33Z 216 2014-03-16T09:20:37Z 216.4 2014-03-16T09:20:38Z 217.4 2014-03-16T09:20:39Z 218.4 2014-03-16T09:20:40Z 219.3 2014-03-16T09:20:41Z 220.3 2014-03-16T09:20:42Z 220.8 2014-03-16T09:20:43Z 222.7 2014-03-16T09:20:44Z 223.2 2014-03-16T09:20:45Z 223.2 2014-03-16T09:20:46Z 223.2 2014-03-16T09:20:48Z 224.1 2014-03-16T09:20:50Z 224.6 2014-03-16T09:20:51Z 226.1 2014-03-16T09:20:52Z 227 2014-03-16T09:20:53Z 228.5 2014-03-16T09:20:54Z 229.4 2014-03-16T09:20:55Z 230.4 2014-03-16T09:20:56Z 231.3 2014-03-16T09:20:57Z 232.3 2014-03-16T09:20:58Z 241.9 2014-03-16T09:21:06Z 252.5 2014-03-16T09:21:14Z 260.2 2014-03-16T09:21:21Z 260.7 2014-03-16T09:21:23Z 261.1 2014-03-16T09:21:25Z 262.1 2014-03-16T09:21:26Z 262.1 2014-03-16T09:21:27Z 262.6 2014-03-16T09:21:28Z 263.5 2014-03-16T09:21:29Z 271.2 2014-03-16T09:21:37Z 275.6 2014-03-16T09:21:43Z 280.4 2014-03-16T09:21:50Z 281.3 2014-03-16T09:21:51Z 281.8 2014-03-16T09:21:52Z 282.8 2014-03-16T09:21:53Z 283.3 2014-03-16T09:21:54Z 284.2 2014-03-16T09:21:55Z 287.1 2014-03-16T09:22:00Z 288.1 2014-03-16T09:22:01Z 289 2014-03-16T09:22:02Z 290 2014-03-16T09:22:03Z 290.9 2014-03-16T09:22:04Z 294.3 2014-03-16T09:22:09Z 295.3 2014-03-16T09:22:10Z 295.7 2014-03-16T09:22:11Z 296.2 2014-03-16T09:22:12Z 296.7 2014-03-16T09:22:13Z 297.2 2014-03-16T09:22:14Z 297.7 2014-03-16T09:22:15Z 298.2 2014-03-16T09:22:16Z 298.6 2014-03-16T09:22:17Z 301 2014-03-16T09:22:21Z 301.5 2014-03-16T09:22:22Z 305.4 2014-03-16T09:22:26Z 305.8 2014-03-16T09:22:27Z 306.8 2014-03-16T09:22:29Z 306.8 2014-03-16T09:22:30Z 307.3 2014-03-16T09:22:32Z 307.3 2014-03-16T09:22:33Z 307.3 2014-03-16T09:22:34Z 308.2 2014-03-16T09:22:35Z 308.7 2014-03-16T09:22:36Z 309.2 2014-03-16T09:22:37Z 311.1 2014-03-16T09:22:39Z 312.1 2014-03-16T09:22:40Z 313.5 2014-03-16T09:22:41Z 319.8 2014-03-16T09:22:49Z 322.2 2014-03-16T09:22:52Z 322.7 2014-03-16T09:22:53Z 323.6 2014-03-16T09:22:54Z 324.1 2014-03-16T09:22:55Z 325.1 2014-03-16T09:22:56Z 325.5 2014-03-16T09:22:57Z 326 2014-03-16T09:22:58Z 327 2014-03-16T09:22:59Z 327.5 2014-03-16T09:23:00Z 328 2014-03-16T09:23:01Z 328.4 2014-03-16T09:23:02Z 328.9 2014-03-16T09:23:03Z 328.9 2014-03-16T09:23:04Z 329.4 2014-03-16T09:23:05Z 329.4 2014-03-16T09:23:07Z 329.4 2014-03-16T09:23:08Z 329.4 2014-03-16T09:23:09Z 329.9 2014-03-16T09:23:10Z 329.9 2014-03-16T09:23:11Z 329.9 2014-03-16T09:23:12Z 330.4 2014-03-16T09:23:14Z 330.4 2014-03-16T09:23:15Z 330.4 2014-03-16T09:23:16Z 330.4 2014-03-16T09:23:17Z 333.2 2014-03-16T09:23:26Z 336.6 2014-03-16T09:23:32Z 337.1 2014-03-16T09:23:38Z 336.1 2014-03-16T09:23:51Z 336.6 2014-03-16T09:23:52Z 337.1 2014-03-16T09:23:53Z 337.6 2014-03-16T09:23:54Z 337.6 2014-03-16T09:23:55Z 336.6 2014-03-16T09:24:02Z 336.1 2014-03-16T09:24:03Z 336.1 2014-03-16T09:24:04Z 336.1 2014-03-16T09:24:05Z 335.6 2014-03-16T09:24:06Z 335.2 2014-03-16T09:24:07Z 335.2 2014-03-16T09:24:08Z 334.7 2014-03-16T09:24:09Z 334.7 2014-03-16T09:24:10Z 334.2 2014-03-16T09:24:11Z 333.7 2014-03-16T09:24:12Z 333.7 2014-03-16T09:24:13Z 333.7 2014-03-16T09:24:14Z 333.7 2014-03-16T09:24:15Z 327.5 2014-03-16T09:24:25Z 324.1 2014-03-16T09:24:42Z 326 2014-03-16T09:25:00Z 328 2014-03-16T09:25:09Z 321.7 2014-03-16T09:25:23Z 319.8 2014-03-16T09:25:39Z 328 2014-03-16T09:25:56Z 324.1 2014-03-16T09:26:07Z 326.5 2014-03-16T09:26:27Z 328.9 2014-03-16T09:26:44Z 331.3 2014-03-16T09:26:56Z 330.4 2014-03-16T09:27:12Z 330.4 2014-03-16T09:27:13Z 330.4 2014-03-16T09:27:14Z 335.2 2014-03-16T09:27:26Z 336.1 2014-03-16T09:27:28Z 336.6 2014-03-16T09:27:29Z 337.1 2014-03-16T09:27:30Z 338 2014-03-16T09:27:37Z 338 2014-03-16T09:27:38Z 337.6 2014-03-16T09:27:39Z 337.1 2014-03-16T09:27:40Z 336.1 2014-03-16T09:27:41Z 335.2 2014-03-16T09:27:42Z 334.2 2014-03-16T09:27:44Z 333.7 2014-03-16T09:27:45Z 332.8 2014-03-16T09:27:46Z 331.8 2014-03-16T09:27:47Z 330.8 2014-03-16T09:27:48Z 319.8 2014-03-16T09:27:58Z 317.9 2014-03-16T09:28:01Z 316.9 2014-03-16T09:28:02Z 316.4 2014-03-16T09:28:03Z 315.5 2014-03-16T09:28:04Z 315 2014-03-16T09:28:05Z 313.5 2014-03-16T09:28:06Z 313.1 2014-03-16T09:28:07Z 312.6 2014-03-16T09:28:08Z 309.2 2014-03-16T09:28:12Z 308.7 2014-03-16T09:28:13Z 304.9 2014-03-16T09:28:18Z 304.4 2014-03-16T09:28:19Z 303.4 2014-03-16T09:28:20Z 298.2 2014-03-16T09:28:27Z 296.7 2014-03-16T09:28:30Z 296.2 2014-03-16T09:28:31Z 295.7 2014-03-16T09:28:32Z 294.8 2014-03-16T09:28:33Z 294.3 2014-03-16T09:28:34Z 293.8 2014-03-16T09:28:35Z 293.8 2014-03-16T09:28:36Z 293.3 2014-03-16T09:28:37Z 289.5 2014-03-16T09:28:45Z 288.5 2014-03-16T09:28:46Z 287.6 2014-03-16T09:28:47Z 287.1 2014-03-16T09:28:48Z 286.1 2014-03-16T09:28:49Z 285.7 2014-03-16T09:28:50Z 285.2 2014-03-16T09:28:51Z 284.2 2014-03-16T09:28:52Z 280.4 2014-03-16T09:28:58Z 279.9 2014-03-16T09:28:59Z 278.9 2014-03-16T09:29:00Z 278.4 2014-03-16T09:29:01Z 277.5 2014-03-16T09:29:02Z 276.5 2014-03-16T09:29:03Z 275.6 2014-03-16T09:29:04Z 274.6 2014-03-16T09:29:05Z 273.2 2014-03-16T09:29:06Z 272.2 2014-03-16T09:29:07Z 271.2 2014-03-16T09:29:08Z 270.3 2014-03-16T09:29:09Z 269.8 2014-03-16T09:29:10Z 266.9 2014-03-16T09:29:14Z 266.4 2014-03-16T09:29:15Z 265.9 2014-03-16T09:29:16Z 265.9 2014-03-16T09:29:17Z 266.4 2014-03-16T09:29:18Z 266.4 2014-03-16T09:29:19Z 265.5 2014-03-16T09:29:20Z 265 2014-03-16T09:29:21Z 264 2014-03-16T09:29:25Z 263.5 2014-03-16T09:29:26Z 262.6 2014-03-16T09:29:27Z 262.1 2014-03-16T09:29:28Z 261.1 2014-03-16T09:29:29Z 260.2 2014-03-16T09:29:30Z 259.2 2014-03-16T09:29:31Z 258.3 2014-03-16T09:29:32Z 249.6 2014-03-16T09:29:40Z 248.2 2014-03-16T09:29:41Z 247.2 2014-03-16T09:29:42Z 246.2 2014-03-16T09:29:43Z 244.8 2014-03-16T09:29:44Z 237.1 2014-03-16T09:29:52Z 236.1 2014-03-16T09:29:53Z 235.7 2014-03-16T09:29:54Z 234.7 2014-03-16T09:29:55Z 233.7 2014-03-16T09:29:56Z 232.3 2014-03-16T09:29:57Z 231.8 2014-03-16T09:29:58Z 230.9 2014-03-16T09:29:59Z 230.4 2014-03-16T09:30:00Z 222.2 2014-03-16T09:30:07Z 215 2014-03-16T09:30:14Z 214 2014-03-16T09:30:15Z 213.1 2014-03-16T09:30:16Z 212.1 2014-03-16T09:30:17Z 210.7 2014-03-16T09:30:18Z 209.7 2014-03-16T09:30:19Z 202 2014-03-16T09:30:29Z 200.6 2014-03-16T09:30:38Z 197.2 2014-03-16T09:30:53Z 193.4 2014-03-16T09:31:04Z 188.6 2014-03-16T09:31:15Z 187.6 2014-03-16T09:31:24Z 191 2014-03-16T09:31:38Z 192.4 2014-03-16T09:31:50Z 193.4 2014-03-16T09:31:59Z 193.8 2014-03-16T09:32:03Z 193.8 2014-03-16T09:32:04Z 193.4 2014-03-16T09:32:05Z 188.1 2014-03-16T09:32:16Z 187.1 2014-03-16T09:32:29Z 188.1 2014-03-16T09:32:39Z 188.6 2014-03-16T09:32:41Z 188.6 2014-03-16T09:32:42Z 188.6 2014-03-16T09:32:43Z 188.1 2014-03-16T09:32:44Z 188.1 2014-03-16T09:32:45Z 188.1 2014-03-16T09:32:46Z 188.1 2014-03-16T09:32:47Z 185.2 2014-03-16T09:32:53Z 180.9 2014-03-16T09:33:01Z 178.9 2014-03-16T09:33:05Z 178.5 2014-03-16T09:33:06Z 178 2014-03-16T09:33:07Z 177.5 2014-03-16T09:33:08Z 177.5 2014-03-16T09:33:09Z 177.5 2014-03-16T09:33:10Z 177.5 2014-03-16T09:33:19Z 178 2014-03-16T09:33:20Z 178 2014-03-16T09:33:21Z 178 2014-03-16T09:33:22Z 178.5 2014-03-16T09:33:25Z 178 2014-03-16T09:33:26Z 178.5 2014-03-16T09:33:27Z 179.9 2014-03-16T09:33:28Z 180.9 2014-03-16T09:33:29Z 191 2014-03-16T09:33:37Z 191.9 2014-03-16T09:33:38Z 203.9 2014-03-16T09:33:48Z 205.4 2014-03-16T09:33:50Z 210.2 2014-03-16T09:33:59Z 210.7 2014-03-16T09:34:00Z 211.6 2014-03-16T09:34:01Z 221.2 2014-03-16T09:34:15Z 228.5 2014-03-16T09:34:23Z 232.8 2014-03-16T09:34:28Z 233.7 2014-03-16T09:34:29Z 242.4 2014-03-16T09:34:42Z 242.9 2014-03-16T09:34:47Z 241.4 2014-03-16T09:34:49Z 239.5 2014-03-16T09:34:51Z 238.5 2014-03-16T09:34:52Z 237.6 2014-03-16T09:34:53Z 236.1 2014-03-16T09:34:54Z 235.2 2014-03-16T09:34:55Z 234.2 2014-03-16T09:34:56Z 232.8 2014-03-16T09:34:57Z 230.9 2014-03-16T09:34:58Z 229.4 2014-03-16T09:34:59Z 228 2014-03-16T09:35:00Z 226.5 2014-03-16T09:35:01Z 222.7 2014-03-16T09:35:05Z 221.7 2014-03-16T09:35:06Z 219.8 2014-03-16T09:35:07Z 218.4 2014-03-16T09:35:08Z 217.4 2014-03-16T09:35:09Z 216.4 2014-03-16T09:35:10Z 215 2014-03-16T09:35:11Z 213.6 2014-03-16T09:35:12Z 212.6 2014-03-16T09:35:13Z 209.2 2014-03-16T09:35:17Z 208.3 2014-03-16T09:35:18Z 207.3 2014-03-16T09:35:19Z 206.8 2014-03-16T09:35:20Z 206.3 2014-03-16T09:35:21Z 205.9 2014-03-16T09:35:22Z 203.5 2014-03-16T09:35:26Z 202.5 2014-03-16T09:35:27Z 202 2014-03-16T09:35:28Z 201.1 2014-03-16T09:35:29Z 200.1 2014-03-16T09:35:30Z 199.1 2014-03-16T09:35:31Z 195.3 2014-03-16T09:35:37Z 195.3 2014-03-16T09:35:38Z 195.8 2014-03-16T09:35:39Z 196.7 2014-03-16T09:35:40Z 197.2 2014-03-16T09:35:41Z 191.4 2014-03-16T09:35:53Z 190.5 2014-03-16T09:35:58Z 190 2014-03-16T09:35:59Z 185.2 2014-03-16T09:36:07Z 184.7 2014-03-16T09:36:08Z 184.2 2014-03-16T09:36:09Z 184.2 2014-03-16T09:36:10Z 184.2 2014-03-16T09:36:11Z 183.8 2014-03-16T09:36:12Z 183.3 2014-03-16T09:36:13Z 182.8 2014-03-16T09:36:14Z 182.8 2014-03-16T09:36:15Z 183.3 2014-03-16T09:36:25Z 179.9 2014-03-16T09:36:42Z 176.5 2014-03-16T09:36:57Z 175.6 2014-03-16T09:37:02Z 175.6 2014-03-16T09:37:03Z 175.1 2014-03-16T09:37:04Z 176.1 2014-03-16T09:37:14Z 176.5 2014-03-16T09:37:21Z 177 2014-03-16T09:37:22Z 177.5 2014-03-16T09:37:24Z 177.5 2014-03-16T09:37:25Z 177.5 2014-03-16T09:37:26Z 178 2014-03-16T09:37:27Z 178 2014-03-16T09:37:28Z 178.5 2014-03-16T09:37:29Z 178.5 2014-03-16T09:37:30Z 178 2014-03-16T09:37:31Z 174.1 2014-03-16T09:37:46Z 174.1 2014-03-16T09:37:47Z 173.7 2014-03-16T09:37:48Z 173.7 2014-03-16T09:37:49Z 173.7 2014-03-16T09:37:50Z 173.2 2014-03-16T09:37:51Z 172.2 2014-03-16T09:37:52Z 169.3 2014-03-16T09:37:58Z 168.9 2014-03-16T09:37:59Z 168.4 2014-03-16T09:38:00Z 167.9 2014-03-16T09:38:01Z 167.9 2014-03-16T09:38:02Z 167.9 2014-03-16T09:38:03Z 167.4 2014-03-16T09:38:04Z 166.9 2014-03-16T09:38:05Z 166.9 2014-03-16T09:38:06Z 166.9 2014-03-16T09:38:08Z 166.9 2014-03-16T09:38:09Z 166.9 2014-03-16T09:38:10Z 166.5 2014-03-16T09:38:11Z 166.5 2014-03-16T09:38:12Z 166 2014-03-16T09:38:13Z 165.5 2014-03-16T09:38:14Z 165 2014-03-16T09:38:15Z 165.5 2014-03-16T09:38:16Z 166 2014-03-16T09:38:25Z 166.5 2014-03-16T09:38:29Z 166 2014-03-16T09:38:30Z 166.5 2014-03-16T09:38:37Z 167.4 2014-03-16T09:38:50Z 168.4 2014-03-16T09:39:22Z 164.5 2014-03-16T09:44:19Z 170.8 2014-03-16T09:44:58Z 170.8 2014-03-16T09:45:01Z 170.8 2014-03-16T09:45:02Z 170.8 2014-03-16T09:45:03Z 169.8 2014-03-16T09:45:09Z 169.8 2014-03-16T09:45:10Z 169.8 2014-03-16T09:45:12Z 169.8 2014-03-16T09:45:24Z 169.8 2014-03-16T09:45:25Z 169.8 2014-03-16T09:45:26Z 169.8 2014-03-16T09:45:27Z 169.8 2014-03-16T09:45:28Z 169.8 2014-03-16T09:45:35Z 169.8 2014-03-16T09:45:36Z 169.8 2014-03-16T09:45:37Z 170.3 2014-03-16T09:45:39Z 170.3 2014-03-16T09:45:40Z 170.8 2014-03-16T09:45:41Z 171.7 2014-03-16T09:45:49Z 171.3 2014-03-16T09:45:53Z 170.8 2014-03-16T09:45:54Z 170.8 2014-03-16T09:45:55Z 171.3 2014-03-16T09:45:56Z 171.3 2014-03-16T09:45:57Z 171.3 2014-03-16T09:45:58Z 171.3 2014-03-16T09:45:59Z 174.1 2014-03-16T09:46:09Z 178.5 2014-03-16T09:46:23Z 179.4 2014-03-16T09:46:29Z 181.8 2014-03-16T09:46:36Z 181.8 2014-03-16T09:46:37Z 182.3 2014-03-16T09:46:38Z 182.3 2014-03-16T09:46:39Z 182.3 2014-03-16T09:46:40Z 182.8 2014-03-16T09:46:50Z 183.3 2014-03-16T09:46:53Z 182.8 2014-03-16T09:46:54Z 183.3 2014-03-16T09:46:56Z 183.3 2014-03-16T09:46:57Z 183.3 2014-03-16T09:46:59Z 182.3 2014-03-16T09:47:07Z 182.8 2014-03-16T09:47:17Z 182.8 2014-03-16T09:47:19Z 183.3 2014-03-16T09:47:26Z 181.4 2014-03-16T09:47:33Z 181.4 2014-03-16T09:47:34Z 180.9 2014-03-16T09:47:35Z 180.9 2014-03-16T09:47:36Z 180.9 2014-03-16T09:47:37Z 180.4 2014-03-16T09:47:38Z 180.4 2014-03-16T09:47:39Z 180.4 2014-03-16T09:47:40Z 180.4 2014-03-16T09:47:41Z 179.4 2014-03-16T09:47:49Z 179.4 2014-03-16T09:47:51Z 179.4 2014-03-16T09:47:52Z 179.9 2014-03-16T09:47:53Z 179.9 2014-03-16T09:47:54Z 178.9 2014-03-16T09:47:55Z 178.5 2014-03-16T09:48:08Z 178.5 2014-03-16T09:48:10Z 178.9 2014-03-16T09:48:11Z 184.7 2014-03-16T09:48:19Z 185.2 2014-03-16T09:48:20Z 186.2 2014-03-16T09:48:21Z 186.6 2014-03-16T09:48:22Z 186.6 2014-03-16T09:48:23Z 187.1 2014-03-16T09:48:24Z 187.1 2014-03-16T09:48:25Z 187.1 2014-03-16T09:48:26Z 187.6 2014-03-16T09:48:27Z 187.1 2014-03-16T09:48:28Z 187.1 2014-03-16T09:48:29Z 186.6 2014-03-16T09:48:30Z 186.2 2014-03-16T09:48:31Z 187.1 2014-03-16T09:48:41Z 187.6 2014-03-16T09:48:42Z 187.6 2014-03-16T09:48:43Z 187.6 2014-03-16T09:48:44Z 187.6 2014-03-16T09:48:45Z 188.1 2014-03-16T09:48:46Z 188.6 2014-03-16T09:48:48Z 189 2014-03-16T09:48:49Z 189.5 2014-03-16T09:48:50Z 189.5 2014-03-16T09:48:51Z 189.5 2014-03-16T09:48:52Z 189.5 2014-03-16T09:48:53Z 189.5 2014-03-16T09:48:54Z 190 2014-03-16T09:48:55Z 190.5 2014-03-16T09:48:56Z 190.5 2014-03-16T09:48:57Z 191.4 2014-03-16T09:48:59Z 191.4 2014-03-16T09:49:00Z 191 2014-03-16T09:49:01Z 191.4 2014-03-16T09:49:02Z 191.4 2014-03-16T09:49:03Z 191.4 2014-03-16T09:49:04Z 191.9 2014-03-16T09:49:05Z 191.9 2014-03-16T09:49:06Z 192.4 2014-03-16T09:49:07Z 192.4 2014-03-16T09:49:08Z 191.9 2014-03-16T09:49:09Z 192.4 2014-03-16T09:49:10Z 192.4 2014-03-16T09:49:11Z 192.4 2014-03-16T09:49:12Z 192.9 2014-03-16T09:49:14Z 194.3 2014-03-16T09:49:17Z 194.8 2014-03-16T09:49:26Z 196.7 2014-03-16T09:49:29Z 197.7 2014-03-16T09:49:30Z 198.2 2014-03-16T09:49:31Z 199.1 2014-03-16T09:49:32Z 199.1 2014-03-16T09:49:33Z 206.3 2014-03-16T09:49:39Z 207.8 2014-03-16T09:49:41Z 208.7 2014-03-16T09:49:42Z 209.2 2014-03-16T09:49:44Z 209.7 2014-03-16T09:49:45Z 209.7 2014-03-16T09:49:46Z 209.7 2014-03-16T09:49:47Z 210.7 2014-03-16T09:49:48Z 211.2 2014-03-16T09:49:49Z 211.6 2014-03-16T09:49:50Z 211.6 2014-03-16T09:49:51Z 211.6 2014-03-16T09:49:52Z 211.6 2014-03-16T09:49:53Z 212.1 2014-03-16T09:49:54Z 212.1 2014-03-16T09:49:55Z 211.6 2014-03-16T09:49:56Z 211.2 2014-03-16T09:49:57Z 210.7 2014-03-16T09:49:58Z 210.2 2014-03-16T09:49:59Z 210.7 2014-03-16T09:50:00Z 211.2 2014-03-16T09:50:02Z 211.2 2014-03-16T09:50:03Z 211.2 2014-03-16T09:50:04Z 211.6 2014-03-16T09:50:05Z 213.1 2014-03-16T09:50:06Z 223.6 2014-03-16T09:50:16Z 224.1 2014-03-16T09:50:17Z 224.1 2014-03-16T09:50:18Z 222.7 2014-03-16T09:50:24Z 222.2 2014-03-16T09:50:25Z 222.7 2014-03-16T09:50:26Z 223.6 2014-03-16T09:50:28Z 223.6 2014-03-16T09:50:29Z 224.1 2014-03-16T09:50:30Z 227.5 2014-03-16T09:50:37Z 227.5 2014-03-16T09:50:39Z 228 2014-03-16T09:50:40Z 228.9 2014-03-16T09:50:41Z 229.4 2014-03-16T09:50:42Z 229.9 2014-03-16T09:50:43Z 230.4 2014-03-16T09:50:44Z 232.8 2014-03-16T09:50:51Z 234.7 2014-03-16T09:50:57Z 234.7 2014-03-16T09:50:58Z 235.2 2014-03-16T09:50:59Z 235.7 2014-03-16T09:51:00Z 235.7 2014-03-16T09:51:01Z 235.7 2014-03-16T09:51:02Z 236.1 2014-03-16T09:51:03Z 236.6 2014-03-16T09:51:13Z 236.6 2014-03-16T09:51:15Z 238.5 2014-03-16T09:51:18Z 239 2014-03-16T09:51:19Z 240 2014-03-16T09:51:20Z 241 2014-03-16T09:51:21Z 241.9 2014-03-16T09:51:22Z 242.4 2014-03-16T09:51:23Z 243.4 2014-03-16T09:51:24Z 244.3 2014-03-16T09:51:25Z 245.8 2014-03-16T09:51:26Z 247.7 2014-03-16T09:51:27Z 249.1 2014-03-16T09:51:28Z 250.1 2014-03-16T09:51:29Z 250.6 2014-03-16T09:51:30Z 252 2014-03-16T09:51:34Z 252 2014-03-16T09:51:35Z 253 2014-03-16T09:51:36Z 253.9 2014-03-16T09:51:37Z 254.4 2014-03-16T09:51:38Z 254.9 2014-03-16T09:51:39Z 254.4 2014-03-16T09:51:43Z 254.4 2014-03-16T09:51:44Z 254.9 2014-03-16T09:51:45Z 257.8 2014-03-16T09:51:50Z 258.3 2014-03-16T09:51:51Z 259.2 2014-03-16T09:51:52Z 259.7 2014-03-16T09:51:53Z 260.7 2014-03-16T09:51:54Z 261.1 2014-03-16T09:51:55Z 262.1 2014-03-16T09:51:56Z 262.6 2014-03-16T09:51:57Z 263.5 2014-03-16T09:51:58Z 264.5 2014-03-16T09:51:59Z 265.9 2014-03-16T09:52:00Z 267.9 2014-03-16T09:52:01Z 268.4 2014-03-16T09:52:02Z 269.3 2014-03-16T09:52:03Z 269.8 2014-03-16T09:52:04Z 270.8 2014-03-16T09:52:05Z 271.7 2014-03-16T09:52:06Z 276 2014-03-16T09:52:13Z 277.5 2014-03-16T09:52:17Z 277.5 2014-03-16T09:52:18Z 278 2014-03-16T09:52:19Z 278.4 2014-03-16T09:52:20Z 278.9 2014-03-16T09:52:21Z 278.9 2014-03-16T09:52:22Z 279.4 2014-03-16T09:52:23Z 279.4 2014-03-16T09:52:24Z 279.9 2014-03-16T09:52:25Z 279.9 2014-03-16T09:52:26Z 280.8 2014-03-16T09:52:28Z 281.3 2014-03-16T09:52:29Z 282.8 2014-03-16T09:52:31Z 282.8 2014-03-16T09:52:32Z 283.3 2014-03-16T09:52:33Z 283.7 2014-03-16T09:52:34Z 284.2 2014-03-16T09:52:35Z 284.2 2014-03-16T09:52:36Z 283.7 2014-03-16T09:52:37Z 283.7 2014-03-16T09:52:38Z 284.2 2014-03-16T09:52:39Z 284.2 2014-03-16T09:52:40Z 286.1 2014-03-16T09:52:43Z 286.6 2014-03-16T09:52:44Z 286.6 2014-03-16T09:52:45Z 287.1 2014-03-16T09:52:46Z 287.1 2014-03-16T09:52:47Z 288.1 2014-03-16T09:52:49Z 288.5 2014-03-16T09:52:50Z 289.5 2014-03-16T09:52:51Z 290 2014-03-16T09:52:52Z 290.5 2014-03-16T09:52:53Z 290.9 2014-03-16T09:52:54Z 290.9 2014-03-16T09:52:55Z 291.4 2014-03-16T09:52:56Z 292.4 2014-03-16T09:52:57Z 292.4 2014-03-16T09:52:58Z 293.3 2014-03-16T09:52:59Z 293.8 2014-03-16T09:53:00Z 294.3 2014-03-16T09:53:01Z 295.3 2014-03-16T09:53:02Z 295.7 2014-03-16T09:53:03Z 296.2 2014-03-16T09:53:05Z 297.7 2014-03-16T09:53:06Z 298.6 2014-03-16T09:53:07Z 299.6 2014-03-16T09:53:08Z 300.1 2014-03-16T09:53:09Z 301 2014-03-16T09:53:10Z 302 2014-03-16T09:53:11Z 303.4 2014-03-16T09:53:12Z 304.4 2014-03-16T09:53:13Z 304.9 2014-03-16T09:53:14Z 305.4 2014-03-16T09:53:15Z 306.3 2014-03-16T09:53:16Z 307.3 2014-03-16T09:53:17Z 307.8 2014-03-16T09:53:18Z 308.2 2014-03-16T09:53:19Z 308.7 2014-03-16T09:53:20Z 309.7 2014-03-16T09:53:21Z 310.6 2014-03-16T09:53:22Z 311.6 2014-03-16T09:53:23Z 312.6 2014-03-16T09:53:24Z 313.5 2014-03-16T09:53:25Z 315.5 2014-03-16T09:53:27Z 315.9 2014-03-16T09:53:28Z 316.9 2014-03-16T09:53:29Z 317.4 2014-03-16T09:53:30Z 318.3 2014-03-16T09:53:31Z 318.3 2014-03-16T09:53:32Z 318.3 2014-03-16T09:53:33Z 318.8 2014-03-16T09:53:34Z 318.3 2014-03-16T09:53:35Z 317.9 2014-03-16T09:53:36Z 319.3 2014-03-16T09:53:37Z 319.3 2014-03-16T09:53:38Z 319.8 2014-03-16T09:53:39Z 320.7 2014-03-16T09:53:40Z 321.2 2014-03-16T09:53:41Z 321.2 2014-03-16T09:53:42Z 321.7 2014-03-16T09:53:43Z 322.2 2014-03-16T09:53:44Z 323.1 2014-03-16T09:53:45Z 323.6 2014-03-16T09:53:46Z 323.6 2014-03-16T09:53:47Z 324.1 2014-03-16T09:53:48Z 325.1 2014-03-16T09:53:49Z 325.5 2014-03-16T09:53:50Z 326.5 2014-03-16T09:53:51Z 326.5 2014-03-16T09:53:52Z 327.5 2014-03-16T09:53:53Z 328 2014-03-16T09:53:54Z 328.9 2014-03-16T09:53:55Z 330.4 2014-03-16T09:53:56Z 330.8 2014-03-16T09:53:57Z 331.3 2014-03-16T09:53:58Z 332.3 2014-03-16T09:53:59Z 333.2 2014-03-16T09:54:00Z 333.2 2014-03-16T09:54:01Z 334.2 2014-03-16T09:54:02Z 334.7 2014-03-16T09:54:03Z 335.2 2014-03-16T09:54:04Z 335.6 2014-03-16T09:54:05Z 336.1 2014-03-16T09:54:06Z 336.6 2014-03-16T09:54:07Z 337.1 2014-03-16T09:54:08Z 337.6 2014-03-16T09:54:09Z 337.6 2014-03-16T09:54:10Z 339.5 2014-03-16T09:54:11Z 340.9 2014-03-16T09:54:12Z 340.4 2014-03-16T09:54:13Z 340.4 2014-03-16T09:54:14Z 341.9 2014-03-16T09:54:15Z 341.4 2014-03-16T09:54:16Z 341.4 2014-03-16T09:54:17Z 342.9 2014-03-16T09:54:18Z 342.4 2014-03-16T09:54:19Z 343.3 2014-03-16T09:54:20Z 343.3 2014-03-16T09:54:21Z 344.3 2014-03-16T09:54:22Z 344.8 2014-03-16T09:54:23Z 344.8 2014-03-16T09:54:24Z 344.8 2014-03-16T09:54:25Z 345.3 2014-03-16T09:54:26Z 346.2 2014-03-16T09:54:27Z 346.2 2014-03-16T09:54:28Z 346.7 2014-03-16T09:54:29Z 346.7 2014-03-16T09:54:30Z 346.7 2014-03-16T09:54:31Z 348.1 2014-03-16T09:54:32Z 348.6 2014-03-16T09:54:33Z 348.6 2014-03-16T09:54:34Z 348.6 2014-03-16T09:54:35Z 348.1 2014-03-16T09:54:36Z 347.7 2014-03-16T09:54:37Z 348.6 2014-03-16T09:54:38Z 350.1 2014-03-16T09:54:39Z 351 2014-03-16T09:54:41Z 351.5 2014-03-16T09:54:42Z 352.5 2014-03-16T09:54:43Z 352.9 2014-03-16T09:54:44Z 353.4 2014-03-16T09:54:45Z 354.4 2014-03-16T09:54:46Z 355.3 2014-03-16T09:54:47Z 356.3 2014-03-16T09:54:48Z 357.3 2014-03-16T09:54:49Z 357.8 2014-03-16T09:54:50Z 358.2 2014-03-16T09:54:51Z 358.7 2014-03-16T09:54:52Z 359.2 2014-03-16T09:54:53Z 359.7 2014-03-16T09:54:54Z 360.2 2014-03-16T09:54:55Z 361.1 2014-03-16T09:54:56Z 361.6 2014-03-16T09:54:57Z 362.1 2014-03-16T09:54:58Z 362.6 2014-03-16T09:54:59Z 363 2014-03-16T09:55:00Z 363 2014-03-16T09:55:01Z 364 2014-03-16T09:55:02Z 364.5 2014-03-16T09:55:03Z 365 2014-03-16T09:55:04Z 365.9 2014-03-16T09:55:05Z 366.4 2014-03-16T09:55:06Z 366.9 2014-03-16T09:55:07Z 367.4 2014-03-16T09:55:08Z 368.8 2014-03-16T09:55:09Z 370.2 2014-03-16T09:55:10Z 371.2 2014-03-16T09:55:11Z 371.7 2014-03-16T09:55:12Z 372.2 2014-03-16T09:55:13Z 372.7 2014-03-16T09:55:14Z 373.6 2014-03-16T09:55:15Z 377.9 2014-03-16T09:55:20Z 378.9 2014-03-16T09:55:21Z 381.8 2014-03-16T09:55:26Z 382.7 2014-03-16T09:55:27Z 383.2 2014-03-16T09:55:28Z 383.2 2014-03-16T09:55:29Z 383.7 2014-03-16T09:55:30Z 384.2 2014-03-16T09:55:31Z 384.7 2014-03-16T09:55:32Z 384.7 2014-03-16T09:55:33Z 385.6 2014-03-16T09:55:34Z 386.1 2014-03-16T09:55:35Z 386.1 2014-03-16T09:55:36Z 386.6 2014-03-16T09:55:37Z 386.6 2014-03-16T09:55:38Z 386.6 2014-03-16T09:55:39Z 386.6 2014-03-16T09:55:40Z 386.6 2014-03-16T09:55:41Z 386.6 2014-03-16T09:55:42Z 386.6 2014-03-16T09:55:43Z 386.6 2014-03-16T09:55:44Z 386.6 2014-03-16T09:55:45Z 386.6 2014-03-16T09:55:46Z 386.6 2014-03-16T09:55:47Z 387.1 2014-03-16T09:56:57Z 389.5 2014-03-16T09:58:04Z 390.4 2014-03-16T10:00:21Z 390.4 2014-03-16T10:08:16Z 390.4 2014-03-16T10:08:23Z 390.4 2014-03-16T10:08:24Z 390.4 2014-03-16T10:08:25Z 390.4 2014-03-16T10:08:26Z 390.9 2014-03-16T10:08:27Z 390.4 2014-03-16T10:08:28Z 389.5 2014-03-16T10:08:29Z 388.5 2014-03-16T10:08:30Z 387.1 2014-03-16T10:08:31Z 385.6 2014-03-16T10:08:32Z 384.2 2014-03-16T10:08:33Z 377.5 2014-03-16T10:08:38Z 377 2014-03-16T10:08:39Z 376.5 2014-03-16T10:08:40Z 375.5 2014-03-16T10:08:41Z 375.1 2014-03-16T10:08:42Z 374.6 2014-03-16T10:08:43Z 373.6 2014-03-16T10:08:44Z 373.1 2014-03-16T10:08:45Z 372.7 2014-03-16T10:08:46Z 371.2 2014-03-16T10:08:47Z 370.2 2014-03-16T10:08:48Z 370.2 2014-03-16T10:08:49Z 369.8 2014-03-16T10:08:50Z 369.3 2014-03-16T10:08:51Z 368.8 2014-03-16T10:08:52Z 366.4 2014-03-16T10:08:57Z 365.4 2014-03-16T10:08:58Z 365 2014-03-16T10:08:59Z 364 2014-03-16T10:09:00Z 363.5 2014-03-16T10:09:01Z 363 2014-03-16T10:09:02Z 362.1 2014-03-16T10:09:03Z 361.1 2014-03-16T10:09:04Z 360.2 2014-03-16T10:09:05Z 360.2 2014-03-16T10:09:06Z 359.7 2014-03-16T10:09:07Z 359.2 2014-03-16T10:09:08Z 358.7 2014-03-16T10:09:09Z 357.8 2014-03-16T10:09:10Z 356.3 2014-03-16T10:09:11Z 355.3 2014-03-16T10:09:12Z 355.3 2014-03-16T10:09:13Z 354.4 2014-03-16T10:09:14Z 353.9 2014-03-16T10:09:15Z 352.9 2014-03-16T10:09:16Z 352.5 2014-03-16T10:09:17Z 352 2014-03-16T10:09:18Z 351 2014-03-16T10:09:19Z 350.5 2014-03-16T10:09:20Z 349.6 2014-03-16T10:09:21Z 348.6 2014-03-16T10:09:22Z 347.2 2014-03-16T10:09:23Z 347.2 2014-03-16T10:09:24Z 347.7 2014-03-16T10:09:25Z 347.2 2014-03-16T10:09:26Z 346.7 2014-03-16T10:09:27Z 345.7 2014-03-16T10:09:28Z 344.8 2014-03-16T10:09:29Z 344.3 2014-03-16T10:09:30Z 343.3 2014-03-16T10:09:31Z 342.4 2014-03-16T10:09:32Z 340.9 2014-03-16T10:09:33Z 339 2014-03-16T10:09:34Z 338 2014-03-16T10:09:35Z 337.6 2014-03-16T10:09:36Z 337.1 2014-03-16T10:09:37Z 336.1 2014-03-16T10:09:38Z 335.2 2014-03-16T10:09:39Z 334.2 2014-03-16T10:09:40Z 332.8 2014-03-16T10:09:41Z 331.8 2014-03-16T10:09:42Z 330.8 2014-03-16T10:09:43Z 329.4 2014-03-16T10:09:44Z 328.4 2014-03-16T10:09:45Z 328 2014-03-16T10:09:46Z 327.5 2014-03-16T10:09:47Z 326.5 2014-03-16T10:09:48Z 326 2014-03-16T10:09:49Z 324.6 2014-03-16T10:09:50Z 322.7 2014-03-16T10:09:51Z 321.2 2014-03-16T10:09:52Z 320.3 2014-03-16T10:09:53Z 319.3 2014-03-16T10:09:54Z 319.3 2014-03-16T10:09:55Z 317.9 2014-03-16T10:09:56Z 317.4 2014-03-16T10:09:57Z 316.9 2014-03-16T10:09:58Z 315.9 2014-03-16T10:09:59Z 315.5 2014-03-16T10:10:00Z 315 2014-03-16T10:10:01Z 314 2014-03-16T10:10:03Z 313.1 2014-03-16T10:10:04Z 312.6 2014-03-16T10:10:05Z 312.1 2014-03-16T10:10:06Z 312.1 2014-03-16T10:10:07Z 312.1 2014-03-16T10:10:08Z 311.6 2014-03-16T10:10:09Z 310.2 2014-03-16T10:10:10Z 309.2 2014-03-16T10:10:11Z 308.2 2014-03-16T10:10:12Z 306.8 2014-03-16T10:10:13Z 305.8 2014-03-16T10:10:14Z 303.9 2014-03-16T10:10:15Z 302.5 2014-03-16T10:10:16Z 301.5 2014-03-16T10:10:17Z 300.1 2014-03-16T10:10:18Z 299.1 2014-03-16T10:10:19Z 297.7 2014-03-16T10:10:20Z 294.8 2014-03-16T10:10:23Z 293.8 2014-03-16T10:10:24Z 291.9 2014-03-16T10:10:25Z 291.4 2014-03-16T10:10:26Z 290.9 2014-03-16T10:10:27Z 290 2014-03-16T10:10:28Z 289 2014-03-16T10:10:29Z 288.5 2014-03-16T10:10:30Z 287.6 2014-03-16T10:10:31Z 286.6 2014-03-16T10:10:32Z 285.2 2014-03-16T10:10:33Z 283.7 2014-03-16T10:10:34Z 282.8 2014-03-16T10:10:35Z 283.3 2014-03-16T10:10:36Z 283.3 2014-03-16T10:10:37Z 281.8 2014-03-16T10:10:38Z 280.8 2014-03-16T10:10:39Z 280.8 2014-03-16T10:10:40Z 279.9 2014-03-16T10:10:41Z 279.4 2014-03-16T10:10:42Z 278.9 2014-03-16T10:10:43Z 278.4 2014-03-16T10:10:44Z 278.4 2014-03-16T10:10:45Z 278 2014-03-16T10:10:46Z 278 2014-03-16T10:10:47Z 279.4 2014-03-16T10:11:00Z 279.4 2014-03-16T10:11:01Z 275.6 2014-03-16T10:11:11Z 268.4 2014-03-16T10:11:21Z 265.5 2014-03-16T10:11:28Z 265 2014-03-16T10:11:29Z 266.4 2014-03-16T10:11:37Z 266.4 2014-03-16T10:11:38Z 267.4 2014-03-16T10:11:39Z 268.8 2014-03-16T10:11:41Z 269.8 2014-03-16T10:11:42Z 270.3 2014-03-16T10:11:43Z 271.7 2014-03-16T10:11:44Z 273.2 2014-03-16T10:11:45Z 274.6 2014-03-16T10:11:46Z 276 2014-03-16T10:11:47Z 278 2014-03-16T10:11:48Z 279.4 2014-03-16T10:11:49Z 282.3 2014-03-16T10:11:53Z 281.8 2014-03-16T10:11:54Z 277 2014-03-16T10:12:01Z 268.8 2014-03-16T10:12:07Z 267.9 2014-03-16T10:12:08Z 265.9 2014-03-16T10:12:10Z 265 2014-03-16T10:12:11Z 264 2014-03-16T10:12:12Z 263.1 2014-03-16T10:12:13Z 261.6 2014-03-16T10:12:14Z 260.7 2014-03-16T10:12:15Z 259.7 2014-03-16T10:12:16Z 258.7 2014-03-16T10:12:17Z 257.8 2014-03-16T10:12:18Z 253 2014-03-16T10:12:23Z 251.5 2014-03-16T10:12:24Z 250.6 2014-03-16T10:12:25Z 249.6 2014-03-16T10:12:26Z 248.6 2014-03-16T10:12:27Z 247.7 2014-03-16T10:12:28Z 247.2 2014-03-16T10:12:29Z 246.7 2014-03-16T10:12:30Z 245.8 2014-03-16T10:12:31Z 244.8 2014-03-16T10:12:32Z 244.3 2014-03-16T10:12:33Z 242.9 2014-03-16T10:12:34Z 242.4 2014-03-16T10:12:35Z 241.9 2014-03-16T10:12:36Z 241 2014-03-16T10:12:37Z 241 2014-03-16T10:12:38Z 240.5 2014-03-16T10:12:39Z 239.5 2014-03-16T10:12:40Z 239 2014-03-16T10:12:41Z 238.1 2014-03-16T10:12:42Z 237.1 2014-03-16T10:12:43Z 237.1 2014-03-16T10:12:44Z 238.1 2014-03-16T10:12:45Z 238.1 2014-03-16T10:12:46Z 236.6 2014-03-16T10:12:47Z 235.7 2014-03-16T10:12:48Z 232.3 2014-03-16T10:12:53Z 231.3 2014-03-16T10:12:54Z 230.4 2014-03-16T10:12:55Z 229.4 2014-03-16T10:12:56Z 228.5 2014-03-16T10:12:57Z 227 2014-03-16T10:12:58Z 226.1 2014-03-16T10:12:59Z 225.6 2014-03-16T10:13:00Z 224.6 2014-03-16T10:13:01Z 224.1 2014-03-16T10:13:02Z 220.8 2014-03-16T10:13:09Z 220.3 2014-03-16T10:13:10Z 219.8 2014-03-16T10:13:11Z 219.3 2014-03-16T10:13:12Z 219.3 2014-03-16T10:13:13Z 218.8 2014-03-16T10:13:14Z 218.8 2014-03-16T10:13:15Z 218.8 2014-03-16T10:13:16Z 218.8 2014-03-16T10:13:17Z 219.3 2014-03-16T10:13:18Z 219.3 2014-03-16T10:13:19Z 217.9 2014-03-16T10:13:20Z 217.4 2014-03-16T10:13:21Z 217.9 2014-03-16T10:13:22Z 218.4 2014-03-16T10:13:23Z 221.2 2014-03-16T10:13:30Z 224.1 2014-03-16T10:13:37Z 224.6 2014-03-16T10:13:38Z 225.6 2014-03-16T10:13:45Z 226.1 2014-03-16T10:13:48Z 226.1 2014-03-16T10:13:49Z 226.1 2014-03-16T10:13:50Z 227 2014-03-16T10:13:55Z 226.5 2014-03-16T10:13:56Z 223.6 2014-03-16T10:13:59Z 222.7 2014-03-16T10:14:00Z 221.7 2014-03-16T10:14:01Z 214 2014-03-16T10:14:08Z 213.6 2014-03-16T10:14:09Z 213.6 2014-03-16T10:14:10Z 212.1 2014-03-16T10:14:16Z 211.6 2014-03-16T10:14:17Z 211.6 2014-03-16T10:14:18Z 210.7 2014-03-16T10:14:19Z 210.2 2014-03-16T10:14:20Z 209.7 2014-03-16T10:14:21Z 211.2 2014-03-16T10:14:27Z 212.1 2014-03-16T10:14:28Z 212.1 2014-03-16T10:14:30Z 212.1 2014-03-16T10:14:31Z 212.1 2014-03-16T10:14:32Z 211.2 2014-03-16T10:14:33Z 209.2 2014-03-16T10:14:34Z 207.8 2014-03-16T10:14:35Z 208.7 2014-03-16T10:14:42Z 209.7 2014-03-16T10:14:43Z 210.2 2014-03-16T10:14:44Z 211.2 2014-03-16T10:14:45Z 212.1 2014-03-16T10:14:46Z 212.6 2014-03-16T10:14:47Z 213.6 2014-03-16T10:14:48Z 214 2014-03-16T10:14:49Z 215.5 2014-03-16T10:14:50Z 216.9 2014-03-16T10:14:51Z 224.1 2014-03-16T10:14:57Z 224.6 2014-03-16T10:14:58Z 225.6 2014-03-16T10:15:00Z 226.5 2014-03-16T10:15:01Z 226.5 2014-03-16T10:15:02Z 227.5 2014-03-16T10:15:03Z 228 2014-03-16T10:15:04Z 228.5 2014-03-16T10:15:05Z 228.5 2014-03-16T10:15:06Z 228.9 2014-03-16T10:15:07Z 228.9 2014-03-16T10:15:08Z 228.9 2014-03-16T10:15:09Z 228.9 2014-03-16T10:15:10Z 228.9 2014-03-16T10:15:11Z 228.9 2014-03-16T10:15:12Z 228.5 2014-03-16T10:15:13Z 228 2014-03-16T10:15:16Z 228 2014-03-16T10:15:17Z 227.5 2014-03-16T10:15:18Z 227.5 2014-03-16T10:15:20Z 227.5 2014-03-16T10:15:21Z 227.5 2014-03-16T10:15:22Z 230.4 2014-03-16T10:15:28Z 230.9 2014-03-16T10:15:29Z 231.3 2014-03-16T10:15:30Z 231.3 2014-03-16T10:15:31Z 230.9 2014-03-16T10:15:32Z 230.9 2014-03-16T10:15:33Z 231.8 2014-03-16T10:15:34Z 232.3 2014-03-16T10:15:35Z 230.4 2014-03-16T10:15:42Z 229.9 2014-03-16T10:15:43Z 228.9 2014-03-16T10:15:44Z 228.5 2014-03-16T10:15:45Z 228 2014-03-16T10:15:46Z 228 2014-03-16T10:15:47Z 227.5 2014-03-16T10:15:48Z 227 2014-03-16T10:15:49Z 227.5 2014-03-16T10:15:50Z 227.5 2014-03-16T10:15:51Z 227.5 2014-03-16T10:15:52Z 227.5 2014-03-16T10:15:53Z 227.5 2014-03-16T10:15:54Z 227.5 2014-03-16T10:15:55Z 226.1 2014-03-16T10:15:56Z 225.1 2014-03-16T10:15:57Z 224.1 2014-03-16T10:15:58Z 223.6 2014-03-16T10:15:59Z 223.6 2014-03-16T10:16:00Z 223.6 2014-03-16T10:16:01Z 224.1 2014-03-16T10:16:03Z 224.1 2014-03-16T10:16:04Z 223.6 2014-03-16T10:16:05Z 223.2 2014-03-16T10:16:06Z 222.2 2014-03-16T10:16:07Z 221.7 2014-03-16T10:16:08Z 223.2 2014-03-16T10:16:15Z 223.2 2014-03-16T10:16:16Z 219.8 2014-03-16T10:16:20Z 218.8 2014-03-16T10:16:21Z 218.4 2014-03-16T10:16:22Z 216 2014-03-16T10:16:25Z 214.5 2014-03-16T10:16:26Z 213.6 2014-03-16T10:16:27Z 205.9 2014-03-16T10:16:35Z 200.6 2014-03-16T10:16:40Z 199.6 2014-03-16T10:16:41Z 198.7 2014-03-16T10:16:42Z 191 2014-03-16T10:16:50Z 190 2014-03-16T10:16:51Z 189 2014-03-16T10:16:52Z 187.6 2014-03-16T10:16:53Z 185.7 2014-03-16T10:16:54Z 183.8 2014-03-16T10:16:55Z 181.8 2014-03-16T10:16:56Z 176.1 2014-03-16T10:17:00Z 174.6 2014-03-16T10:17:01Z 173.7 2014-03-16T10:17:02Z 172.7 2014-03-16T10:17:03Z 171.7 2014-03-16T10:17:04Z 170.8 2014-03-16T10:17:05Z 169.3 2014-03-16T10:17:06Z 168.4 2014-03-16T10:17:07Z 166 2014-03-16T10:17:10Z 165.5 2014-03-16T10:17:11Z 166 2014-03-16T10:17:12Z 165.5 2014-03-16T10:17:17Z 165.5 2014-03-16T10:17:18Z 165.5 2014-03-16T10:17:19Z 165.5 2014-03-16T10:17:20Z 165.5 2014-03-16T10:17:21Z 165.5 2014-03-16T10:17:22Z 165.5 2014-03-16T10:17:23Z 165.5 2014-03-16T10:17:24Z 165.5 2014-03-16T10:17:26Z 165.5 2014-03-16T10:17:27Z 165.5 2014-03-16T10:17:28Z 165.5 2014-03-16T10:17:30Z 165.5 2014-03-16T10:17:31Z 165.5 2014-03-16T10:17:32Z 165 2014-03-16T10:17:34Z 165 2014-03-16T10:17:35Z 165 2014-03-16T10:17:36Z 165 2014-03-16T10:17:37Z 164.5 2014-03-16T10:17:38Z 165 2014-03-16T10:17:39Z 164.5 2014-03-16T10:17:41Z 164 2014-03-16T10:17:42Z 163.6 2014-03-16T10:17:43Z 162.6 2014-03-16T10:17:44Z 162.1 2014-03-16T10:17:45Z 162.1 2014-03-16T10:17:46Z 159.2 2014-03-16T10:17:55Z 158.8 2014-03-16T10:17:57Z 158.3 2014-03-16T10:17:58Z 157.8 2014-03-16T10:17:59Z 157.8 2014-03-16T10:18:00Z 157.8 2014-03-16T10:18:01Z 157.8 2014-03-16T10:18:02Z 157.8 2014-03-16T10:18:03Z 158.3 2014-03-16T10:18:04Z 158.3 2014-03-16T10:18:05Z 158.3 2014-03-16T10:18:06Z 159.7 2014-03-16T10:18:11Z 158.8 2014-03-16T10:18:13Z 158.3 2014-03-16T10:18:14Z 158.3 2014-03-16T10:18:15Z 157.8 2014-03-16T10:18:16Z 157.8 2014-03-16T10:18:17Z 158.3 2014-03-16T10:18:18Z 158.3 2014-03-16T10:18:19Z 158.8 2014-03-16T10:18:20Z 159.2 2014-03-16T10:18:21Z 159.2 2014-03-16T10:18:22Z 159.2 2014-03-16T10:18:28Z 158.8 2014-03-16T10:18:29Z 158.8 2014-03-16T10:18:30Z 158.3 2014-03-16T10:18:31Z 158.3 2014-03-16T10:18:32Z 158.8 2014-03-16T10:18:33Z 159.2 2014-03-16T10:18:34Z 158.8 2014-03-16T10:18:37Z 159.2 2014-03-16T10:18:38Z 162.1 2014-03-16T10:18:46Z 162.6 2014-03-16T10:18:47Z 162.6 2014-03-16T10:18:48Z 163.1 2014-03-16T10:18:49Z 163.1 2014-03-16T10:18:50Z 163.6 2014-03-16T10:18:51Z 163.6 2014-03-16T10:18:52Z 164 2014-03-16T10:18:53Z 164 2014-03-16T10:18:54Z 164.5 2014-03-16T10:18:55Z 164.5 2014-03-16T10:18:56Z 164.5 2014-03-16T10:18:57Z 165 2014-03-16T10:18:58Z 166.5 2014-03-16T10:18:59Z 170.8 2014-03-16T10:19:03Z 171.7 2014-03-16T10:19:04Z 172.2 2014-03-16T10:19:05Z 173.7 2014-03-16T10:19:06Z 174.6 2014-03-16T10:19:07Z 175.6 2014-03-16T10:19:08Z 177 2014-03-16T10:19:09Z 178.5 2014-03-16T10:19:10Z 179.9 2014-03-16T10:19:11Z 180.9 2014-03-16T10:19:12Z 182.3 2014-03-16T10:19:13Z 183.3 2014-03-16T10:19:14Z 181.4 2014-03-16T10:19:15Z 180.9 2014-03-16T10:19:16Z 179.9 2014-03-16T10:19:18Z 179.4 2014-03-16T10:19:19Z 178.9 2014-03-16T10:19:20Z 178.5 2014-03-16T10:19:21Z 178 2014-03-16T10:19:22Z 179.4 2014-03-16T10:19:23Z 186.2 2014-03-16T10:19:31Z 183.3 2014-03-16T10:19:40Z 179.4 2014-03-16T10:19:49Z 191.9 2014-03-16T10:20:01Z 203.9 2014-03-16T10:20:10Z 215.5 2014-03-16T10:20:21Z 215 2014-03-16T10:20:22Z 215 2014-03-16T10:20:23Z 211.6 2014-03-16T10:20:33Z 206.3 2014-03-16T10:20:38Z 202 2014-03-16T10:20:43Z 201.5 2014-03-16T10:20:44Z 200.6 2014-03-16T10:20:45Z 200.6 2014-03-16T10:20:46Z 200.1 2014-03-16T10:20:47Z 199.6 2014-03-16T10:20:50Z 199.6 2014-03-16T10:20:51Z 199.1 2014-03-16T10:20:52Z 198.7 2014-03-16T10:20:53Z 198.2 2014-03-16T10:20:54Z 197.2 2014-03-16T10:20:55Z 196.7 2014-03-16T10:20:56Z 192.4 2014-03-16T10:21:01Z 191.9 2014-03-16T10:21:02Z 191 2014-03-16T10:21:03Z 190 2014-03-16T10:21:04Z 190 2014-03-16T10:21:05Z 189 2014-03-16T10:21:09Z 189 2014-03-16T10:21:10Z 192.4 2014-03-16T10:21:18Z 192.4 2014-03-16T10:21:19Z 191.4 2014-03-16T10:21:22Z 191 2014-03-16T10:21:23Z 188.1 2014-03-16T10:21:32Z 189.5 2014-03-16T10:21:35Z 190 2014-03-16T10:21:36Z 190 2014-03-16T10:21:37Z 190.5 2014-03-16T10:21:38Z 191 2014-03-16T10:21:39Z 191 2014-03-16T10:21:40Z 190.5 2014-03-16T10:21:47Z 188.6 2014-03-16T10:21:54Z 189 2014-03-16T10:21:55Z 189.5 2014-03-16T10:21:56Z 192.9 2014-03-16T10:22:03Z 193.4 2014-03-16T10:22:11Z 191.4 2014-03-16T10:22:20Z 191 2014-03-16T10:22:21Z 190.5 2014-03-16T10:22:22Z 191.9 2014-03-16T10:22:28Z 191.4 2014-03-16T10:22:35Z 192.4 2014-03-16T10:22:46Z 192.4 2014-03-16T10:22:47Z 192.4 2014-03-16T10:22:48Z 192.4 2014-03-16T10:22:49Z 192.4 2014-03-16T10:22:50Z 191.9 2014-03-16T10:22:51Z 191.9 2014-03-16T10:22:52Z 191.4 2014-03-16T10:22:53Z 191.4 2014-03-16T10:22:54Z 191.9 2014-03-16T10:22:55Z 191.4 2014-03-16T10:22:56Z 191.4 2014-03-16T10:22:57Z 191.4 2014-03-16T10:23:06Z 191.9 2014-03-16T10:23:08Z 192.4 2014-03-16T10:23:09Z 193.4 2014-03-16T10:23:10Z 193.8 2014-03-16T10:23:11Z 193.4 2014-03-16T10:23:12Z 193.8 2014-03-16T10:23:13Z 193.8 2014-03-16T10:23:14Z 193.8 2014-03-16T10:23:15Z 193.8 2014-03-16T10:23:16Z 193.4 2014-03-16T10:23:17Z 193.8 2014-03-16T10:23:18Z 194.3 2014-03-16T10:23:19Z 194.8 2014-03-16T10:23:27Z 194.8 2014-03-16T10:23:28Z 195.3 2014-03-16T10:23:29Z 195.8 2014-03-16T10:23:30Z 196.3 2014-03-16T10:23:31Z 197.7 2014-03-16T10:23:32Z 198.7 2014-03-16T10:23:33Z 200.6 2014-03-16T10:23:36Z 200.6 2014-03-16T10:23:37Z 200.1 2014-03-16T10:23:38Z 199.6 2014-03-16T10:23:39Z 199.1 2014-03-16T10:23:40Z 198.2 2014-03-16T10:23:50Z 197.2 2014-03-16T10:23:57Z 197.2 2014-03-16T10:23:58Z 196.7 2014-03-16T10:24:00Z 196.7 2014-03-16T10:24:01Z 196.3 2014-03-16T10:24:12Z 196.3 2014-03-16T10:24:15Z 202 2014-03-16T10:24:24Z 204.9 2014-03-16T10:24:34Z 204.4 2014-03-16T10:24:35Z 203.9 2014-03-16T10:24:36Z 202.5 2014-03-16T10:24:37Z 201.1 2014-03-16T10:24:38Z 198.2 2014-03-16T10:24:48Z 197.7 2014-03-16T10:24:58Z 198.7 2014-03-16T10:25:06Z 197.2 2014-03-16T10:25:17Z 196.3 2014-03-16T10:25:26Z 196.3 2014-03-16T10:25:36Z 196.7 2014-03-16T10:25:39Z 198.7 2014-03-16T10:25:52Z 199.6 2014-03-16T10:25:57Z 199.6 2014-03-16T10:25:58Z 199.1 2014-03-16T10:25:59Z 199.1 2014-03-16T10:26:00Z 199.1 2014-03-16T10:26:01Z 199.1 2014-03-16T10:26:06Z 199.6 2014-03-16T10:26:16Z 199.1 2014-03-16T10:26:21Z 199.6 2014-03-16T10:26:22Z 199.6 2014-03-16T10:26:23Z 199.6 2014-03-16T10:26:24Z 199.6 2014-03-16T10:26:25Z 199.6 2014-03-16T10:26:26Z 199.1 2014-03-16T10:26:27Z 199.1 2014-03-16T10:26:28Z 199.1 2014-03-16T10:26:29Z 199.1 2014-03-16T10:26:30Z 199.1 2014-03-16T10:26:31Z 199.1 2014-03-16T10:26:32Z 198.7 2014-03-16T10:26:33Z 198.2 2014-03-16T10:26:34Z 198.2 2014-03-16T10:26:35Z 197.2 2014-03-16T10:26:36Z 197.2 2014-03-16T10:26:37Z 197.2 2014-03-16T10:26:38Z 196.3 2014-03-16T10:26:47Z 196.7 2014-03-16T10:26:53Z 211.6 2014-03-16T10:57:03Z 197.2 2014-03-16T10:58:53Z 188.1 2014-03-16T11:00:49Z 191 2014-03-16T11:01:06Z 191.9 2014-03-16T11:01:15Z 191.9 2014-03-16T11:01:17Z 192.4 2014-03-16T11:01:26Z 191.9 2014-03-16T11:01:27Z 192.4 2014-03-16T11:01:39Z 192.9 2014-03-16T11:01:50Z 194.8 2014-03-16T11:01:59Z 195.3 2014-03-16T11:02:07Z 200.1 2014-03-16T11:02:17Z 201.1 2014-03-16T11:02:26Z 200.1 2014-03-16T11:02:36Z 200.1 2014-03-16T11:02:37Z 200.6 2014-03-16T11:02:38Z 200.6 2014-03-16T11:02:39Z 200.1 2014-03-16T11:02:40Z 200.6 2014-03-16T11:02:41Z 200.6 2014-03-16T11:02:42Z 203.9 2014-03-16T11:02:51Z 203.9 2014-03-16T11:02:52Z 203.9 2014-03-16T11:02:53Z 204.4 2014-03-16T11:02:54Z 204.4 2014-03-16T11:02:55Z 204.9 2014-03-16T11:02:56Z 204.9 2014-03-16T11:03:03Z 204.4 2014-03-16T11:03:04Z 203.5 2014-03-16T11:03:05Z 202.5 2014-03-16T11:03:06Z 202 2014-03-16T11:03:07Z 200.6 2014-03-16T11:03:08Z 199.6 2014-03-16T11:03:09Z 198.7 2014-03-16T11:03:10Z 197.2 2014-03-16T11:03:11Z 195.8 2014-03-16T11:03:13Z 194.8 2014-03-16T11:03:14Z 193.8 2014-03-16T11:03:15Z 193.4 2014-03-16T11:03:16Z 192.4 2014-03-16T11:03:17Z 192.4 2014-03-16T11:03:18Z 191.9 2014-03-16T11:03:19Z 191.4 2014-03-16T11:03:23Z 191.9 2014-03-16T11:03:24Z 191.4 2014-03-16T11:03:25Z 191.4 2014-03-16T11:03:26Z 191.4 2014-03-16T11:03:27Z 197.2 2014-03-16T11:03:35Z 199.6 2014-03-16T11:03:40Z 199.1 2014-03-16T11:03:41Z 198.7 2014-03-16T11:03:42Z 196.7 2014-03-16T11:03:48Z 196.7 2014-03-16T11:03:50Z 196.7 2014-03-16T11:03:51Z 196.3 2014-03-16T11:03:52Z 197.2 2014-03-16T11:03:58Z 197.2 2014-03-16T11:03:59Z 198.7 2014-03-16T11:04:02Z 200.6 2014-03-16T11:04:03Z 202 2014-03-16T11:04:04Z 203 2014-03-16T11:04:05Z 203.5 2014-03-16T11:04:06Z 201.5 2014-03-16T11:04:14Z 201.1 2014-03-16T11:04:15Z 200.1 2014-03-16T11:04:16Z 199.1 2014-03-16T11:04:17Z 198.2 2014-03-16T11:04:18Z 196.7 2014-03-16T11:04:19Z 190.5 2014-03-16T11:04:31Z 191.4 2014-03-16T11:04:34Z 191.9 2014-03-16T11:04:35Z 192.9 2014-03-16T11:04:36Z 193.8 2014-03-16T11:04:37Z 194.8 2014-03-16T11:04:38Z 196.3 2014-03-16T11:04:39Z 197.7 2014-03-16T11:04:40Z 198.2 2014-03-16T11:04:41Z 199.1 2014-03-16T11:04:42Z 200.1 2014-03-16T11:04:43Z 201.5 2014-03-16T11:04:44Z 202.5 2014-03-16T11:04:45Z 203 2014-03-16T11:04:46Z 210.7 2014-03-16T11:04:52Z 212.6 2014-03-16T11:04:54Z 213.1 2014-03-16T11:04:55Z 214 2014-03-16T11:04:56Z 215.5 2014-03-16T11:04:57Z 216.4 2014-03-16T11:04:58Z 217.4 2014-03-16T11:04:59Z 217.9 2014-03-16T11:05:00Z 218.8 2014-03-16T11:05:01Z 219.8 2014-03-16T11:05:02Z 221.2 2014-03-16T11:05:03Z 222.2 2014-03-16T11:05:04Z 222.7 2014-03-16T11:05:05Z 228.5 2014-03-16T11:05:13Z 238.5 2014-03-16T11:05:22Z 244.8 2014-03-16T11:05:27Z 245.8 2014-03-16T11:05:28Z 245.8 2014-03-16T11:05:29Z 245.8 2014-03-16T11:05:30Z 245.8 2014-03-16T11:05:31Z 246.2 2014-03-16T11:05:32Z 246.7 2014-03-16T11:05:33Z 247.7 2014-03-16T11:05:34Z 248.2 2014-03-16T11:05:35Z 248.6 2014-03-16T11:05:36Z 250.1 2014-03-16T11:05:37Z 251.5 2014-03-16T11:05:38Z 253.4 2014-03-16T11:05:39Z 255.4 2014-03-16T11:05:40Z 262.1 2014-03-16T11:05:44Z 263.5 2014-03-16T11:05:45Z 265.5 2014-03-16T11:05:46Z 267.9 2014-03-16T11:05:48Z 281.3 2014-03-16T11:05:57Z 293.8 2014-03-16T11:06:05Z 294.8 2014-03-16T11:06:06Z 295.7 2014-03-16T11:06:07Z 296.7 2014-03-16T11:06:08Z 298.6 2014-03-16T11:06:09Z 300.1 2014-03-16T11:06:10Z 301 2014-03-16T11:06:11Z 301 2014-03-16T11:06:12Z 301.5 2014-03-16T11:06:13Z 302.5 2014-03-16T11:06:14Z 303.4 2014-03-16T11:06:15Z 304.4 2014-03-16T11:06:16Z 306.8 2014-03-16T11:06:19Z 308.2 2014-03-16T11:06:20Z 308.7 2014-03-16T11:06:21Z 310.6 2014-03-16T11:06:23Z 310.2 2014-03-16T11:06:24Z 309.7 2014-03-16T11:06:25Z 309.2 2014-03-16T11:06:26Z 308.2 2014-03-16T11:06:27Z 307.8 2014-03-16T11:06:28Z 308.7 2014-03-16T11:06:29Z 309.2 2014-03-16T11:06:30Z 308.7 2014-03-16T11:06:31Z 309.2 2014-03-16T11:06:32Z 309.2 2014-03-16T11:06:33Z 309.7 2014-03-16T11:06:34Z 309.7 2014-03-16T11:06:35Z 311.1 2014-03-16T11:06:36Z 312.6 2014-03-16T11:06:37Z 313.5 2014-03-16T11:06:38Z 315.5 2014-03-16T11:06:41Z 315.5 2014-03-16T11:06:42Z 318.3 2014-03-16T11:06:44Z 321.7 2014-03-16T11:06:46Z 323.1 2014-03-16T11:06:47Z 325.1 2014-03-16T11:06:48Z 327 2014-03-16T11:06:49Z 328.9 2014-03-16T11:06:50Z 329.9 2014-03-16T11:06:51Z 329.9 2014-03-16T11:06:52Z 331.3 2014-03-16T11:06:53Z 332.3 2014-03-16T11:06:54Z 333.7 2014-03-16T11:06:55Z 335.6 2014-03-16T11:06:56Z 336.6 2014-03-16T11:06:57Z 336.6 2014-03-16T11:06:58Z 338 2014-03-16T11:06:59Z 340 2014-03-16T11:07:00Z 340.9 2014-03-16T11:07:01Z 342.4 2014-03-16T11:07:02Z 341.9 2014-03-16T11:07:03Z 341.4 2014-03-16T11:07:04Z 341.4 2014-03-16T11:07:05Z 341.9 2014-03-16T11:07:06Z 342.4 2014-03-16T11:07:07Z 342.9 2014-03-16T11:07:08Z 342.9 2014-03-16T11:07:09Z 342.9 2014-03-16T11:07:10Z 346.7 2014-03-16T11:07:11Z 348.1 2014-03-16T11:07:12Z 349.1 2014-03-16T11:07:13Z 349.1 2014-03-16T11:07:14Z 350.5 2014-03-16T11:07:15Z 354.9 2014-03-16T11:07:19Z 356.3 2014-03-16T11:07:20Z 357.3 2014-03-16T11:07:21Z 359.2 2014-03-16T11:07:22Z 361.6 2014-03-16T11:07:23Z 365.9 2014-03-16T11:07:24Z 367.8 2014-03-16T11:07:25Z 366.9 2014-03-16T11:07:26Z 367.8 2014-03-16T11:07:27Z 368.8 2014-03-16T11:07:28Z 370.2 2014-03-16T11:07:29Z 371.2 2014-03-16T11:07:30Z 371.2 2014-03-16T11:07:31Z 373.6 2014-03-16T11:07:33Z 373.6 2014-03-16T11:07:34Z 374.1 2014-03-16T11:07:35Z 374.1 2014-03-16T11:07:36Z 374.1 2014-03-16T11:07:37Z 374.1 2014-03-16T11:07:38Z 375.5 2014-03-16T11:07:39Z 376 2014-03-16T11:07:40Z 379.4 2014-03-16T11:07:42Z 379.9 2014-03-16T11:07:43Z 381.3 2014-03-16T11:07:44Z 382.7 2014-03-16T11:07:45Z 383.7 2014-03-16T11:07:46Z 384.7 2014-03-16T11:07:47Z 385.6 2014-03-16T11:07:48Z 386.6 2014-03-16T11:07:49Z 386.6 2014-03-16T11:07:50Z 386.6 2014-03-16T11:07:51Z 387.1 2014-03-16T11:07:52Z 387.6 2014-03-16T11:07:53Z 389 2014-03-16T11:07:54Z 391.4 2014-03-16T11:07:55Z 392.8 2014-03-16T11:07:56Z 394.3 2014-03-16T11:07:57Z 395.2 2014-03-16T11:07:58Z 398.1 2014-03-16T11:07:59Z 400.1 2014-03-16T11:08:00Z 402.9 2014-03-16T11:08:03Z 403.4 2014-03-16T11:08:04Z 403.4 2014-03-16T11:08:05Z 404.4 2014-03-16T11:08:06Z 405.3 2014-03-16T11:08:07Z 405.8 2014-03-16T11:08:08Z 406.8 2014-03-16T11:08:09Z 407.7 2014-03-16T11:08:10Z 411.1 2014-03-16T11:08:12Z 412.5 2014-03-16T11:08:13Z 417.8 2014-03-16T11:08:18Z 418.8 2014-03-16T11:08:19Z 419.8 2014-03-16T11:08:20Z 420.7 2014-03-16T11:08:21Z 422.2 2014-03-16T11:08:22Z 423.1 2014-03-16T11:08:23Z 427 2014-03-16T11:08:26Z 427.9 2014-03-16T11:08:27Z 429.4 2014-03-16T11:08:28Z 430.3 2014-03-16T11:08:29Z 431.3 2014-03-16T11:08:30Z 432.3 2014-03-16T11:08:31Z 433.2 2014-03-16T11:08:32Z 434.2 2014-03-16T11:08:33Z 435.6 2014-03-16T11:08:34Z 437.5 2014-03-16T11:08:35Z 439 2014-03-16T11:08:36Z 440.4 2014-03-16T11:08:37Z 441.4 2014-03-16T11:08:38Z 443.3 2014-03-16T11:08:39Z 445.2 2014-03-16T11:08:40Z 447.2 2014-03-16T11:08:41Z 448.6 2014-03-16T11:08:42Z 450.5 2014-03-16T11:08:43Z 452.4 2014-03-16T11:08:44Z 454.8 2014-03-16T11:08:45Z 457.2 2014-03-16T11:08:46Z 459.2 2014-03-16T11:08:47Z 461.1 2014-03-16T11:08:48Z 462.5 2014-03-16T11:08:49Z 464.9 2014-03-16T11:08:50Z 474.6 2014-03-16T11:08:55Z 476 2014-03-16T11:08:56Z 477.4 2014-03-16T11:08:57Z 481.3 2014-03-16T11:08:59Z 483.7 2014-03-16T11:09:00Z 483.7 2014-03-16T11:09:01Z 485.1 2014-03-16T11:09:02Z 485.1 2014-03-16T11:09:03Z 486.1 2014-03-16T11:09:04Z 487.1 2014-03-16T11:09:05Z 488 2014-03-16T11:09:06Z 488 2014-03-16T11:09:07Z 489 2014-03-16T11:09:08Z 489.5 2014-03-16T11:09:09Z 489.9 2014-03-16T11:09:10Z 493.3 2014-03-16T11:09:11Z 496.2 2014-03-16T11:09:13Z 498.1 2014-03-16T11:09:14Z 499.5 2014-03-16T11:09:15Z 501 2014-03-16T11:09:16Z 502.4 2014-03-16T11:09:17Z 503.4 2014-03-16T11:09:18Z 503.9 2014-03-16T11:09:19Z 504.8 2014-03-16T11:09:20Z 505.8 2014-03-16T11:09:21Z 507.2 2014-03-16T11:09:22Z 508.7 2014-03-16T11:09:23Z 510.1 2014-03-16T11:09:24Z 511.1 2014-03-16T11:09:25Z 513 2014-03-16T11:09:26Z 514.4 2014-03-16T11:09:27Z 514.9 2014-03-16T11:09:28Z 514 2014-03-16T11:09:29Z 514 2014-03-16T11:09:30Z 514.4 2014-03-16T11:09:31Z 514.9 2014-03-16T11:09:32Z 519.3 2014-03-16T11:09:33Z 520.2 2014-03-16T11:09:34Z 520.7 2014-03-16T11:09:35Z 522.1 2014-03-16T11:09:36Z 523.6 2014-03-16T11:09:37Z 526.5 2014-03-16T11:09:38Z 526.9 2014-03-16T11:09:39Z 527.9 2014-03-16T11:09:40Z 528.9 2014-03-16T11:09:41Z 533.2 2014-03-16T11:09:45Z 534.2 2014-03-16T11:09:46Z 536.6 2014-03-16T11:09:47Z 537 2014-03-16T11:09:48Z 536.1 2014-03-16T11:09:49Z 536.1 2014-03-16T11:09:50Z 536.6 2014-03-16T11:09:51Z 537 2014-03-16T11:09:52Z 537 2014-03-16T11:09:53Z 536.6 2014-03-16T11:09:54Z 538 2014-03-16T11:09:55Z 539.9 2014-03-16T11:09:56Z 550 2014-03-16T11:10:01Z 551.5 2014-03-16T11:10:02Z 555.8 2014-03-16T11:10:05Z 557.7 2014-03-16T11:10:06Z 559.1 2014-03-16T11:10:07Z 560.1 2014-03-16T11:10:08Z 561.1 2014-03-16T11:10:09Z 562.5 2014-03-16T11:10:10Z 563 2014-03-16T11:10:11Z 564 2014-03-16T11:10:12Z 564.4 2014-03-16T11:10:13Z 564.9 2014-03-16T11:10:14Z 564.9 2014-03-16T11:10:15Z 564.9 2014-03-16T11:10:16Z 565.4 2014-03-16T11:10:17Z 566.4 2014-03-16T11:10:18Z 567.8 2014-03-16T11:10:20Z 568.8 2014-03-16T11:10:21Z 569.2 2014-03-16T11:10:22Z 569.7 2014-03-16T11:10:23Z 570.2 2014-03-16T11:10:24Z 570.2 2014-03-16T11:10:25Z 570.7 2014-03-16T11:10:26Z 571.6 2014-03-16T11:10:27Z 572.6 2014-03-16T11:10:28Z 573.6 2014-03-16T11:10:29Z 574.5 2014-03-16T11:10:30Z 576 2014-03-16T11:10:31Z 577.4 2014-03-16T11:10:32Z 579.8 2014-03-16T11:10:33Z 582.7 2014-03-16T11:10:35Z 583.7 2014-03-16T11:10:36Z 585.6 2014-03-16T11:10:37Z 586.5 2014-03-16T11:10:38Z 588 2014-03-16T11:10:39Z 589.9 2014-03-16T11:10:40Z 591.4 2014-03-16T11:10:41Z 592.8 2014-03-16T11:10:42Z 594.2 2014-03-16T11:10:43Z 595.7 2014-03-16T11:10:44Z 603.9 2014-03-16T11:10:50Z 605.3 2014-03-16T11:10:51Z 605.8 2014-03-16T11:10:52Z 605.8 2014-03-16T11:10:53Z 604.8 2014-03-16T11:10:54Z 604.3 2014-03-16T11:10:55Z 603.4 2014-03-16T11:10:56Z 602.9 2014-03-16T11:10:57Z 601.9 2014-03-16T11:10:58Z 601.4 2014-03-16T11:10:59Z 600 2014-03-16T11:11:00Z 595.2 2014-03-16T11:11:04Z 593.8 2014-03-16T11:11:05Z 593.3 2014-03-16T11:11:06Z 591.8 2014-03-16T11:11:07Z 590.9 2014-03-16T11:11:08Z 590.4 2014-03-16T11:11:09Z 589 2014-03-16T11:11:14Z 589 2014-03-16T11:11:15Z 588.5 2014-03-16T11:11:17Z 588.5 2014-03-16T11:11:18Z 589 2014-03-16T11:11:19Z 589 2014-03-16T11:11:20Z 589.4 2014-03-16T11:11:21Z 589.4 2014-03-16T11:11:22Z 589.9 2014-03-16T11:11:23Z 589.9 2014-03-16T11:11:24Z 590.4 2014-03-16T11:11:25Z 590.4 2014-03-16T11:11:26Z 589.9 2014-03-16T11:11:27Z 588.5 2014-03-16T11:11:32Z 589.9 2014-03-16T11:11:44Z 594.2 2014-03-16T11:12:10Z 593.8 2014-03-16T11:12:30Z 592.3 2014-03-16T11:12:41Z 593.3 2014-03-16T11:12:45Z 593.3 2014-03-16T11:12:46Z 593.3 2014-03-16T11:12:47Z 593.3 2014-03-16T11:12:48Z 593.3 2014-03-16T11:12:49Z 593.3 2014-03-16T11:12:50Z 591.4 2014-03-16T11:13:02Z 589.9 2014-03-16T11:13:04Z 588.5 2014-03-16T11:13:05Z 588 2014-03-16T11:13:06Z 587.5 2014-03-16T11:13:07Z 587 2014-03-16T11:13:08Z 584.6 2014-03-16T11:13:15Z 585.1 2014-03-16T11:13:30Z 585.6 2014-03-16T11:14:20Z 585.6 2014-03-16T11:14:21Z 585.6 2014-03-16T11:14:22Z 585.6 2014-03-16T11:14:27Z 586.1 2014-03-16T11:14:28Z 585.6 2014-03-16T11:14:29Z 585.6 2014-03-16T11:14:30Z 585.1 2014-03-16T11:14:31Z 585.1 2014-03-16T11:14:32Z 585.6 2014-03-16T11:14:33Z 585.1 2014-03-16T11:14:34Z 585.1 2014-03-16T11:14:35Z 585.6 2014-03-16T11:14:36Z 585.6 2014-03-16T11:14:43Z 595.2 2014-03-16T11:14:51Z 595.7 2014-03-16T11:14:52Z 596.6 2014-03-16T11:14:53Z 598.1 2014-03-16T11:14:54Z 600 2014-03-16T11:14:55Z 613.5 2014-03-16T11:15:03Z 614.9 2014-03-16T11:15:04Z 615.4 2014-03-16T11:15:05Z 615.4 2014-03-16T11:15:06Z 615.9 2014-03-16T11:15:07Z 617.3 2014-03-16T11:15:08Z 617.8 2014-03-16T11:15:09Z 619.7 2014-03-16T11:15:10Z 626 2014-03-16T11:15:17Z 631.7 2014-03-16T11:15:24Z 634.6 2014-03-16T11:15:29Z 634.6 2014-03-16T11:15:30Z 634.6 2014-03-16T11:15:31Z 635.6 2014-03-16T11:15:40Z 635.1 2014-03-16T11:15:41Z 634.1 2014-03-16T11:15:42Z 633.2 2014-03-16T11:15:43Z 633.2 2014-03-16T11:15:44Z 633.7 2014-03-16T11:15:45Z 633.7 2014-03-16T11:15:46Z 633.7 2014-03-16T11:15:47Z 634.6 2014-03-16T11:15:48Z 635.6 2014-03-16T11:15:50Z 636.5 2014-03-16T11:15:51Z 638 2014-03-16T11:15:53Z 638.9 2014-03-16T11:15:54Z 639.4 2014-03-16T11:15:55Z 640.4 2014-03-16T11:15:56Z 641.3 2014-03-16T11:15:57Z 641.8 2014-03-16T11:15:58Z 642.8 2014-03-16T11:15:59Z 644.2 2014-03-16T11:16:01Z 644.7 2014-03-16T11:16:02Z 645.7 2014-03-16T11:16:03Z 646.6 2014-03-16T11:16:04Z 645.7 2014-03-16T11:16:05Z 643.3 2014-03-16T11:16:06Z 641.8 2014-03-16T11:16:07Z 641.8 2014-03-16T11:16:08Z 641.8 2014-03-16T11:16:09Z 641.3 2014-03-16T11:16:11Z 640.9 2014-03-16T11:16:12Z 640.9 2014-03-16T11:16:13Z 640.9 2014-03-16T11:16:14Z 640.4 2014-03-16T11:16:15Z 638.9 2014-03-16T11:16:19Z 639.4 2014-03-16T11:16:20Z 639.9 2014-03-16T11:16:21Z 639.4 2014-03-16T11:16:22Z 638.9 2014-03-16T11:16:23Z 637.5 2014-03-16T11:16:29Z 637 2014-03-16T11:16:30Z 637.5 2014-03-16T11:16:31Z 640.9 2014-03-16T11:16:37Z 642.3 2014-03-16T11:16:42Z 642.8 2014-03-16T11:16:43Z 643.3 2014-03-16T11:16:44Z 645.7 2014-03-16T11:16:50Z 645.2 2014-03-16T11:16:51Z 645.2 2014-03-16T11:16:52Z 646.1 2014-03-16T11:16:56Z 645.2 2014-03-16T11:16:57Z 643.7 2014-03-16T11:16:58Z 643.3 2014-03-16T11:16:59Z 644.2 2014-03-16T11:17:00Z 642.3 2014-03-16T11:17:01Z 643.7 2014-03-16T11:17:09Z 644.2 2014-03-16T11:17:10Z 644.2 2014-03-16T11:17:11Z 645.7 2014-03-16T11:17:12Z 646.1 2014-03-16T11:17:13Z 646.6 2014-03-16T11:17:14Z 646.6 2014-03-16T11:17:15Z 647.1 2014-03-16T11:17:16Z 647.6 2014-03-16T11:17:17Z 654.3 2014-03-16T11:17:25Z 655.8 2014-03-16T11:17:28Z 656.2 2014-03-16T11:17:29Z 657.2 2014-03-16T11:17:30Z 658.6 2014-03-16T11:17:31Z 659.6 2014-03-16T11:17:32Z 661 2014-03-16T11:17:33Z 662 2014-03-16T11:17:34Z 662.5 2014-03-16T11:17:35Z 664.4 2014-03-16T11:17:36Z 666.8 2014-03-16T11:17:37Z 668.3 2014-03-16T11:17:38Z 668.7 2014-03-16T11:17:39Z 670.7 2014-03-16T11:17:40Z 672.1 2014-03-16T11:17:41Z 673.1 2014-03-16T11:17:42Z 675 2014-03-16T11:17:43Z 676.9 2014-03-16T11:17:45Z 676.9 2014-03-16T11:17:46Z 677.4 2014-03-16T11:17:47Z 677.9 2014-03-16T11:17:48Z 678.8 2014-03-16T11:17:49Z 679.3 2014-03-16T11:17:50Z 681.2 2014-03-16T11:17:51Z 683.2 2014-03-16T11:17:52Z 699.5 2014-03-16T11:17:59Z 708.2 2014-03-16T11:18:08Z 707.2 2014-03-16T11:18:10Z 706.2 2014-03-16T11:18:11Z 705.8 2014-03-16T11:18:12Z 702.4 2014-03-16T11:18:20Z 701.9 2014-03-16T11:18:22Z 701.9 2014-03-16T11:18:23Z 689.9 2014-03-16T11:18:32Z 684.6 2014-03-16T11:18:36Z 681.2 2014-03-16T11:18:37Z 678.8 2014-03-16T11:18:38Z 676.4 2014-03-16T11:18:39Z 674 2014-03-16T11:18:40Z 672.1 2014-03-16T11:18:41Z 669.7 2014-03-16T11:18:42Z 667.3 2014-03-16T11:18:43Z 664.4 2014-03-16T11:18:44Z 662.5 2014-03-16T11:18:45Z 660.6 2014-03-16T11:18:46Z 659.1 2014-03-16T11:18:47Z 657.7 2014-03-16T11:18:48Z 656.7 2014-03-16T11:18:49Z 655.8 2014-03-16T11:18:50Z 653.8 2014-03-16T11:18:51Z 652.4 2014-03-16T11:18:52Z 649.5 2014-03-16T11:18:53Z 649.5 2014-03-16T11:18:54Z 648.6 2014-03-16T11:18:55Z 645.7 2014-03-16T11:18:56Z 643.3 2014-03-16T11:18:57Z 641.3 2014-03-16T11:18:58Z 639.4 2014-03-16T11:18:59Z 630.3 2014-03-16T11:19:04Z 628.4 2014-03-16T11:19:05Z 626.4 2014-03-16T11:19:06Z 625 2014-03-16T11:19:07Z 624 2014-03-16T11:19:08Z 623.1 2014-03-16T11:19:09Z 622.1 2014-03-16T11:19:10Z 621.2 2014-03-16T11:19:11Z 620.2 2014-03-16T11:19:12Z 620.2 2014-03-16T11:19:13Z 619.7 2014-03-16T11:19:14Z 619.2 2014-03-16T11:19:15Z 618.8 2014-03-16T11:19:25Z 625 2014-03-16T11:19:39Z 626 2014-03-16T11:19:40Z 626.4 2014-03-16T11:19:41Z 626.9 2014-03-16T11:19:42Z 627.4 2014-03-16T11:19:43Z 627.9 2014-03-16T11:19:44Z 630.3 2014-03-16T11:19:52Z 631.7 2014-03-16T11:20:01Z 631.7 2014-03-16T11:20:03Z 631.7 2014-03-16T11:20:04Z 632.2 2014-03-16T11:20:05Z 632.2 2014-03-16T11:20:06Z 632.7 2014-03-16T11:20:07Z 632.7 2014-03-16T11:20:08Z 632.2 2014-03-16T11:20:09Z 632.7 2014-03-16T11:20:10Z 632.7 2014-03-16T11:20:11Z 633.2 2014-03-16T11:20:12Z 633.7 2014-03-16T11:20:13Z 633.7 2014-03-16T11:20:14Z 634.1 2014-03-16T11:20:15Z 634.1 2014-03-16T11:20:16Z 634.1 2014-03-16T11:20:17Z 634.1 2014-03-16T11:20:18Z 634.1 2014-03-16T11:20:19Z 633.7 2014-03-16T11:20:25Z 633.7 2014-03-16T11:20:26Z 634.1 2014-03-16T11:20:27Z 634.6 2014-03-16T11:20:28Z 635.1 2014-03-16T11:20:29Z 635.6 2014-03-16T11:20:31Z 636.1 2014-03-16T11:20:32Z 637 2014-03-16T11:20:33Z 637.5 2014-03-16T11:20:34Z 638.5 2014-03-16T11:20:35Z 639.4 2014-03-16T11:20:36Z 640.4 2014-03-16T11:20:37Z 641.8 2014-03-16T11:20:38Z 642.8 2014-03-16T11:20:39Z 644.2 2014-03-16T11:20:40Z 647.6 2014-03-16T11:20:43Z 648.6 2014-03-16T11:20:44Z 650 2014-03-16T11:20:45Z 651 2014-03-16T11:20:46Z 652.4 2014-03-16T11:20:47Z 653.4 2014-03-16T11:20:48Z 654.8 2014-03-16T11:20:49Z 656.2 2014-03-16T11:20:50Z 657.7 2014-03-16T11:20:51Z 660.1 2014-03-16T11:20:53Z 662 2014-03-16T11:20:54Z 663.5 2014-03-16T11:20:55Z 673.1 2014-03-16T11:21:02Z 673.5 2014-03-16T11:21:03Z 674 2014-03-16T11:21:04Z 675.5 2014-03-16T11:21:05Z 676.9 2014-03-16T11:21:06Z 678.4 2014-03-16T11:21:07Z 678.8 2014-03-16T11:21:08Z 679.8 2014-03-16T11:21:09Z 683.2 2014-03-16T11:21:10Z 686 2014-03-16T11:21:11Z 693.3 2014-03-16T11:21:15Z 694.7 2014-03-16T11:21:16Z 696.6 2014-03-16T11:21:17Z 698.1 2014-03-16T11:21:18Z 698.5 2014-03-16T11:21:19Z 700 2014-03-16T11:21:20Z 701.4 2014-03-16T11:21:21Z 703.8 2014-03-16T11:21:22Z 707.2 2014-03-16T11:21:24Z 708.2 2014-03-16T11:21:25Z 710.1 2014-03-16T11:21:26Z 711 2014-03-16T11:21:27Z 712.5 2014-03-16T11:21:28Z 713.4 2014-03-16T11:21:29Z 714.4 2014-03-16T11:21:30Z 715.4 2014-03-16T11:21:31Z 715.8 2014-03-16T11:21:32Z 718.7 2014-03-16T11:21:33Z 718.7 2014-03-16T11:21:34Z 719.2 2014-03-16T11:21:35Z 719.2 2014-03-16T11:21:36Z 719.7 2014-03-16T11:21:37Z 721.6 2014-03-16T11:21:38Z 726.4 2014-03-16T11:21:39Z 730.3 2014-03-16T11:21:42Z 731.7 2014-03-16T11:21:43Z 732.7 2014-03-16T11:21:44Z 734.1 2014-03-16T11:21:45Z 736 2014-03-16T11:21:46Z 737.5 2014-03-16T11:21:47Z 738.9 2014-03-16T11:21:48Z 740.8 2014-03-16T11:21:49Z 742.3 2014-03-16T11:21:50Z 751.4 2014-03-16T11:21:55Z 753.3 2014-03-16T11:21:56Z 762.9 2014-03-16T11:22:02Z 764.9 2014-03-16T11:22:03Z 766.8 2014-03-16T11:22:04Z 771.6 2014-03-16T11:22:07Z 774 2014-03-16T11:22:08Z 775.4 2014-03-16T11:22:09Z 777.4 2014-03-16T11:22:10Z 779.3 2014-03-16T11:22:11Z 781.2 2014-03-16T11:22:12Z 783.1 2014-03-16T11:22:13Z 787.5 2014-03-16T11:22:15Z 792.3 2014-03-16T11:22:18Z 793.7 2014-03-16T11:22:19Z 795.2 2014-03-16T11:22:20Z 797.1 2014-03-16T11:22:21Z 797.6 2014-03-16T11:22:22Z 799 2014-03-16T11:22:23Z 800 2014-03-16T11:22:24Z 802.4 2014-03-16T11:22:29Z 801.4 2014-03-16T11:22:31Z 801.4 2014-03-16T11:22:32Z 801.9 2014-03-16T11:22:33Z 800.9 2014-03-16T11:22:36Z 800.4 2014-03-16T11:22:37Z 800 2014-03-16T11:22:38Z 799.5 2014-03-16T11:22:39Z 798.5 2014-03-16T11:22:40Z 797.6 2014-03-16T11:22:41Z 796.6 2014-03-16T11:22:42Z 795.6 2014-03-16T11:22:43Z 795.2 2014-03-16T11:22:44Z 794.2 2014-03-16T11:22:45Z 793.7 2014-03-16T11:22:46Z 793.2 2014-03-16T11:22:47Z 792.7 2014-03-16T11:22:48Z 792.7 2014-03-16T11:22:49Z 793.2 2014-03-16T11:22:50Z 793.7 2014-03-16T11:22:51Z 794.2 2014-03-16T11:22:52Z 794.2 2014-03-16T11:22:53Z 794.7 2014-03-16T11:22:54Z 795.2 2014-03-16T11:22:55Z 794.7 2014-03-16T11:22:56Z 794.7 2014-03-16T11:22:57Z 796.6 2014-03-16T11:22:58Z 798 2014-03-16T11:22:59Z 799 2014-03-16T11:23:00Z 800.4 2014-03-16T11:23:01Z 801.4 2014-03-16T11:23:02Z 802.8 2014-03-16T11:23:03Z 803.8 2014-03-16T11:23:04Z 804.3 2014-03-16T11:23:05Z 804.3 2014-03-16T11:23:06Z 804.8 2014-03-16T11:23:07Z 804.8 2014-03-16T11:23:08Z 805.2 2014-03-16T11:23:09Z 805.7 2014-03-16T11:23:10Z 806.2 2014-03-16T11:23:11Z 806.7 2014-03-16T11:23:12Z 807.2 2014-03-16T11:23:13Z 807.2 2014-03-16T11:23:14Z 810.1 2014-03-16T11:23:21Z 810.5 2014-03-16T11:23:22Z 810.5 2014-03-16T11:23:23Z 810.5 2014-03-16T11:23:24Z 811 2014-03-16T11:23:25Z 811.5 2014-03-16T11:23:26Z 812 2014-03-16T11:23:27Z 812.5 2014-03-16T11:23:28Z 812.9 2014-03-16T11:23:29Z 812.9 2014-03-16T11:23:30Z 813.4 2014-03-16T11:23:31Z 813.9 2014-03-16T11:23:32Z 813.4 2014-03-16T11:23:33Z 813.4 2014-03-16T11:23:34Z 816.3 2014-03-16T11:23:40Z 816.8 2014-03-16T11:23:41Z 817.3 2014-03-16T11:23:42Z 817.7 2014-03-16T11:23:43Z 818.2 2014-03-16T11:23:44Z 818.7 2014-03-16T11:23:45Z 819.2 2014-03-16T11:23:46Z 819.2 2014-03-16T11:23:47Z 819.7 2014-03-16T11:23:48Z 820.6 2014-03-16T11:23:49Z 821.6 2014-03-16T11:23:50Z 824 2014-03-16T11:23:54Z 824 2014-03-16T11:23:55Z 824 2014-03-16T11:23:56Z 824.5 2014-03-16T11:23:57Z 825.4 2014-03-16T11:23:58Z 825.9 2014-03-16T11:23:59Z 826.9 2014-03-16T11:24:00Z 827.8 2014-03-16T11:24:03Z 828.8 2014-03-16T11:24:04Z 828.8 2014-03-16T11:24:05Z 829.3 2014-03-16T11:24:06Z 829.3 2014-03-16T11:24:07Z 829.8 2014-03-16T11:24:08Z 830.2 2014-03-16T11:24:09Z 830.7 2014-03-16T11:24:10Z 831.2 2014-03-16T11:24:11Z 833.6 2014-03-16T11:24:15Z 834.1 2014-03-16T11:24:16Z 837.9 2014-03-16T11:24:24Z 838.4 2014-03-16T11:24:25Z 838.9 2014-03-16T11:24:26Z 838.9 2014-03-16T11:24:29Z 840.8 2014-03-16T11:24:34Z 841.3 2014-03-16T11:24:35Z 841.3 2014-03-16T11:24:36Z 843.2 2014-03-16T11:24:40Z 843.2 2014-03-16T11:24:41Z 843.2 2014-03-16T11:24:52Z 843.2 2014-03-16T11:24:55Z 843.2 2014-03-16T11:24:56Z 843.2 2014-03-16T11:24:57Z 843.2 2014-03-16T11:24:58Z 843.2 2014-03-16T11:24:59Z 843.7 2014-03-16T11:25:00Z 844.2 2014-03-16T11:25:03Z 844.2 2014-03-16T11:25:04Z 844.2 2014-03-16T11:25:05Z 844.2 2014-03-16T11:25:06Z 845.1 2014-03-16T11:25:07Z 849 2014-03-16T11:25:15Z 850.4 2014-03-16T11:25:22Z 852.4 2014-03-16T11:25:29Z 853.3 2014-03-16T11:25:30Z 853.8 2014-03-16T11:25:31Z 853.3 2014-03-16T11:25:34Z 852.8 2014-03-16T11:25:35Z 852.8 2014-03-16T11:25:36Z 852.4 2014-03-16T11:25:43Z 851.4 2014-03-16T11:25:53Z 851.4 2014-03-16T11:25:54Z 851.9 2014-03-16T11:25:55Z 851.9 2014-03-16T11:25:56Z 852.4 2014-03-16T11:25:57Z 852.8 2014-03-16T11:25:58Z 853.8 2014-03-16T11:26:02Z 853.8 2014-03-16T11:26:03Z 853.3 2014-03-16T11:26:04Z 853.3 2014-03-16T11:26:05Z 852.8 2014-03-16T11:26:06Z 853.3 2014-03-16T11:26:07Z 853.8 2014-03-16T11:26:08Z 853.3 2014-03-16T11:26:09Z 852.4 2014-03-16T11:26:10Z 848.5 2014-03-16T11:26:19Z 846.1 2014-03-16T11:26:23Z 845.1 2014-03-16T11:26:24Z 842.7 2014-03-16T11:26:27Z 841.8 2014-03-16T11:26:28Z 840.8 2014-03-16T11:26:29Z 838.4 2014-03-16T11:26:33Z 837 2014-03-16T11:26:34Z 836 2014-03-16T11:26:35Z 836 2014-03-16T11:26:36Z 835 2014-03-16T11:26:37Z 834.6 2014-03-16T11:26:38Z 835 2014-03-16T11:26:39Z 832.6 2014-03-16T11:26:48Z 830.7 2014-03-16T11:26:57Z 830.2 2014-03-16T11:26:59Z 830.2 2014-03-16T11:27:00Z 830.2 2014-03-16T11:27:01Z 829.8 2014-03-16T11:27:02Z 829.3 2014-03-16T11:27:03Z 828.8 2014-03-16T11:27:04Z 828.8 2014-03-16T11:27:05Z 828.3 2014-03-16T11:27:06Z 827.4 2014-03-16T11:27:08Z 827.8 2014-03-16T11:27:09Z 827.4 2014-03-16T11:27:10Z 825 2014-03-16T11:27:12Z 824.5 2014-03-16T11:27:13Z 823.5 2014-03-16T11:27:14Z 823 2014-03-16T11:27:15Z 822.1 2014-03-16T11:27:16Z 816.8 2014-03-16T11:27:26Z 812.5 2014-03-16T11:27:33Z 812 2014-03-16T11:27:34Z 811.5 2014-03-16T11:27:35Z 809.1 2014-03-16T11:27:39Z 808.1 2014-03-16T11:27:40Z 807.6 2014-03-16T11:27:41Z 807.2 2014-03-16T11:27:42Z 806.2 2014-03-16T11:27:43Z 800.4 2014-03-16T11:27:50Z 798.5 2014-03-16T11:27:54Z 797.6 2014-03-16T11:27:55Z 789.4 2014-03-16T11:28:07Z 788.4 2014-03-16T11:28:08Z 787.5 2014-03-16T11:28:09Z 786.5 2014-03-16T11:28:10Z 780.7 2014-03-16T11:28:20Z 779.3 2014-03-16T11:28:25Z 776.4 2014-03-16T11:28:38Z 774 2014-03-16T11:28:54Z 777.4 2014-03-16T11:29:08Z 778.3 2014-03-16T11:29:10Z 785.5 2014-03-16T11:29:21Z 794.7 2014-03-16T11:29:32Z 796.6 2014-03-16T11:29:34Z 798.5 2014-03-16T11:29:35Z 800 2014-03-16T11:29:36Z 809.1 2014-03-16T11:29:43Z 809.6 2014-03-16T11:29:44Z 811.5 2014-03-16T11:29:45Z 813.4 2014-03-16T11:29:46Z 815.8 2014-03-16T11:29:47Z 816.8 2014-03-16T11:29:48Z 818.7 2014-03-16T11:29:49Z 820.1 2014-03-16T11:29:50Z 822.6 2014-03-16T11:29:52Z 823.5 2014-03-16T11:29:53Z 824 2014-03-16T11:29:54Z 825 2014-03-16T11:29:55Z 826.9 2014-03-16T11:29:56Z 827.8 2014-03-16T11:29:57Z 828.8 2014-03-16T11:29:58Z 832.2 2014-03-16T11:30:02Z 833.6 2014-03-16T11:30:03Z 837 2014-03-16T11:30:06Z 837.9 2014-03-16T11:30:07Z 838.9 2014-03-16T11:30:08Z 838.9 2014-03-16T11:30:09Z 839.9 2014-03-16T11:30:10Z 840.8 2014-03-16T11:30:11Z 842.3 2014-03-16T11:30:12Z 843.2 2014-03-16T11:30:13Z 844.2 2014-03-16T11:30:14Z 844.7 2014-03-16T11:30:15Z 845.1 2014-03-16T11:30:16Z 845.1 2014-03-16T11:30:17Z 845.6 2014-03-16T11:30:18Z 846.1 2014-03-16T11:30:19Z 847.1 2014-03-16T11:30:20Z 848.5 2014-03-16T11:30:21Z 850.4 2014-03-16T11:30:22Z 853.8 2014-03-16T11:30:25Z 854.3 2014-03-16T11:30:26Z 855.7 2014-03-16T11:30:27Z 857.2 2014-03-16T11:30:28Z 859.1 2014-03-16T11:30:29Z 860.5 2014-03-16T11:30:30Z 862 2014-03-16T11:30:31Z 863.4 2014-03-16T11:30:32Z 864.8 2014-03-16T11:30:33Z 865.8 2014-03-16T11:30:34Z 867.3 2014-03-16T11:30:35Z 868.7 2014-03-16T11:30:36Z 870.6 2014-03-16T11:30:37Z 872.5 2014-03-16T11:30:38Z 874.9 2014-03-16T11:30:39Z 876.9 2014-03-16T11:30:40Z 878.8 2014-03-16T11:30:41Z 880.7 2014-03-16T11:30:42Z 882.2 2014-03-16T11:30:43Z 883.6 2014-03-16T11:30:44Z 885.5 2014-03-16T11:30:45Z 886.5 2014-03-16T11:30:46Z 887.9 2014-03-16T11:30:47Z 889.8 2014-03-16T11:30:48Z 891.3 2014-03-16T11:30:49Z 893.2 2014-03-16T11:30:50Z 895.1 2014-03-16T11:30:51Z 896.6 2014-03-16T11:30:52Z 903.8 2014-03-16T11:30:57Z 905.2 2014-03-16T11:30:58Z 906.2 2014-03-16T11:30:59Z 907.6 2014-03-16T11:31:00Z 908.6 2014-03-16T11:31:01Z 909.5 2014-03-16T11:31:02Z 911 2014-03-16T11:31:03Z 912.4 2014-03-16T11:31:04Z 913.4 2014-03-16T11:31:05Z 914.4 2014-03-16T11:31:06Z 916.8 2014-03-16T11:31:11Z 916.8 2014-03-16T11:31:12Z 916.8 2014-03-16T11:31:13Z 918.2 2014-03-16T11:31:14Z 918.7 2014-03-16T11:31:15Z 920.1 2014-03-16T11:31:16Z 922 2014-03-16T11:31:17Z 924.5 2014-03-16T11:31:18Z 947.5 2014-03-16T11:31:29Z 949.4 2014-03-16T11:31:30Z 950.9 2014-03-16T11:31:31Z 964.3 2014-03-16T11:31:40Z 965.8 2014-03-16T11:31:41Z 967.2 2014-03-16T11:31:42Z 969.2 2014-03-16T11:31:44Z 970.6 2014-03-16T11:31:45Z 971.6 2014-03-16T11:31:46Z 972.5 2014-03-16T11:31:47Z 974.9 2014-03-16T11:31:50Z 976.8 2014-03-16T11:31:53Z 976.8 2014-03-16T11:31:54Z 977.3 2014-03-16T11:31:55Z 977.3 2014-03-16T11:31:56Z 977.8 2014-03-16T11:31:57Z 978.8 2014-03-16T11:31:58Z 980.2 2014-03-16T11:31:59Z 981.2 2014-03-16T11:32:00Z 981.6 2014-03-16T11:32:01Z 982.6 2014-03-16T11:32:02Z 984.1 2014-03-16T11:32:03Z 985.5 2014-03-16T11:32:04Z 989.8 2014-03-16T11:32:07Z 990.8 2014-03-16T11:32:08Z 992.2 2014-03-16T11:32:09Z 998.5 2014-03-16T11:32:15Z 1002.8 2014-03-16T11:32:21Z 1002.8 2014-03-16T11:32:32Z 1001.8 2014-03-16T11:32:43Z 1000.9 2014-03-16T12:24:30Z 1001.8 2014-03-16T12:25:50Z 1002.3 2014-03-16T12:26:46Z 1002.8 2014-03-16T12:26:49Z 1002.8 2014-03-16T12:26:50Z 1002.8 2014-03-16T12:26:51Z 1003.3 2014-03-16T12:26:52Z 1003.3 2014-03-16T12:26:53Z 1004.2 2014-03-16T12:27:05Z 1004.7 2014-03-16T12:27:06Z 1004.7 2014-03-16T12:27:07Z 1005.2 2014-03-16T12:27:08Z 1005.7 2014-03-16T12:27:09Z 1006.2 2014-03-16T12:27:10Z 1006.6 2014-03-16T12:27:11Z 1007.6 2014-03-16T12:27:12Z 1008.6 2014-03-16T12:27:13Z 1009.5 2014-03-16T12:27:14Z 1019.1 2014-03-16T12:27:21Z 1020.6 2014-03-16T12:27:22Z 1022 2014-03-16T12:27:23Z 1023.5 2014-03-16T12:27:24Z 1025.4 2014-03-16T12:27:25Z 1026.8 2014-03-16T12:27:26Z 1041.7 2014-03-16T12:27:35Z 1044.1 2014-03-16T12:27:37Z 1045.1 2014-03-16T12:27:38Z 1045.6 2014-03-16T12:27:39Z 1045.6 2014-03-16T12:27:40Z 1045.6 2014-03-16T12:27:41Z 1044.6 2014-03-16T12:27:50Z 1041.7 2014-03-16T12:27:57Z 1041.3 2014-03-16T12:28:05Z 1040.8 2014-03-16T12:28:06Z 1040.8 2014-03-16T12:28:07Z 1040.3 2014-03-16T12:28:08Z 1040.3 2014-03-16T12:28:09Z 1039.8 2014-03-16T12:28:10Z 1038.4 2014-03-16T12:28:18Z 1038.4 2014-03-16T12:28:19Z 1038.4 2014-03-16T12:28:20Z 1038.8 2014-03-16T12:28:21Z 1036 2014-03-16T12:28:31Z 1030.2 2014-03-16T12:28:41Z 1035 2014-03-16T12:28:49Z 1032.6 2014-03-16T12:29:02Z 1035 2014-03-16T12:29:14Z 1037.4 2014-03-16T12:29:28Z 1042.2 2014-03-16T12:29:38Z 1047.5 2014-03-16T12:29:46Z 1045.1 2014-03-16T12:29:52Z 1028.3 2014-03-16T12:30:01Z 1026.8 2014-03-16T12:30:02Z 1025.9 2014-03-16T12:30:03Z 1020.6 2014-03-16T12:30:15Z 1015.3 2014-03-16T12:30:21Z 1014.8 2014-03-16T12:30:22Z 1010.5 2014-03-16T12:30:29Z 1011 2014-03-16T12:30:36Z 1011.4 2014-03-16T12:30:38Z 1011.4 2014-03-16T12:30:39Z 1011.9 2014-03-16T12:30:40Z 1011.9 2014-03-16T12:30:41Z 1012.4 2014-03-16T12:30:42Z 1013.4 2014-03-16T12:30:43Z 1013.9 2014-03-16T12:30:44Z 1014.3 2014-03-16T12:30:45Z 1015.3 2014-03-16T12:30:55Z 1013.4 2014-03-16T12:30:57Z 1012.4 2014-03-16T12:30:58Z 1011.9 2014-03-16T12:30:59Z 1009.5 2014-03-16T12:31:02Z 1008.6 2014-03-16T12:31:03Z 1008.6 2014-03-16T12:31:04Z 1008.6 2014-03-16T12:31:05Z 1008.6 2014-03-16T12:31:06Z 1017.7 2014-03-16T12:31:15Z 1018.2 2014-03-16T12:31:16Z 1019.1 2014-03-16T12:31:17Z 1020.6 2014-03-16T12:31:18Z 1021.5 2014-03-16T12:31:19Z 1022.5 2014-03-16T12:31:20Z 1023.5 2014-03-16T12:31:21Z 1024.4 2014-03-16T12:31:22Z 1024.4 2014-03-16T12:31:23Z 1024.9 2014-03-16T12:31:24Z 1027.8 2014-03-16T12:31:35Z 1028.3 2014-03-16T12:31:43Z 1012.4 2014-03-16T12:31:59Z 1004.2 2014-03-16T12:32:02Z 1001.4 2014-03-16T12:32:03Z 998.5 2014-03-16T12:32:04Z 987.9 2014-03-16T12:32:08Z 985.5 2014-03-16T12:32:09Z 982.6 2014-03-16T12:32:10Z 980.2 2014-03-16T12:32:11Z 977.8 2014-03-16T12:32:12Z 974.9 2014-03-16T12:32:13Z 957.6 2014-03-16T12:32:21Z 955.7 2014-03-16T12:32:22Z 954.3 2014-03-16T12:32:23Z 952.3 2014-03-16T12:32:24Z 950.9 2014-03-16T12:32:25Z 949 2014-03-16T12:32:26Z 945.6 2014-03-16T12:32:27Z 942.7 2014-03-16T12:32:28Z 940.8 2014-03-16T12:32:29Z 939.8 2014-03-16T12:32:30Z 937.9 2014-03-16T12:32:31Z 936.5 2014-03-16T12:32:32Z 936 2014-03-16T12:32:33Z 934.5 2014-03-16T12:32:34Z 933.1 2014-03-16T12:32:35Z 930.7 2014-03-16T12:32:36Z 928.8 2014-03-16T12:32:37Z 927.3 2014-03-16T12:32:38Z 924.9 2014-03-16T12:32:41Z 924 2014-03-16T12:32:42Z 923 2014-03-16T12:32:43Z 922 2014-03-16T12:32:44Z 921.1 2014-03-16T12:32:45Z 920.1 2014-03-16T12:32:46Z 907.1 2014-03-16T12:32:56Z 894.6 2014-03-16T12:33:05Z 886 2014-03-16T12:33:12Z 884.6 2014-03-16T12:33:13Z 883.6 2014-03-16T12:33:14Z 882.6 2014-03-16T12:33:15Z 882.2 2014-03-16T12:33:16Z 881.2 2014-03-16T12:33:17Z 880.7 2014-03-16T12:33:18Z 880.2 2014-03-16T12:33:19Z 879.7 2014-03-16T12:33:20Z 879.3 2014-03-16T12:33:21Z 879.3 2014-03-16T12:33:22Z 878.8 2014-03-16T12:33:23Z 877.8 2014-03-16T12:33:24Z 877.3 2014-03-16T12:33:25Z 875.4 2014-03-16T12:33:29Z 874.5 2014-03-16T12:33:30Z 874 2014-03-16T12:33:31Z 873.5 2014-03-16T12:33:32Z 872.5 2014-03-16T12:33:33Z 871.1 2014-03-16T12:33:34Z 864.4 2014-03-16T12:33:40Z 863.4 2014-03-16T12:33:41Z 862.4 2014-03-16T12:33:42Z 861.5 2014-03-16T12:33:43Z 860 2014-03-16T12:33:44Z 859.1 2014-03-16T12:33:45Z 848.5 2014-03-16T12:33:54Z 831.7 2014-03-16T12:34:03Z 819.2 2014-03-16T12:34:10Z 818.2 2014-03-16T12:34:11Z 816.3 2014-03-16T12:34:12Z 814.9 2014-03-16T12:34:13Z 813.4 2014-03-16T12:34:14Z 811.5 2014-03-16T12:34:15Z 810.1 2014-03-16T12:34:16Z 808.6 2014-03-16T12:34:17Z 807.6 2014-03-16T12:34:18Z 804.8 2014-03-16T12:34:21Z 804.3 2014-03-16T12:34:22Z 803.3 2014-03-16T12:34:23Z 802.8 2014-03-16T12:34:24Z 802.4 2014-03-16T12:34:25Z 800.9 2014-03-16T12:34:26Z 800 2014-03-16T12:34:27Z 798.5 2014-03-16T12:34:28Z 797.1 2014-03-16T12:34:29Z 786.5 2014-03-16T12:34:34Z 765.8 2014-03-16T12:34:40Z 762.9 2014-03-16T12:34:41Z 760.5 2014-03-16T12:34:42Z 760.5 2014-03-16T12:34:43Z 754.3 2014-03-16T12:34:48Z 752.9 2014-03-16T12:34:49Z 751.9 2014-03-16T12:34:50Z 750.5 2014-03-16T12:34:51Z 749 2014-03-16T12:34:52Z 747.6 2014-03-16T12:34:53Z 745.6 2014-03-16T12:34:54Z 743.7 2014-03-16T12:34:55Z 741.8 2014-03-16T12:34:56Z 739.9 2014-03-16T12:34:57Z 738.4 2014-03-16T12:34:58Z 733.6 2014-03-16T12:35:01Z 731.7 2014-03-16T12:35:02Z 730.3 2014-03-16T12:35:03Z 728.8 2014-03-16T12:35:04Z 727.4 2014-03-16T12:35:05Z 725.9 2014-03-16T12:35:06Z 724.5 2014-03-16T12:35:07Z 722.6 2014-03-16T12:35:08Z 720.2 2014-03-16T12:35:09Z 718.2 2014-03-16T12:35:10Z 716.3 2014-03-16T12:35:11Z 713.9 2014-03-16T12:35:12Z 712.5 2014-03-16T12:35:13Z 711 2014-03-16T12:35:14Z 710.1 2014-03-16T12:35:15Z 709.1 2014-03-16T12:35:16Z 708.2 2014-03-16T12:35:17Z 706.7 2014-03-16T12:35:18Z 705.3 2014-03-16T12:35:19Z 703.3 2014-03-16T12:35:20Z 701.4 2014-03-16T12:35:21Z 700 2014-03-16T12:35:22Z 698.1 2014-03-16T12:35:23Z 696.1 2014-03-16T12:35:24Z 692.8 2014-03-16T12:35:26Z 690.8 2014-03-16T12:35:27Z 688.9 2014-03-16T12:35:28Z 682.7 2014-03-16T12:35:34Z 679.3 2014-03-16T12:35:39Z 678.8 2014-03-16T12:35:40Z 678.8 2014-03-16T12:35:41Z 678.4 2014-03-16T12:35:42Z 678.4 2014-03-16T12:35:43Z 677.9 2014-03-16T12:35:44Z 676.4 2014-03-16T12:35:45Z 674 2014-03-16T12:35:46Z 672.1 2014-03-16T12:35:47Z 670.7 2014-03-16T12:35:48Z 668.7 2014-03-16T12:35:49Z 667.3 2014-03-16T12:35:50Z 664.9 2014-03-16T12:35:51Z 649.5 2014-03-16T12:35:57Z 635.1 2014-03-16T12:36:02Z 632.2 2014-03-16T12:36:03Z 629.3 2014-03-16T12:36:04Z 625 2014-03-16T12:36:06Z 622.6 2014-03-16T12:36:07Z 619.7 2014-03-16T12:36:08Z 617.3 2014-03-16T12:36:09Z 613.9 2014-03-16T12:36:10Z 611.5 2014-03-16T12:36:11Z 596.6 2014-03-16T12:36:19Z 592.3 2014-03-16T12:36:21Z 589.9 2014-03-16T12:36:22Z 589 2014-03-16T12:36:23Z 587.5 2014-03-16T12:36:24Z 586.5 2014-03-16T12:36:25Z 586.1 2014-03-16T12:36:26Z 583.7 2014-03-16T12:36:28Z 584.1 2014-03-16T12:36:29Z 583.2 2014-03-16T12:36:30Z 582.7 2014-03-16T12:36:31Z 582.7 2014-03-16T12:36:32Z 585.1 2014-03-16T12:36:33Z 587 2014-03-16T12:36:34Z 589 2014-03-16T12:36:35Z 598.1 2014-03-16T12:36:40Z 604.8 2014-03-16T12:36:44Z 605.8 2014-03-16T12:36:45Z 607.7 2014-03-16T12:36:46Z 607.7 2014-03-16T12:36:47Z 608.7 2014-03-16T12:36:48Z 610.1 2014-03-16T12:36:49Z 611.1 2014-03-16T12:36:50Z 612 2014-03-16T12:36:51Z 614.9 2014-03-16T12:36:53Z 615.9 2014-03-16T12:36:54Z 617.8 2014-03-16T12:36:55Z 619.2 2014-03-16T12:36:56Z 620.7 2014-03-16T12:36:57Z 623.1 2014-03-16T12:36:59Z 624.5 2014-03-16T12:37:00Z 625.5 2014-03-16T12:37:01Z 626.4 2014-03-16T12:37:02Z 626.4 2014-03-16T12:37:03Z 626.9 2014-03-16T12:37:04Z 627.4 2014-03-16T12:37:05Z 627.9 2014-03-16T12:37:06Z 627.9 2014-03-16T12:37:07Z 628.4 2014-03-16T12:37:08Z 628.4 2014-03-16T12:37:09Z 628.4 2014-03-16T12:37:10Z 629.3 2014-03-16T12:37:21Z 631.2 2014-03-16T12:38:10Z 631.7 2014-03-16T12:38:14Z 630.8 2014-03-16T12:38:37Z 627.4 2014-03-16T12:41:50Z 627.4 2014-03-16T12:41:51Z 627.4 2014-03-16T12:41:52Z 626.9 2014-03-16T12:41:53Z 626.4 2014-03-16T12:41:54Z 626.4 2014-03-16T12:41:55Z 626.4 2014-03-16T12:41:56Z 626 2014-03-16T12:41:57Z 626 2014-03-16T12:41:58Z 626.4 2014-03-16T12:41:59Z 626.4 2014-03-16T12:42:00Z 626.4 2014-03-16T12:42:01Z 626.9 2014-03-16T12:42:02Z 627.4 2014-03-16T12:42:03Z 628.8 2014-03-16T12:42:10Z 628.8 2014-03-16T12:42:11Z 628.8 2014-03-16T12:42:12Z 628.8 2014-03-16T12:42:13Z 628.8 2014-03-16T12:42:14Z 628.8 2014-03-16T12:42:15Z 627.9 2014-03-16T12:42:16Z 628.8 2014-03-16T12:42:17Z 628.8 2014-03-16T12:42:18Z 628.8 2014-03-16T12:42:19Z 628.8 2014-03-16T12:42:20Z 629.3 2014-03-16T12:42:21Z 629.3 2014-03-16T12:42:22Z 629.8 2014-03-16T12:42:23Z 631.7 2014-03-16T12:42:24Z 633.7 2014-03-16T12:42:25Z 634.6 2014-03-16T12:42:26Z 635.1 2014-03-16T12:42:27Z 636.1 2014-03-16T12:42:28Z 636.5 2014-03-16T12:42:29Z 637 2014-03-16T12:42:30Z 638 2014-03-16T12:42:31Z 638.5 2014-03-16T12:42:32Z 638.9 2014-03-16T12:42:33Z 639.9 2014-03-16T12:42:35Z 639.9 2014-03-16T12:42:36Z 640.4 2014-03-16T12:42:37Z 640.9 2014-03-16T12:42:38Z 641.8 2014-03-16T12:42:39Z 642.3 2014-03-16T12:42:40Z 642.3 2014-03-16T12:42:41Z 642.3 2014-03-16T12:42:42Z 642.3 2014-03-16T12:42:43Z 642.8 2014-03-16T12:42:44Z 643.7 2014-03-16T12:42:46Z 643.7 2014-03-16T12:42:47Z 643.7 2014-03-16T12:42:48Z 644.2 2014-03-16T12:42:49Z 644.2 2014-03-16T12:42:50Z 644.7 2014-03-16T12:42:51Z 645.2 2014-03-16T12:42:52Z 645.7 2014-03-16T12:42:53Z 645.7 2014-03-16T12:42:54Z 646.1 2014-03-16T12:42:55Z 646.1 2014-03-16T12:42:56Z 646.6 2014-03-16T12:42:57Z 647.1 2014-03-16T12:42:58Z 646.6 2014-03-16T12:42:59Z 646.6 2014-03-16T12:43:00Z 646.6 2014-03-16T12:43:01Z 647.1 2014-03-16T12:43:02Z 647.6 2014-03-16T12:43:03Z 647.6 2014-03-16T12:43:04Z 647.6 2014-03-16T12:43:05Z 648.1 2014-03-16T12:43:06Z 648.1 2014-03-16T12:43:07Z 648.6 2014-03-16T12:43:08Z 648.6 2014-03-16T12:43:09Z 648.6 2014-03-16T12:43:10Z 648.6 2014-03-16T12:43:11Z 649 2014-03-16T12:43:12Z 649 2014-03-16T12:43:13Z 649 2014-03-16T12:43:14Z 649 2014-03-16T12:43:15Z 648.1 2014-03-16T12:43:16Z 646.6 2014-03-16T12:43:17Z 645.2 2014-03-16T12:43:18Z 642.3 2014-03-16T12:43:20Z 640.9 2014-03-16T12:43:21Z 639.4 2014-03-16T12:43:22Z 635.1 2014-03-16T12:43:26Z 634.1 2014-03-16T12:43:27Z 632.7 2014-03-16T12:43:28Z 631.7 2014-03-16T12:43:29Z 631.2 2014-03-16T12:43:30Z 630.3 2014-03-16T12:43:31Z 624 2014-03-16T12:43:37Z 619.2 2014-03-16T12:43:41Z 617.8 2014-03-16T12:43:42Z 616.3 2014-03-16T12:43:43Z 614.4 2014-03-16T12:43:45Z 613 2014-03-16T12:43:46Z 611.5 2014-03-16T12:43:47Z 610.6 2014-03-16T12:43:48Z 609.1 2014-03-16T12:43:49Z 609.1 2014-03-16T12:43:50Z 607.7 2014-03-16T12:43:51Z 606.7 2014-03-16T12:43:52Z 605.3 2014-03-16T12:43:53Z 604.3 2014-03-16T12:43:54Z 602.4 2014-03-16T12:43:55Z 593.8 2014-03-16T12:44:01Z 592.3 2014-03-16T12:44:02Z 590.9 2014-03-16T12:44:03Z 589.4 2014-03-16T12:44:04Z 588 2014-03-16T12:44:05Z 586.5 2014-03-16T12:44:06Z 582.7 2014-03-16T12:44:10Z 580.8 2014-03-16T12:44:11Z 578.4 2014-03-16T12:44:12Z 576.5 2014-03-16T12:44:13Z 576 2014-03-16T12:44:14Z 575 2014-03-16T12:44:15Z 566.4 2014-03-16T12:44:21Z 554.3 2014-03-16T12:44:33Z 553.9 2014-03-16T12:44:34Z 553.4 2014-03-16T12:44:35Z 551 2014-03-16T12:44:42Z 551 2014-03-16T12:44:47Z 550.5 2014-03-16T12:44:48Z 550 2014-03-16T12:44:54Z 549.5 2014-03-16T12:44:57Z 550.5 2014-03-16T12:45:04Z 551 2014-03-16T12:45:10Z 551 2014-03-16T12:45:11Z 550.5 2014-03-16T12:45:12Z 550.5 2014-03-16T12:45:14Z 550.5 2014-03-16T12:45:15Z 550.5 2014-03-16T12:45:16Z 550.5 2014-03-16T12:45:17Z 550 2014-03-16T12:45:18Z 550 2014-03-16T12:45:19Z 550 2014-03-16T12:45:20Z 550 2014-03-16T12:45:21Z 550 2014-03-16T12:45:22Z 550 2014-03-16T12:45:23Z 550 2014-03-16T12:45:27Z 550 2014-03-16T12:45:28Z 551.9 2014-03-16T12:45:41Z 551.9 2014-03-16T12:45:42Z 552.4 2014-03-16T12:45:55Z 551.9 2014-03-16T12:46:03Z 551.5 2014-03-16T12:46:04Z 552.9 2014-03-16T12:46:16Z 554.8 2014-03-16T12:46:28Z 553.9 2014-03-16T12:46:38Z 552.9 2014-03-16T12:46:52Z 549.1 2014-03-16T12:47:05Z 549.1 2014-03-16T12:47:07Z 548.6 2014-03-16T12:47:08Z 548.6 2014-03-16T12:47:09Z 548.1 2014-03-16T12:47:10Z 547.6 2014-03-16T12:47:11Z 547.6 2014-03-16T12:47:12Z 547.6 2014-03-16T12:47:13Z 547.1 2014-03-16T12:47:14Z 547.1 2014-03-16T12:47:15Z 546.7 2014-03-16T12:47:16Z 546.7 2014-03-16T12:47:17Z 546.7 2014-03-16T12:47:18Z 546.7 2014-03-16T12:47:19Z 547.6 2014-03-16T12:47:27Z 548.6 2014-03-16T12:47:30Z 548.6 2014-03-16T12:47:31Z 549.1 2014-03-16T12:47:32Z 549.5 2014-03-16T12:47:33Z 550 2014-03-16T12:47:34Z 550 2014-03-16T12:47:35Z 550 2014-03-16T12:47:36Z 550.5 2014-03-16T12:47:37Z 551 2014-03-16T12:47:38Z 553.4 2014-03-16T12:47:43Z 553.4 2014-03-16T12:47:44Z 553.9 2014-03-16T12:47:45Z 554.3 2014-03-16T12:47:46Z 554.3 2014-03-16T12:47:47Z 555.3 2014-03-16T12:47:48Z 556.3 2014-03-16T12:47:49Z 558.7 2014-03-16T12:47:51Z 559.6 2014-03-16T12:47:52Z 559.1 2014-03-16T12:47:54Z 558.7 2014-03-16T12:47:55Z 557.2 2014-03-16T12:47:57Z 556.7 2014-03-16T12:47:58Z 555.3 2014-03-16T12:48:01Z 554.8 2014-03-16T12:48:02Z 554.8 2014-03-16T12:48:03Z 554.8 2014-03-16T12:48:04Z 554.8 2014-03-16T12:48:05Z 554.3 2014-03-16T12:48:06Z 552.9 2014-03-16T12:48:10Z 552.9 2014-03-16T12:48:11Z 552.9 2014-03-16T12:48:12Z 552.4 2014-03-16T12:48:13Z 551.9 2014-03-16T12:48:14Z 550.5 2014-03-16T12:48:27Z 551 2014-03-16T12:48:34Z 551 2014-03-16T12:48:35Z 550.5 2014-03-16T12:48:36Z 550.5 2014-03-16T12:48:37Z 551 2014-03-16T12:48:38Z 550.5 2014-03-16T12:48:39Z 550.5 2014-03-16T12:48:40Z 552.4 2014-03-16T12:48:47Z 552.9 2014-03-16T12:48:48Z 552.9 2014-03-16T12:48:49Z 552.4 2014-03-16T12:48:50Z 552.4 2014-03-16T12:48:51Z 551.9 2014-03-16T12:48:52Z 550.5 2014-03-16T12:49:00Z 551.9 2014-03-16T12:49:08Z 552.4 2014-03-16T12:49:09Z 552.9 2014-03-16T12:49:20Z 552.4 2014-03-16T12:49:30Z 551.9 2014-03-16T12:49:31Z 551.9 2014-03-16T12:49:32Z 551.9 2014-03-16T12:49:41Z 551.5 2014-03-16T12:49:51Z 551.9 2014-03-16T12:50:00Z 551.9 2014-03-16T12:50:06Z 552.4 2014-03-16T12:50:14Z 551.9 2014-03-16T12:50:18Z 551.5 2014-03-16T12:50:20Z 551.5 2014-03-16T12:50:21Z 551 2014-03-16T12:50:22Z 551.9 2014-03-16T12:50:26Z 551.9 2014-03-16T12:50:27Z 553.4 2014-03-16T12:50:33Z 556.7 2014-03-16T12:50:39Z 557.2 2014-03-16T12:50:40Z 557.7 2014-03-16T12:50:41Z 558.7 2014-03-16T12:50:42Z 575 2014-03-16T12:50:54Z 577.4 2014-03-16T12:50:56Z 582.2 2014-03-16T12:50:59Z 583.7 2014-03-16T12:51:00Z 584.6 2014-03-16T12:51:01Z 586.1 2014-03-16T12:51:02Z 587.5 2014-03-16T12:51:03Z 588.5 2014-03-16T12:51:04Z 593.8 2014-03-16T12:51:08Z 594.7 2014-03-16T12:51:09Z 596.2 2014-03-16T12:51:10Z 597.1 2014-03-16T12:51:11Z 598.6 2014-03-16T12:51:12Z 599 2014-03-16T12:51:13Z 608.7 2014-03-16T12:51:21Z 610.6 2014-03-16T12:51:23Z 611.5 2014-03-16T12:51:24Z 613.5 2014-03-16T12:51:25Z 613.9 2014-03-16T12:51:26Z 614.9 2014-03-16T12:51:27Z 616.3 2014-03-16T12:51:28Z 617.3 2014-03-16T12:51:29Z 618.8 2014-03-16T12:51:30Z 619.2 2014-03-16T12:51:31Z 620.2 2014-03-16T12:51:32Z 621.2 2014-03-16T12:51:33Z 622.1 2014-03-16T12:51:34Z 628.4 2014-03-16T12:51:40Z 636.1 2014-03-16T12:51:46Z 637.5 2014-03-16T12:51:47Z 638.5 2014-03-16T12:51:48Z 639.9 2014-03-16T12:51:49Z 641.3 2014-03-16T12:51:50Z 642.8 2014-03-16T12:51:51Z 643.7 2014-03-16T12:51:52Z 644.7 2014-03-16T12:51:53Z 645.2 2014-03-16T12:51:54Z 646.6 2014-03-16T12:51:55Z 647.6 2014-03-16T12:51:56Z 649 2014-03-16T12:51:57Z 652.9 2014-03-16T12:52:01Z 653.4 2014-03-16T12:52:02Z 653.8 2014-03-16T12:52:03Z 654.3 2014-03-16T12:52:04Z 654.3 2014-03-16T12:52:05Z 654.8 2014-03-16T12:52:06Z 653.8 2014-03-16T12:52:07Z 653.4 2014-03-16T12:52:08Z 653.4 2014-03-16T12:52:09Z 653.4 2014-03-16T12:52:10Z 652.9 2014-03-16T12:52:11Z 652.4 2014-03-16T12:52:12Z 651.9 2014-03-16T12:52:13Z 651.4 2014-03-16T12:52:14Z 650.5 2014-03-16T12:52:15Z 650 2014-03-16T12:52:16Z 649 2014-03-16T12:52:17Z 648.6 2014-03-16T12:52:18Z 648.1 2014-03-16T12:52:19Z 647.6 2014-03-16T12:52:20Z 647.1 2014-03-16T12:52:21Z 645.7 2014-03-16T12:52:23Z 644.7 2014-03-16T12:52:24Z 643.7 2014-03-16T12:52:25Z 643.3 2014-03-16T12:52:26Z 642.8 2014-03-16T12:52:27Z 642.8 2014-03-16T12:52:28Z 642.3 2014-03-16T12:52:29Z 640.9 2014-03-16T12:52:33Z 640.9 2014-03-16T12:52:34Z 640.4 2014-03-16T12:52:35Z 640.4 2014-03-16T12:52:36Z 640.4 2014-03-16T12:52:37Z 640.4 2014-03-16T12:52:38Z 640.4 2014-03-16T12:52:39Z 639.9 2014-03-16T12:52:40Z 639.4 2014-03-16T12:52:41Z 638 2014-03-16T12:52:44Z 637.5 2014-03-16T12:52:45Z 637 2014-03-16T12:52:46Z 636.1 2014-03-16T12:52:47Z 635.6 2014-03-16T12:52:48Z 634.6 2014-03-16T12:52:49Z 634.1 2014-03-16T12:52:50Z 633.7 2014-03-16T12:52:51Z 633.7 2014-03-16T12:52:52Z 633.2 2014-03-16T12:52:53Z 631.7 2014-03-16T12:52:54Z 630.8 2014-03-16T12:52:55Z 630.8 2014-03-16T12:52:56Z 629.8 2014-03-16T12:52:58Z 629.3 2014-03-16T12:52:59Z 628.4 2014-03-16T12:53:00Z 627.9 2014-03-16T12:53:01Z 626.9 2014-03-16T12:53:02Z 626.4 2014-03-16T12:53:03Z 626.4 2014-03-16T12:53:04Z 626.4 2014-03-16T12:53:05Z 626.4 2014-03-16T12:53:06Z 626.4 2014-03-16T12:53:10Z 626 2014-03-16T12:53:11Z 626 2014-03-16T12:53:12Z 626 2014-03-16T12:53:13Z 625.5 2014-03-16T12:53:14Z 625 2014-03-16T12:53:15Z 625 2014-03-16T12:53:16Z 625.5 2014-03-16T12:53:17Z 625.5 2014-03-16T12:53:18Z 627.4 2014-03-16T12:53:33Z 629.8 2014-03-16T12:54:47Z 629.8 2014-03-16T12:54:48Z 629.8 2014-03-16T12:54:49Z 629.3 2014-03-16T12:54:50Z 629.3 2014-03-16T12:54:51Z 629.3 2014-03-16T12:54:52Z 628.8 2014-03-16T12:54:53Z 627.9 2014-03-16T12:54:56Z 627.4 2014-03-16T12:54:57Z 626.9 2014-03-16T12:54:58Z 626.4 2014-03-16T12:54:59Z 626.4 2014-03-16T12:55:00Z 626.4 2014-03-16T12:55:01Z 626.4 2014-03-16T12:55:02Z 626 2014-03-16T12:55:03Z 626 2014-03-16T12:55:07Z 625.5 2014-03-16T12:55:08Z 625 2014-03-16T12:55:10Z 625 2014-03-16T12:55:11Z 624.5 2014-03-16T12:55:12Z 623.1 2014-03-16T12:55:13Z 622.6 2014-03-16T12:55:14Z 621.2 2014-03-16T12:55:15Z 620.2 2014-03-16T12:55:16Z 619.2 2014-03-16T12:55:17Z 618.3 2014-03-16T12:55:18Z 615.9 2014-03-16T12:55:22Z 610.6 2014-03-16T12:55:29Z 608.2 2014-03-16T12:55:37Z 607.7 2014-03-16T12:55:38Z 607.2 2014-03-16T12:55:46Z 607.2 2014-03-16T12:55:47Z 607.2 2014-03-16T12:55:48Z 607.2 2014-03-16T12:55:49Z 607.7 2014-03-16T12:55:50Z 607.7 2014-03-16T12:55:51Z 608.2 2014-03-16T12:55:52Z 608.7 2014-03-16T12:55:53Z 609.6 2014-03-16T12:55:54Z 610.6 2014-03-16T12:55:58Z 610.6 2014-03-16T12:56:00Z 610.6 2014-03-16T12:56:01Z 610.6 2014-03-16T12:56:02Z 611.1 2014-03-16T12:56:03Z 609.6 2014-03-16T12:56:04Z 609.6 2014-03-16T12:56:05Z 609.6 2014-03-16T12:56:06Z 609.1 2014-03-16T12:56:07Z 609.1 2014-03-16T12:56:08Z 609.1 2014-03-16T12:56:09Z 609.1 2014-03-16T12:56:10Z 608.7 2014-03-16T12:56:12Z 608.7 2014-03-16T12:56:13Z 608.7 2014-03-16T12:56:14Z 608.7 2014-03-16T12:56:15Z 608.2 2014-03-16T12:56:16Z 608.7 2014-03-16T12:56:17Z 610.6 2014-03-16T12:56:22Z 611.1 2014-03-16T12:56:23Z 611.5 2014-03-16T12:56:24Z 611.5 2014-03-16T12:56:25Z 612.5 2014-03-16T12:56:26Z 613 2014-03-16T12:56:27Z 612.5 2014-03-16T12:56:28Z 612.5 2014-03-16T12:56:29Z 613 2014-03-16T12:56:32Z 613 2014-03-16T12:56:33Z 613 2014-03-16T12:56:35Z 612.5 2014-03-16T12:56:36Z 613 2014-03-16T12:56:37Z 613 2014-03-16T12:56:38Z 613 2014-03-16T12:56:39Z 613.9 2014-03-16T12:56:41Z 613.9 2014-03-16T12:56:42Z 613.9 2014-03-16T12:56:43Z 615.4 2014-03-16T12:56:49Z 615.4 2014-03-16T12:56:50Z 615.4 2014-03-16T12:56:51Z 615.9 2014-03-16T12:56:52Z 616.3 2014-03-16T12:56:53Z 617.3 2014-03-16T12:57:02Z 617.3 2014-03-16T12:57:03Z 616.8 2014-03-16T12:57:04Z 616.8 2014-03-16T12:57:05Z 616.3 2014-03-16T12:57:07Z 616.3 2014-03-16T12:57:08Z 616.3 2014-03-16T12:57:09Z 615.9 2014-03-16T12:57:10Z 615.9 2014-03-16T12:57:11Z 615.9 2014-03-16T12:57:12Z 615.4 2014-03-16T12:57:13Z 613.9 2014-03-16T12:57:17Z 613.5 2014-03-16T12:57:18Z 613 2014-03-16T12:57:19Z 612.5 2014-03-16T12:57:20Z 612 2014-03-16T12:57:21Z 611.5 2014-03-16T12:57:22Z 611.1 2014-03-16T12:57:23Z 610.6 2014-03-16T12:57:25Z 609.6 2014-03-16T12:57:26Z 609.1 2014-03-16T12:57:27Z 608.7 2014-03-16T12:57:28Z 607.7 2014-03-16T12:57:29Z 608.7 2014-03-16T12:57:30Z 608.7 2014-03-16T12:57:31Z 609.1 2014-03-16T12:57:32Z 607.7 2014-03-16T12:57:33Z 607.2 2014-03-16T12:57:34Z 604.8 2014-03-16T12:57:41Z 604.8 2014-03-16T12:57:42Z 604.3 2014-03-16T12:57:50Z 605.3 2014-03-16T12:57:58Z 606.3 2014-03-16T12:58:05Z 606.7 2014-03-16T12:58:06Z 609.1 2014-03-16T12:58:14Z 610.1 2014-03-16T12:58:17Z 610.1 2014-03-16T12:58:18Z 610.1 2014-03-16T12:58:19Z 610.1 2014-03-16T12:58:20Z 610.1 2014-03-16T12:58:21Z 609.6 2014-03-16T12:58:22Z 610.6 2014-03-16T12:58:23Z 611.5 2014-03-16T12:58:24Z 612 2014-03-16T12:58:25Z 613 2014-03-16T12:58:26Z 613.5 2014-03-16T12:58:27Z 613.5 2014-03-16T12:58:28Z 613.5 2014-03-16T12:58:29Z 613.9 2014-03-16T12:58:30Z 614.4 2014-03-16T12:58:31Z 614.9 2014-03-16T12:58:32Z 614.9 2014-03-16T12:58:33Z 615.9 2014-03-16T12:58:34Z 617.3 2014-03-16T12:58:36Z 617.8 2014-03-16T12:58:37Z 618.3 2014-03-16T12:58:38Z 618.8 2014-03-16T12:58:39Z 619.2 2014-03-16T12:58:40Z 620.2 2014-03-16T12:58:41Z 621.2 2014-03-16T12:58:42Z 623.1 2014-03-16T12:58:45Z 625.5 2014-03-16T12:58:49Z 628.4 2014-03-16T12:58:54Z 628.8 2014-03-16T12:58:56Z 629.8 2014-03-16T12:58:57Z 629.8 2014-03-16T12:58:58Z 631.2 2014-03-16T12:59:00Z 631.7 2014-03-16T12:59:01Z 631.7 2014-03-16T12:59:02Z 632.2 2014-03-16T12:59:03Z 632.7 2014-03-16T12:59:04Z 633.7 2014-03-16T12:59:05Z 633.7 2014-03-16T12:59:06Z 636.1 2014-03-16T12:59:11Z 636.5 2014-03-16T12:59:12Z 637 2014-03-16T12:59:13Z 640.4 2014-03-16T12:59:23Z 639.9 2014-03-16T12:59:25Z 640.4 2014-03-16T12:59:26Z 639.9 2014-03-16T12:59:27Z 639.9 2014-03-16T12:59:28Z 639.9 2014-03-16T12:59:29Z 639.4 2014-03-16T12:59:30Z 638.9 2014-03-16T12:59:31Z 638.5 2014-03-16T12:59:32Z 638 2014-03-16T12:59:33Z 637.5 2014-03-16T12:59:34Z 637 2014-03-16T12:59:35Z 636.1 2014-03-16T12:59:36Z 634.6 2014-03-16T12:59:37Z 633.7 2014-03-16T12:59:38Z 632.7 2014-03-16T12:59:39Z 632.2 2014-03-16T12:59:40Z 631.2 2014-03-16T12:59:41Z 630.3 2014-03-16T12:59:42Z 628.4 2014-03-16T12:59:43Z 626.9 2014-03-16T12:59:44Z 626.4 2014-03-16T12:59:45Z 625.5 2014-03-16T12:59:46Z 624 2014-03-16T12:59:47Z 624.5 2014-03-16T12:59:48Z 624.5 2014-03-16T12:59:49Z 623.6 2014-03-16T12:59:50Z 622.6 2014-03-16T12:59:51Z 622.1 2014-03-16T12:59:52Z 621.2 2014-03-16T12:59:53Z 620.7 2014-03-16T12:59:54Z 620.2 2014-03-16T12:59:55Z 618.3 2014-03-16T12:59:59Z 617.3 2014-03-16T13:00:00Z 616.8 2014-03-16T13:00:01Z 616.3 2014-03-16T13:00:02Z 616.3 2014-03-16T13:00:03Z 615.9 2014-03-16T13:00:04Z 614.9 2014-03-16T13:00:05Z 614.4 2014-03-16T13:00:06Z 618.8 2014-03-16T13:00:16Z 623.6 2014-03-16T13:00:21Z 625 2014-03-16T13:00:22Z 626.4 2014-03-16T13:00:23Z 628.4 2014-03-16T13:00:25Z 628.8 2014-03-16T13:00:26Z 628.8 2014-03-16T13:00:27Z 629.8 2014-03-16T13:00:28Z 630.8 2014-03-16T13:00:29Z 631.2 2014-03-16T13:00:30Z 631.7 2014-03-16T13:00:31Z 632.2 2014-03-16T13:00:32Z 633.2 2014-03-16T13:00:33Z 633.7 2014-03-16T13:00:34Z 634.1 2014-03-16T13:00:35Z 635.1 2014-03-16T13:00:36Z 635.6 2014-03-16T13:00:37Z 636.1 2014-03-16T13:00:38Z 636.5 2014-03-16T13:00:39Z 637 2014-03-16T13:00:40Z 637.5 2014-03-16T13:00:41Z 638.5 2014-03-16T13:00:42Z 639.4 2014-03-16T13:00:44Z 639.4 2014-03-16T13:00:45Z 642.3 2014-03-16T13:00:53Z 643.7 2014-03-16T13:00:56Z 644.2 2014-03-16T13:00:57Z 644.7 2014-03-16T13:00:58Z 644.7 2014-03-16T13:00:59Z 645.2 2014-03-16T13:01:00Z 645.7 2014-03-16T13:01:01Z 645.7 2014-03-16T13:01:02Z 646.1 2014-03-16T13:01:03Z 646.6 2014-03-16T13:01:04Z 647.6 2014-03-16T13:01:05Z 649 2014-03-16T13:01:06Z 652.4 2014-03-16T13:01:11Z 651.9 2014-03-16T13:01:12Z 654.8 2014-03-16T13:01:20Z 656.2 2014-03-16T13:01:23Z 656.7 2014-03-16T13:01:24Z 658.6 2014-03-16T13:01:25Z 659.6 2014-03-16T13:01:26Z 659.6 2014-03-16T13:01:27Z 660.1 2014-03-16T13:01:28Z 661.5 2014-03-16T13:01:31Z 662 2014-03-16T13:01:32Z 662.5 2014-03-16T13:01:33Z 662.5 2014-03-16T13:01:34Z 663.5 2014-03-16T13:01:35Z 663 2014-03-16T13:01:36Z 663 2014-03-16T13:01:37Z 662.5 2014-03-16T13:01:38Z 661 2014-03-16T13:01:39Z 661.5 2014-03-16T13:01:40Z 658.2 2014-03-16T13:01:48Z 657.2 2014-03-16T13:01:52Z 656.7 2014-03-16T13:01:53Z 656.2 2014-03-16T13:01:54Z 656.2 2014-03-16T13:01:55Z 655.8 2014-03-16T13:01:56Z 655.8 2014-03-16T13:01:57Z 654.8 2014-03-16T13:02:06Z 654.3 2014-03-16T13:02:07Z 654.3 2014-03-16T13:02:08Z 653.8 2014-03-16T13:02:10Z 653.8 2014-03-16T13:02:11Z 652.9 2014-03-16T13:02:12Z 652.4 2014-03-16T13:02:13Z 651.9 2014-03-16T13:02:14Z 651.4 2014-03-16T13:02:15Z 651 2014-03-16T13:02:16Z 650.5 2014-03-16T13:02:17Z 650 2014-03-16T13:02:18Z 649.5 2014-03-16T13:02:19Z 649 2014-03-16T13:02:20Z 648.6 2014-03-16T13:02:21Z 648.6 2014-03-16T13:02:22Z 648.1 2014-03-16T13:02:23Z 648.1 2014-03-16T13:02:24Z 648.1 2014-03-16T13:02:25Z 647.6 2014-03-16T13:02:26Z 647.6 2014-03-16T13:02:27Z 647.1 2014-03-16T13:02:28Z 647.1 2014-03-16T13:02:29Z 646.6 2014-03-16T13:02:30Z 645.7 2014-03-16T13:02:31Z 645.2 2014-03-16T13:02:32Z 643.3 2014-03-16T13:02:36Z 643.3 2014-03-16T13:02:37Z 643.3 2014-03-16T13:02:38Z 645.2 2014-03-16T13:02:39Z 645.7 2014-03-16T13:02:40Z 647.6 2014-03-16T13:02:44Z 647.6 2014-03-16T13:02:45Z 648.1 2014-03-16T13:02:46Z 648.6 2014-03-16T13:02:48Z 649 2014-03-16T13:02:49Z 650 2014-03-16T13:02:51Z 650.5 2014-03-16T13:02:52Z 650.5 2014-03-16T13:02:53Z 650 2014-03-16T13:02:54Z 649.5 2014-03-16T13:02:55Z 649 2014-03-16T13:02:56Z 650 2014-03-16T13:02:57Z 650.5 2014-03-16T13:02:58Z 651 2014-03-16T13:02:59Z 651 2014-03-16T13:03:01Z 651.4 2014-03-16T13:03:02Z 651.4 2014-03-16T13:03:03Z 654.3 2014-03-16T13:03:10Z 654.8 2014-03-16T13:03:14Z 655.3 2014-03-16T13:03:15Z 654.8 2014-03-16T13:03:16Z 654.8 2014-03-16T13:03:17Z 655.3 2014-03-16T13:03:18Z 656.7 2014-03-16T13:03:19Z 656.7 2014-03-16T13:03:20Z 656.7 2014-03-16T13:03:21Z 656.7 2014-03-16T13:03:22Z 657.2 2014-03-16T13:03:23Z 656.7 2014-03-16T13:03:24Z 657.7 2014-03-16T13:03:25Z 658.6 2014-03-16T13:03:26Z 660.6 2014-03-16T13:03:27Z 660.6 2014-03-16T13:03:28Z 661.5 2014-03-16T13:03:29Z 662.5 2014-03-16T13:03:30Z 663.9 2014-03-16T13:03:31Z 667.3 2014-03-16T13:03:34Z 667.3 2014-03-16T13:03:35Z 667.3 2014-03-16T13:03:36Z 667.3 2014-03-16T13:03:37Z 666.8 2014-03-16T13:03:38Z 665.9 2014-03-16T13:03:39Z 662 2014-03-16T13:03:45Z 661 2014-03-16T13:03:53Z 661 2014-03-16T13:03:54Z 660.6 2014-03-16T13:03:55Z 660.6 2014-03-16T13:03:56Z 660.6 2014-03-16T13:03:57Z 661 2014-03-16T13:03:58Z 661 2014-03-16T13:03:59Z 661.5 2014-03-16T13:04:00Z 662 2014-03-16T13:04:01Z 662.5 2014-03-16T13:04:02Z 663 2014-03-16T13:04:03Z 663.5 2014-03-16T13:04:04Z 664.4 2014-03-16T13:04:05Z 664.4 2014-03-16T13:04:06Z 665.9 2014-03-16T13:04:08Z 666.3 2014-03-16T13:04:09Z 666.8 2014-03-16T13:04:10Z 666.8 2014-03-16T13:04:11Z 667.3 2014-03-16T13:04:12Z 667.8 2014-03-16T13:04:13Z 667.8 2014-03-16T13:04:14Z 667.8 2014-03-16T13:04:15Z 667.8 2014-03-16T13:04:16Z 667.3 2014-03-16T13:04:17Z 667.3 2014-03-16T13:04:18Z 667.3 2014-03-16T13:04:19Z 667.8 2014-03-16T13:04:20Z 667.8 2014-03-16T13:04:21Z 667.8 2014-03-16T13:04:22Z 667.8 2014-03-16T13:04:23Z 668.3 2014-03-16T13:04:24Z 668.3 2014-03-16T13:04:25Z 668.3 2014-03-16T13:04:26Z 669.2 2014-03-16T13:04:27Z 669.7 2014-03-16T13:04:28Z 670.7 2014-03-16T13:04:30Z 670.7 2014-03-16T13:04:31Z 671.1 2014-03-16T13:04:32Z 671.6 2014-03-16T13:04:33Z 672.1 2014-03-16T13:04:34Z 672.6 2014-03-16T13:04:35Z 673.1 2014-03-16T13:04:36Z 673.5 2014-03-16T13:04:37Z 674.5 2014-03-16T13:04:38Z 675 2014-03-16T13:04:39Z 675 2014-03-16T13:04:40Z 675.5 2014-03-16T13:04:41Z 675.9 2014-03-16T13:04:42Z 676.4 2014-03-16T13:04:43Z 676.9 2014-03-16T13:04:44Z 677.4 2014-03-16T13:04:45Z 678.4 2014-03-16T13:04:46Z 680.3 2014-03-16T13:04:51Z 680.8 2014-03-16T13:04:52Z 680.3 2014-03-16T13:04:53Z 679.8 2014-03-16T13:04:54Z 679.8 2014-03-16T13:04:55Z 679.8 2014-03-16T13:04:56Z 679.8 2014-03-16T13:04:57Z 679.8 2014-03-16T13:04:58Z 679.8 2014-03-16T13:04:59Z 679.8 2014-03-16T13:05:00Z 680.8 2014-03-16T13:05:01Z 680.8 2014-03-16T13:05:02Z 680.8 2014-03-16T13:05:03Z 680.8 2014-03-16T13:05:06Z 680.3 2014-03-16T13:05:07Z 680.8 2014-03-16T13:05:08Z 681.7 2014-03-16T13:05:09Z 682.2 2014-03-16T13:05:10Z 682.7 2014-03-16T13:05:11Z 683.2 2014-03-16T13:05:12Z 683.6 2014-03-16T13:05:13Z 683.2 2014-03-16T13:05:14Z 683.2 2014-03-16T13:05:15Z 683.6 2014-03-16T13:05:16Z 683.6 2014-03-16T13:05:17Z 683.2 2014-03-16T13:05:18Z 682.2 2014-03-16T13:05:20Z 682.7 2014-03-16T13:05:21Z 682.2 2014-03-16T13:05:22Z 682.2 2014-03-16T13:05:23Z 682.7 2014-03-16T13:05:24Z 683.6 2014-03-16T13:05:25Z 684.1 2014-03-16T13:05:26Z 684.6 2014-03-16T13:05:27Z 685.1 2014-03-16T13:05:28Z 685.1 2014-03-16T13:05:29Z 685.1 2014-03-16T13:05:30Z 686 2014-03-16T13:05:32Z 686 2014-03-16T13:05:33Z 693.3 2014-03-16T13:05:43Z 693.7 2014-03-16T13:05:44Z 694.2 2014-03-16T13:05:45Z 694.7 2014-03-16T13:05:46Z 695.2 2014-03-16T13:05:47Z 695.7 2014-03-16T13:05:48Z 696.6 2014-03-16T13:05:49Z 697.6 2014-03-16T13:05:50Z 698.1 2014-03-16T13:05:51Z 699.5 2014-03-16T13:05:52Z 700.5 2014-03-16T13:05:53Z 700.9 2014-03-16T13:05:54Z 702.4 2014-03-16T13:05:55Z 703.3 2014-03-16T13:05:56Z 704.3 2014-03-16T13:05:57Z 705.8 2014-03-16T13:05:58Z 705.8 2014-03-16T13:05:59Z 706.2 2014-03-16T13:06:00Z 706.7 2014-03-16T13:06:01Z 704.8 2014-03-16T13:06:02Z 705.3 2014-03-16T13:06:03Z 705.3 2014-03-16T13:06:04Z 705.3 2014-03-16T13:06:06Z 705.3 2014-03-16T13:06:07Z 704.3 2014-03-16T13:06:08Z 703.3 2014-03-16T13:06:09Z 703.3 2014-03-16T13:06:10Z 702.9 2014-03-16T13:06:11Z 702.9 2014-03-16T13:06:12Z 702.9 2014-03-16T13:06:13Z 702.9 2014-03-16T13:06:14Z 702.9 2014-03-16T13:06:15Z 703.3 2014-03-16T13:06:16Z 705.3 2014-03-16T13:06:21Z 711 2014-03-16T13:06:28Z 711.5 2014-03-16T13:06:29Z 711.5 2014-03-16T13:06:30Z 713.4 2014-03-16T13:06:33Z 714.9 2014-03-16T13:06:40Z 715.4 2014-03-16T13:06:41Z 716.3 2014-03-16T13:06:42Z 717.3 2014-03-16T13:06:44Z 718.2 2014-03-16T13:06:45Z 718.2 2014-03-16T13:06:46Z 718.7 2014-03-16T13:06:47Z 718.7 2014-03-16T13:06:48Z 719.2 2014-03-16T13:06:50Z 718.7 2014-03-16T13:06:51Z 718.7 2014-03-16T13:06:52Z 715.4 2014-03-16T13:07:02Z 714.9 2014-03-16T13:07:03Z 714.9 2014-03-16T13:07:04Z 714.4 2014-03-16T13:07:06Z 713.9 2014-03-16T13:07:07Z 713.9 2014-03-16T13:07:08Z 714.4 2014-03-16T13:07:15Z 713.9 2014-03-16T13:07:16Z 713.9 2014-03-16T13:07:17Z 714.9 2014-03-16T13:07:18Z 715.4 2014-03-16T13:07:19Z 715.8 2014-03-16T13:07:20Z 725.9 2014-03-16T13:07:31Z 733.6 2014-03-16T13:07:37Z 735.1 2014-03-16T13:07:38Z 736 2014-03-16T13:07:39Z 737 2014-03-16T13:07:40Z 738 2014-03-16T13:07:41Z 738.9 2014-03-16T13:07:42Z 739.4 2014-03-16T13:07:43Z 739.9 2014-03-16T13:07:44Z 739.9 2014-03-16T13:07:45Z 739.9 2014-03-16T13:07:46Z 739.9 2014-03-16T13:07:47Z 739.9 2014-03-16T13:07:48Z 740.4 2014-03-16T13:07:49Z 740.4 2014-03-16T13:07:50Z 741.3 2014-03-16T13:07:51Z 741.8 2014-03-16T13:07:52Z 742.3 2014-03-16T13:07:53Z 745.2 2014-03-16T13:07:56Z 745.6 2014-03-16T13:07:57Z 745.2 2014-03-16T13:07:58Z 745.6 2014-03-16T13:07:59Z 746.6 2014-03-16T13:08:00Z 747.6 2014-03-16T13:08:01Z 748 2014-03-16T13:08:02Z 749.5 2014-03-16T13:08:03Z 750.5 2014-03-16T13:08:04Z 751.9 2014-03-16T13:08:05Z 752.9 2014-03-16T13:08:06Z 754.8 2014-03-16T13:08:08Z 755.7 2014-03-16T13:08:09Z 756.7 2014-03-16T13:08:10Z 757.7 2014-03-16T13:08:11Z 758.6 2014-03-16T13:08:12Z 759.1 2014-03-16T13:08:13Z 760.1 2014-03-16T13:08:14Z 762 2014-03-16T13:08:15Z 762.9 2014-03-16T13:08:16Z 764.4 2014-03-16T13:08:17Z 765.4 2014-03-16T13:08:18Z 766.3 2014-03-16T13:08:19Z 766.8 2014-03-16T13:08:20Z 767.8 2014-03-16T13:08:21Z 768.2 2014-03-16T13:08:22Z 768.7 2014-03-16T13:08:23Z 769.2 2014-03-16T13:08:24Z 770.2 2014-03-16T13:08:25Z 770.6 2014-03-16T13:08:26Z 771.1 2014-03-16T13:08:27Z 771.1 2014-03-16T13:08:28Z 772.1 2014-03-16T13:08:29Z 773 2014-03-16T13:08:30Z 773.5 2014-03-16T13:08:31Z 775.4 2014-03-16T13:08:33Z 777.8 2014-03-16T13:08:35Z 778.8 2014-03-16T13:08:36Z 783.1 2014-03-16T13:08:41Z 784.1 2014-03-16T13:08:42Z 785.1 2014-03-16T13:08:43Z 786.5 2014-03-16T13:08:44Z 787.5 2014-03-16T13:08:45Z 789.4 2014-03-16T13:08:47Z 790.3 2014-03-16T13:08:48Z 791.3 2014-03-16T13:08:49Z 792.3 2014-03-16T13:08:50Z 793.2 2014-03-16T13:08:51Z 794.2 2014-03-16T13:08:52Z 795.2 2014-03-16T13:08:53Z 796.1 2014-03-16T13:08:54Z 797.1 2014-03-16T13:08:55Z 798 2014-03-16T13:08:56Z 799.5 2014-03-16T13:08:57Z 800.4 2014-03-16T13:08:58Z 801.4 2014-03-16T13:08:59Z 802.8 2014-03-16T13:09:00Z 803.8 2014-03-16T13:09:01Z 805.2 2014-03-16T13:09:02Z 809.6 2014-03-16T13:09:07Z 810.5 2014-03-16T13:09:08Z 811.5 2014-03-16T13:09:09Z 812.5 2014-03-16T13:09:10Z 812.9 2014-03-16T13:09:11Z 812.9 2014-03-16T13:09:12Z 814.4 2014-03-16T13:09:13Z 815.3 2014-03-16T13:09:14Z 815.8 2014-03-16T13:09:15Z 816.3 2014-03-16T13:09:16Z 817.3 2014-03-16T13:09:17Z 818.2 2014-03-16T13:09:18Z 822.6 2014-03-16T13:09:21Z 823.5 2014-03-16T13:09:22Z 825 2014-03-16T13:09:23Z 825.9 2014-03-16T13:09:24Z 827.4 2014-03-16T13:09:25Z 829.3 2014-03-16T13:09:26Z 837.9 2014-03-16T13:09:32Z 839.4 2014-03-16T13:09:33Z 840.3 2014-03-16T13:09:34Z 841.8 2014-03-16T13:09:35Z 843.7 2014-03-16T13:09:37Z 845.1 2014-03-16T13:09:38Z 845.6 2014-03-16T13:09:39Z 845.6 2014-03-16T13:09:40Z 846.6 2014-03-16T13:09:41Z 847.5 2014-03-16T13:09:42Z 848.5 2014-03-16T13:09:43Z 849.5 2014-03-16T13:09:44Z 850.4 2014-03-16T13:09:45Z 851.4 2014-03-16T13:09:46Z 852.8 2014-03-16T13:09:47Z 853.8 2014-03-16T13:09:48Z 854.8 2014-03-16T13:09:49Z 855.2 2014-03-16T13:09:50Z 855.7 2014-03-16T13:09:51Z 856.2 2014-03-16T13:09:52Z 857.6 2014-03-16T13:09:53Z 859.1 2014-03-16T13:09:54Z 864.8 2014-03-16T13:09:59Z 866.3 2014-03-16T13:10:00Z 867.7 2014-03-16T13:10:01Z 869.2 2014-03-16T13:10:02Z 870.6 2014-03-16T13:10:03Z 874 2014-03-16T13:10:05Z 875.4 2014-03-16T13:10:06Z 876.9 2014-03-16T13:10:07Z 877.8 2014-03-16T13:10:08Z 879.3 2014-03-16T13:10:09Z 880.7 2014-03-16T13:10:10Z 881.7 2014-03-16T13:10:11Z 883.6 2014-03-16T13:10:12Z 885.5 2014-03-16T13:10:13Z 887.4 2014-03-16T13:10:14Z 902.3 2014-03-16T13:10:22Z 908.6 2014-03-16T13:10:26Z 910.5 2014-03-16T13:10:27Z 915.3 2014-03-16T13:10:30Z 917.2 2014-03-16T13:10:31Z 920.6 2014-03-16T13:10:33Z 922 2014-03-16T13:10:34Z 924 2014-03-16T13:10:35Z 925.9 2014-03-16T13:10:36Z 927.3 2014-03-16T13:10:37Z 929.3 2014-03-16T13:10:38Z 930.7 2014-03-16T13:10:39Z 933.6 2014-03-16T13:10:41Z 935 2014-03-16T13:10:42Z 936.9 2014-03-16T13:10:43Z 938.9 2014-03-16T13:10:44Z 940.8 2014-03-16T13:10:45Z 942.7 2014-03-16T13:10:46Z 944.2 2014-03-16T13:10:47Z 945.6 2014-03-16T13:10:48Z 947 2014-03-16T13:10:49Z 948.5 2014-03-16T13:10:50Z 949.4 2014-03-16T13:10:51Z 950.4 2014-03-16T13:10:52Z 951.4 2014-03-16T13:10:53Z 952.3 2014-03-16T13:10:54Z 953.3 2014-03-16T13:10:55Z 953.8 2014-03-16T13:10:56Z 953.8 2014-03-16T13:10:57Z 954.3 2014-03-16T13:10:58Z 954.7 2014-03-16T13:10:59Z 960 2014-03-16T13:11:06Z 960.5 2014-03-16T13:11:07Z 961 2014-03-16T13:11:08Z 961.5 2014-03-16T13:11:09Z 961.9 2014-03-16T13:11:10Z 962.4 2014-03-16T13:11:11Z 962.9 2014-03-16T13:11:12Z 963.4 2014-03-16T13:11:13Z 964.3 2014-03-16T13:11:14Z 964.8 2014-03-16T13:11:15Z 965.8 2014-03-16T13:11:16Z 966.3 2014-03-16T13:11:17Z 966.7 2014-03-16T13:11:18Z 966.7 2014-03-16T13:11:19Z 967.2 2014-03-16T13:11:20Z 967.7 2014-03-16T13:11:21Z 968.7 2014-03-16T13:11:22Z 969.6 2014-03-16T13:11:23Z 970.6 2014-03-16T13:11:24Z 972 2014-03-16T13:11:25Z 973 2014-03-16T13:11:26Z 974.4 2014-03-16T13:11:27Z 975.9 2014-03-16T13:11:28Z 977.3 2014-03-16T13:11:29Z 983.1 2014-03-16T13:11:33Z 984.5 2014-03-16T13:11:34Z 985.5 2014-03-16T13:11:35Z 986.9 2014-03-16T13:11:36Z 987.9 2014-03-16T13:11:37Z 994.1 2014-03-16T13:11:43Z 994.6 2014-03-16T13:11:44Z 995.6 2014-03-16T13:11:45Z 996.5 2014-03-16T13:11:46Z 997.5 2014-03-16T13:11:47Z 999 2014-03-16T13:11:48Z 1007.6 2014-03-16T13:11:55Z 1008.6 2014-03-16T13:11:56Z 1023 2014-03-16T13:12:06Z 1026.3 2014-03-16T13:12:08Z 1027.3 2014-03-16T13:12:09Z 1028.8 2014-03-16T13:12:10Z 1030.2 2014-03-16T13:12:11Z 1031.6 2014-03-16T13:12:12Z 1033.1 2014-03-16T13:12:13Z 1033.6 2014-03-16T13:12:14Z 1034 2014-03-16T13:12:15Z 1035 2014-03-16T13:12:18Z 1034.5 2014-03-16T13:12:19Z 1034 2014-03-16T13:12:20Z 1033.6 2014-03-16T13:12:21Z 1033.6 2014-03-16T13:12:22Z 1033.1 2014-03-16T13:12:23Z 1032.1 2014-03-16T13:12:24Z 1031.6 2014-03-16T13:12:25Z 1031.2 2014-03-16T13:12:26Z 1029.7 2014-03-16T13:12:29Z 1029.7 2014-03-16T13:12:30Z 1027.8 2014-03-16T13:12:33Z 1027.3 2014-03-16T13:12:34Z 1026.3 2014-03-16T13:12:35Z 1023 2014-03-16T13:12:44Z 1022.5 2014-03-16T13:12:45Z 1022.5 2014-03-16T13:12:46Z 1022 2014-03-16T13:12:47Z 1022 2014-03-16T13:12:48Z 1021.5 2014-03-16T13:12:49Z 1020.6 2014-03-16T13:12:50Z 1020.6 2014-03-16T13:12:51Z 1021.1 2014-03-16T13:12:52Z 1021.1 2014-03-16T13:12:53Z 1021.5 2014-03-16T13:12:54Z 1022 2014-03-16T13:12:57Z 1022 2014-03-16T13:12:58Z 1022 2014-03-16T13:12:59Z 1023 2014-03-16T13:13:04Z 1023 2014-03-16T13:13:05Z 1023.5 2014-03-16T13:13:06Z 1023 2014-03-16T13:13:07Z 1022.5 2014-03-16T13:13:08Z 1023 2014-03-16T13:13:09Z 1023 2014-03-16T13:13:10Z 1023 2014-03-16T13:13:11Z 1023 2014-03-16T13:13:12Z 1023 2014-03-16T13:13:13Z 1023 2014-03-16T13:13:14Z 1023 2014-03-16T13:13:15Z 1023 2014-03-16T13:13:16Z 1022.5 2014-03-16T13:13:17Z 1023 2014-03-16T13:13:18Z 1023.5 2014-03-16T13:13:19Z 1023.5 2014-03-16T13:13:20Z 1023.9 2014-03-16T13:13:21Z 1023.9 2014-03-16T13:13:22Z 1023.5 2014-03-16T13:13:24Z 1023 2014-03-16T13:13:25Z 1022.5 2014-03-16T13:13:26Z 1022 2014-03-16T13:13:27Z 1021.1 2014-03-16T13:13:28Z 1020.1 2014-03-16T13:13:29Z 1019.6 2014-03-16T13:13:30Z 1019.1 2014-03-16T13:13:31Z 1018.2 2014-03-16T13:13:32Z 1017.2 2014-03-16T13:13:33Z 1016.3 2014-03-16T13:13:34Z 1015.3 2014-03-16T13:13:35Z 1014.3 2014-03-16T13:13:36Z 1009.5 2014-03-16T13:13:44Z 1009.5 2014-03-16T13:13:45Z 1008.1 2014-03-16T13:13:46Z 1007.1 2014-03-16T13:13:47Z 1005.2 2014-03-16T13:13:48Z 1003.8 2014-03-16T13:13:49Z 1001.4 2014-03-16T13:13:53Z 1000.4 2014-03-16T13:13:54Z 999.9 2014-03-16T13:13:55Z 999.4 2014-03-16T13:13:56Z 999 2014-03-16T13:13:57Z 998.5 2014-03-16T13:13:58Z 996.5 2014-03-16T13:14:02Z 995.6 2014-03-16T13:14:03Z 995.1 2014-03-16T13:14:04Z 994.6 2014-03-16T13:14:05Z 994.6 2014-03-16T13:14:06Z 993.7 2014-03-16T13:14:07Z 992.7 2014-03-16T13:14:08Z 991.7 2014-03-16T13:14:09Z 991.3 2014-03-16T13:14:10Z 990.3 2014-03-16T13:14:11Z 989.8 2014-03-16T13:14:12Z 989.8 2014-03-16T13:14:13Z 989.3 2014-03-16T13:14:14Z 988.9 2014-03-16T13:14:15Z 988.4 2014-03-16T13:14:16Z 988.4 2014-03-16T13:14:17Z 987.4 2014-03-16T13:14:18Z 986.9 2014-03-16T13:14:19Z 981.6 2014-03-16T13:14:27Z 974.9 2014-03-16T13:14:36Z 974.4 2014-03-16T13:14:38Z 973 2014-03-16T13:14:39Z 971.6 2014-03-16T13:14:40Z 970.6 2014-03-16T13:14:41Z 970.1 2014-03-16T13:14:42Z 970.1 2014-03-16T13:14:43Z 969.6 2014-03-16T13:14:44Z 970.1 2014-03-16T13:14:45Z 969.2 2014-03-16T13:14:47Z 968.2 2014-03-16T13:14:48Z 967.7 2014-03-16T13:14:49Z 962.4 2014-03-16T13:14:58Z 961.9 2014-03-16T13:15:00Z 961.9 2014-03-16T13:15:01Z 961.5 2014-03-16T13:15:02Z 961.5 2014-03-16T13:15:03Z 961 2014-03-16T13:15:04Z 960.5 2014-03-16T13:15:05Z 960 2014-03-16T13:15:06Z 960 2014-03-16T13:15:07Z 960 2014-03-16T13:15:08Z 959.5 2014-03-16T13:15:09Z 954.3 2014-03-16T13:15:18Z 953.3 2014-03-16T13:15:19Z 953.3 2014-03-16T13:15:20Z 952.3 2014-03-16T13:15:21Z 952.3 2014-03-16T13:15:22Z 951.8 2014-03-16T13:15:23Z 950.4 2014-03-16T13:15:26Z 949.4 2014-03-16T13:15:27Z 948 2014-03-16T13:15:28Z 947 2014-03-16T13:15:29Z 946.6 2014-03-16T13:15:30Z 946.1 2014-03-16T13:15:31Z 946.1 2014-03-16T13:15:32Z 945.6 2014-03-16T13:15:33Z 945.6 2014-03-16T13:15:34Z 945.6 2014-03-16T13:15:35Z 945.6 2014-03-16T13:15:36Z 945.1 2014-03-16T13:15:37Z 944.6 2014-03-16T13:15:38Z 944.2 2014-03-16T13:15:39Z 943.2 2014-03-16T13:15:40Z 942.7 2014-03-16T13:15:41Z 942.7 2014-03-16T13:15:42Z 942.2 2014-03-16T13:15:43Z 941.3 2014-03-16T13:15:44Z 936.5 2014-03-16T13:15:49Z 934.1 2014-03-16T13:15:51Z 933.1 2014-03-16T13:15:52Z 932.1 2014-03-16T13:15:53Z 932.1 2014-03-16T13:15:54Z 931.7 2014-03-16T13:15:55Z 930.7 2014-03-16T13:15:56Z 929.7 2014-03-16T13:15:58Z 929.3 2014-03-16T13:15:59Z 928.3 2014-03-16T13:16:00Z 927.3 2014-03-16T13:16:01Z 926.4 2014-03-16T13:16:02Z 925.9 2014-03-16T13:16:03Z 922.5 2014-03-16T13:16:08Z 922.5 2014-03-16T13:16:09Z 921.6 2014-03-16T13:16:10Z 921.1 2014-03-16T13:16:11Z 921.1 2014-03-16T13:16:12Z 920.1 2014-03-16T13:16:13Z 919.6 2014-03-16T13:16:14Z 919.2 2014-03-16T13:16:15Z 918.7 2014-03-16T13:16:16Z 918.2 2014-03-16T13:16:17Z 917.2 2014-03-16T13:16:18Z 916.8 2014-03-16T13:16:19Z 916.3 2014-03-16T13:16:20Z 915.8 2014-03-16T13:16:21Z 915.3 2014-03-16T13:16:22Z 914.8 2014-03-16T13:16:23Z 914.4 2014-03-16T13:16:24Z 913.9 2014-03-16T13:16:25Z 913.4 2014-03-16T13:16:26Z 912.4 2014-03-16T13:16:27Z 912 2014-03-16T13:16:28Z 911 2014-03-16T13:16:29Z 911 2014-03-16T13:16:30Z 910.5 2014-03-16T13:16:31Z 910.5 2014-03-16T13:16:32Z 909.5 2014-03-16T13:16:33Z 909.1 2014-03-16T13:16:34Z 908.1 2014-03-16T13:16:35Z 907.1 2014-03-16T13:16:36Z 906.2 2014-03-16T13:16:37Z 905.2 2014-03-16T13:16:38Z 904.7 2014-03-16T13:16:39Z 903.8 2014-03-16T13:16:40Z 903.3 2014-03-16T13:16:41Z 901.9 2014-03-16T13:16:42Z 901.4 2014-03-16T13:16:43Z 900.4 2014-03-16T13:16:44Z 899.5 2014-03-16T13:16:45Z 898 2014-03-16T13:16:47Z 897.1 2014-03-16T13:16:48Z 895.6 2014-03-16T13:16:49Z 894.6 2014-03-16T13:16:50Z 894.2 2014-03-16T13:16:51Z 893.2 2014-03-16T13:16:52Z 892.2 2014-03-16T13:16:53Z 891.3 2014-03-16T13:16:54Z 884.6 2014-03-16T13:17:03Z 883.6 2014-03-16T13:17:04Z 883.1 2014-03-16T13:17:05Z 882.2 2014-03-16T13:17:06Z 881.7 2014-03-16T13:17:07Z 881.2 2014-03-16T13:17:08Z 881.2 2014-03-16T13:17:09Z 880.7 2014-03-16T13:17:10Z 880.2 2014-03-16T13:17:11Z 879.7 2014-03-16T13:17:12Z 878.8 2014-03-16T13:17:14Z 877.8 2014-03-16T13:17:15Z 877.8 2014-03-16T13:17:16Z 877.3 2014-03-16T13:17:17Z 876.4 2014-03-16T13:17:18Z 875.4 2014-03-16T13:17:19Z 874.5 2014-03-16T13:17:20Z 873.5 2014-03-16T13:17:21Z 873 2014-03-16T13:17:22Z 864.4 2014-03-16T13:17:33Z 862.9 2014-03-16T13:17:35Z 862 2014-03-16T13:17:36Z 860.5 2014-03-16T13:17:37Z 858.6 2014-03-16T13:17:38Z 857.2 2014-03-16T13:17:39Z 856.2 2014-03-16T13:17:40Z 855.7 2014-03-16T13:17:41Z 855.2 2014-03-16T13:17:42Z 855.2 2014-03-16T13:17:43Z 854.3 2014-03-16T13:17:44Z 854.3 2014-03-16T13:17:45Z 852.4 2014-03-16T13:17:47Z 848.5 2014-03-16T13:17:53Z 848 2014-03-16T13:17:54Z 844.7 2014-03-16T13:18:02Z 840.8 2014-03-16T13:18:04Z 832.2 2014-03-16T13:18:15Z 831.7 2014-03-16T13:18:16Z 822.1 2014-03-16T13:18:30Z 820.1 2014-03-16T13:18:32Z 816.8 2014-03-16T13:18:37Z 812 2014-03-16T13:18:43Z 807.6 2014-03-16T13:18:50Z 806.7 2014-03-16T13:18:52Z 805.2 2014-03-16T13:18:54Z 769.2 2014-03-16T13:20:45Z 753.8 2014-03-16T13:21:37Z 750.5 2014-03-16T13:21:44Z 722.1 2014-03-16T13:22:35Z 717.3 2014-03-16T13:22:51Z 734.1 2014-03-16T13:23:05Z 733.1 2014-03-16T13:23:09Z 729.3 2014-03-16T13:23:22Z 699 2014-03-16T13:24:16Z 700.9 2014-03-16T13:24:29Z 701.4 2014-03-16T13:24:32Z 700.9 2014-03-16T13:24:35Z 700.9 2014-03-16T13:24:36Z 701.4 2014-03-16T13:24:38Z 700.5 2014-03-16T13:25:15Z 710.6 2014-03-16T13:40:38Z 711.5 2014-03-16T13:41:01Z 713 2014-03-16T13:41:59Z 707.2 2014-03-16T13:42:37Z 716.8 2014-03-16T13:43:44Z 703.8 2014-03-16T13:46:21Z 703.3 2014-03-16T13:47:21Z 707.2 2014-03-16T13:48:28Z 698.5 2014-03-16T13:49:06Z 695.7 2014-03-16T13:49:19Z 707.7 2014-03-16T13:49:32Z 721.1 2014-03-16T13:49:47Z 713.4 2014-03-16T13:53:08Z 724.5 2014-03-16T13:53:35Z 722.1 2014-03-16T13:53:58Z 706.7 2014-03-16T13:54:24Z 706.7 2014-03-16T13:54:26Z 738.9 2014-03-16T13:55:30Z 739.4 2014-03-16T13:55:31Z 741.8 2014-03-16T13:55:35Z 775.9 2014-03-16T13:56:11Z 775.9 2014-03-16T13:56:12Z 777.4 2014-03-16T13:56:13Z 779.3 2014-03-16T13:56:16Z 794.2 2014-03-16T13:56:29Z 795.6 2014-03-16T13:56:30Z 797.6 2014-03-16T13:56:32Z 832.6 2014-03-16T13:57:08Z 833.1 2014-03-16T13:57:09Z 833.1 2014-03-16T13:57:10Z 837 2014-03-16T13:57:12Z 851.9 2014-03-16T13:57:24Z 854.3 2014-03-16T13:57:27Z 856.2 2014-03-16T13:57:30Z 857.2 2014-03-16T13:57:32Z 876.4 2014-03-16T13:57:49Z 888.9 2014-03-16T13:58:00Z 890.3 2014-03-16T13:58:02Z 898.5 2014-03-16T13:58:10Z 919.6 2014-03-16T13:58:28Z 924.5 2014-03-16T13:58:33Z 924.5 2014-03-16T13:58:34Z 924.5 2014-03-16T13:58:35Z 924.5 2014-03-16T13:58:36Z 931.7 2014-03-16T13:58:45Z 932.6 2014-03-16T13:58:46Z 941.8 2014-03-16T13:58:56Z 945.1 2014-03-16T13:58:59Z 946.6 2014-03-16T13:59:00Z 981.2 2014-03-16T13:59:29Z 991.3 2014-03-16T13:59:36Z 995.6 2014-03-16T13:59:39Z 1004.2 2014-03-16T13:59:49Z 994.1 2014-03-16T14:00:39Z 993.2 2014-03-16T14:00:41Z 949.4 2014-03-16T14:01:32Z 973 2014-03-16T14:01:58Z 974.4 2014-03-16T14:02:00Z 978.8 2014-03-16T14:02:06Z 979.7 2014-03-16T14:02:07Z 980.2 2014-03-16T14:02:08Z 986 2014-03-16T14:02:16Z 994.1 2014-03-16T14:02:28Z 991.7 2014-03-16T14:03:40Z 991.3 2014-03-16T14:03:41Z 990.3 2014-03-16T14:03:43Z 988.9 2014-03-16T14:03:44Z 987.4 2014-03-16T14:03:49Z 986.5 2014-03-16T14:03:51Z 986 2014-03-16T14:03:52Z 959.1 2014-03-16T14:04:13Z 943.7 2014-03-16T14:05:10Z 949.4 2014-03-16T14:05:35Z 949.9 2014-03-16T14:05:37Z 950.4 2014-03-16T14:05:39Z 944.6 2014-03-16T14:06:10Z 939.4 2014-03-16T14:06:48Z 910 2014-03-16T14:07:24Z 909.5 2014-03-16T14:07:25Z 884.1 2014-03-16T14:07:58Z 873.5 2014-03-16T14:08:14Z 856.2 2014-03-16T14:08:45Z 778.8 2014-03-16T14:09:32Z 776.4 2014-03-16T14:09:33Z 770.2 2014-03-16T14:09:37Z 770.2 2014-03-16T14:09:38Z 770.2 2014-03-16T14:09:42Z 769.2 2014-03-16T14:09:46Z 750.9 2014-03-16T14:10:11Z 746.1 2014-03-16T14:10:18Z 745.6 2014-03-16T14:10:19Z 745.2 2014-03-16T14:10:20Z 730.3 2014-03-16T14:11:19Z 729.8 2014-03-16T14:11:20Z 729.8 2014-03-16T14:11:23Z 729.3 2014-03-16T14:11:24Z 722.1 2014-03-16T14:11:44Z 707.2 2014-03-16T14:12:20Z 705.8 2014-03-16T14:12:26Z 703.3 2014-03-16T14:12:38Z 695.7 2014-03-16T14:12:57Z 694.2 2014-03-16T14:13:20Z 695.7 2014-03-16T14:13:25Z 692.8 2014-03-16T14:13:29Z 688 2014-03-16T14:13:51Z 675.5 2014-03-16T14:13:57Z 670.7 2014-03-16T14:14:16Z 665.9 2014-03-16T14:14:27Z 665.4 2014-03-16T14:14:32Z 663.9 2014-03-16T14:14:34Z 646.1 2014-03-16T14:14:54Z 628.4 2014-03-16T14:15:19Z 591.8 2014-03-16T14:16:08Z 571.2 2014-03-16T14:16:46Z 570.7 2014-03-16T14:16:47Z 599.5 2014-03-16T14:17:40Z 614.4 2014-03-16T14:17:51Z 624.5 2014-03-16T14:17:57Z 626.4 2014-03-16T14:18:00Z 629.8 2014-03-16T14:18:04Z 631.7 2014-03-16T14:18:10Z 634.1 2014-03-16T14:18:12Z 629.3 2014-03-16T14:18:16Z 629.8 2014-03-16T14:18:17Z 651.4 2014-03-16T14:18:35Z 652.4 2014-03-16T14:18:37Z 652.9 2014-03-16T14:18:38Z 652.9 2014-03-16T14:18:39Z 657.2 2014-03-16T14:18:44Z 678.8 2014-03-16T14:19:06Z 688.4 2014-03-16T14:19:23Z 689.4 2014-03-16T14:19:27Z 701.4 2014-03-16T14:19:45Z 704.8 2014-03-16T14:19:48Z 706.2 2014-03-16T14:19:50Z 715.4 2014-03-16T14:19:59Z 716.3 2014-03-16T14:20:01Z 718.2 2014-03-16T14:20:03Z 720.7 2014-03-16T14:20:05Z 722.1 2014-03-16T14:20:07Z 744.7 2014-03-16T14:20:29Z 756.7 2014-03-16T14:20:41Z 762.5 2014-03-16T14:20:47Z 763.9 2014-03-16T14:20:49Z 791.3 2014-03-16T14:21:15Z 799 2014-03-16T14:21:22Z 800.9 2014-03-16T14:21:24Z 806.2 2014-03-16T14:21:31Z 806.7 2014-03-16T14:21:33Z 812 2014-03-16T14:21:40Z 816.3 2014-03-16T14:21:47Z 817.7 2014-03-16T14:21:49Z 820.6 2014-03-16T14:21:53Z 822.1 2014-03-16T14:21:55Z 823.5 2014-03-16T14:22:00Z 825 2014-03-16T14:22:02Z 825.9 2014-03-16T14:22:04Z 827.8 2014-03-16T14:22:07Z 840.3 2014-03-16T14:22:30Z 840.8 2014-03-16T14:22:31Z 843.7 2014-03-16T14:22:42Z 849.5 2014-03-16T14:22:54Z 849.9 2014-03-16T14:22:56Z 851.4 2014-03-16T14:22:59Z 852.8 2014-03-16T14:23:01Z 855.2 2014-03-16T14:23:03Z 862.9 2014-03-16T14:23:40Z 857.6 2014-03-16T14:23:53Z 854.3 2014-03-16T14:23:58Z 850.4 2014-03-16T14:24:03Z 840.8 2014-03-16T14:24:21Z 839.4 2014-03-16T14:24:23Z 836 2014-03-16T14:24:30Z 813.4 2014-03-16T14:25:05Z 812.5 2014-03-16T14:25:07Z 766.8 2014-03-16T14:26:11Z 763.9 2014-03-16T14:26:13Z 759.6 2014-03-16T14:26:17Z 749.5 2014-03-16T14:26:23Z 734.6 2014-03-16T14:26:36Z 733.6 2014-03-16T14:26:37Z 732.7 2014-03-16T14:26:41Z 731.7 2014-03-16T14:26:42Z 730.7 2014-03-16T14:26:43Z 731.2 2014-03-16T14:26:45Z 720.2 2014-03-16T14:26:57Z 717.8 2014-03-16T14:26:59Z 715.4 2014-03-16T14:27:01Z 713.9 2014-03-16T14:27:03Z 703.8 2014-03-16T14:27:19Z 702.4 2014-03-16T14:27:20Z 700.9 2014-03-16T14:27:22Z 641.8 2014-03-16T14:28:10Z 632.7 2014-03-16T14:28:20Z 630.3 2014-03-16T14:28:22Z 624 2014-03-16T14:28:26Z 600 2014-03-16T14:28:41Z 579.8 2014-03-16T14:29:03Z 579.3 2014-03-16T14:29:04Z 578.4 2014-03-16T14:29:05Z 548.1 2014-03-16T14:29:34Z 522.6 2014-03-16T14:30:03Z 522.1 2014-03-16T14:30:07Z 522.6 2014-03-16T14:30:09Z 522.1 2014-03-16T14:30:10Z 522.1 2014-03-16T14:30:11Z 522.1 2014-03-16T14:30:15Z 522.1 2014-03-16T14:30:16Z 522.1 2014-03-16T14:30:17Z 522.1 2014-03-16T14:30:19Z 522.1 2014-03-16T14:30:20Z 522.1 2014-03-16T14:30:21Z 522.1 2014-03-16T14:30:23Z 524.5 2014-03-16T14:31:07Z 523.6 2014-03-16T14:31:09Z 522.1 2014-03-16T14:31:31Z 527.4 2014-03-16T14:31:36Z 529.3 2014-03-16T14:31:37Z 538 2014-03-16T14:32:08Z 593.8 2014-03-16T14:32:52Z 605.8 2014-03-16T14:32:59Z 617.8 2014-03-16T14:33:06Z 635.1 2014-03-16T14:33:19Z 643.7 2014-03-16T14:33:25Z 681.7 2014-03-16T14:33:52Z 686.5 2014-03-16T14:33:58Z 686 2014-03-16T14:33:59Z 688.9 2014-03-16T14:34:00Z 689.9 2014-03-16T14:34:04Z 697.1 2014-03-16T14:34:12Z 698.1 2014-03-16T14:34:14Z 697.6 2014-03-16T14:34:15Z 713.9 2014-03-16T14:34:30Z 728.3 2014-03-16T14:34:41Z 734.6 2014-03-16T14:34:45Z 746.6 2014-03-16T14:34:55Z 748 2014-03-16T14:34:57Z 753.3 2014-03-16T14:35:06Z 755.7 2014-03-16T14:35:10Z 773.5 2014-03-16T14:35:25Z 777.8 2014-03-16T14:35:32Z 783.1 2014-03-16T14:35:48Z 785.5 2014-03-16T14:35:51Z 789.9 2014-03-16T14:35:58Z 795.6 2014-03-16T14:36:05Z 797.6 2014-03-16T14:36:10Z 797.6 2014-03-16T14:36:12Z 792.3 2014-03-16T14:36:23Z 778.8 2014-03-16T14:36:41Z 768.7 2014-03-16T14:36:50Z 730.3 2014-03-16T14:37:32Z 728.3 2014-03-16T14:37:40Z 732.2 2014-03-16T14:38:06Z 742.3 2014-03-16T14:38:34Z 743.2 2014-03-16T14:38:36Z 743.7 2014-03-16T14:38:38Z 745.2 2014-03-16T14:38:41Z 744.2 2014-03-16T14:38:43Z 748.5 2014-03-16T14:38:55Z 756.2 2014-03-16T14:39:08Z 760.5 2014-03-16T14:39:14Z 812.9 2014-03-16T14:40:11Z 813.4 2014-03-16T14:40:13Z 808.1 2014-03-16T14:40:28Z 806.7 2014-03-16T14:40:30Z 800.9 2014-03-16T14:40:39Z 797.1 2014-03-16T14:40:44Z 796.1 2014-03-16T14:40:45Z 795.2 2014-03-16T14:40:47Z 794.2 2014-03-16T14:40:53Z 793.2 2014-03-16T14:40:54Z 790.3 2014-03-16T14:41:00Z 786.5 2014-03-16T14:41:06Z 785.5 2014-03-16T14:41:07Z 775.9 2014-03-16T14:41:19Z 768.7 2014-03-16T14:41:30Z 764.4 2014-03-16T14:41:35Z 763.9 2014-03-16T14:41:36Z 759.6 2014-03-16T14:41:44Z 758.6 2014-03-16T14:41:45Z 757.2 2014-03-16T14:41:51Z 755.7 2014-03-16T14:41:53Z 740.4 2014-03-16T14:42:13Z 737 2014-03-16T14:42:19Z 736 2014-03-16T14:42:20Z 735.6 2014-03-16T14:42:23Z 734.6 2014-03-16T14:42:24Z 733.1 2014-03-16T14:42:25Z 725.9 2014-03-16T14:42:50Z 712 2014-03-16T14:43:13Z 708.2 2014-03-16T14:43:20Z 708.2 2014-03-16T14:43:23Z 707.7 2014-03-16T14:43:24Z 706.2 2014-03-16T14:43:26Z 704.3 2014-03-16T14:43:29Z 702.4 2014-03-16T14:43:31Z 694.7 2014-03-16T14:43:46Z 694.2 2014-03-16T14:43:47Z 692.8 2014-03-16T14:43:49Z 689.9 2014-03-16T14:43:51Z 684.1 2014-03-16T14:43:59Z 683.2 2014-03-16T14:44:00Z 677.9 2014-03-16T14:44:08Z 676.4 2014-03-16T14:44:09Z 677.9 2014-03-16T14:44:10Z 667.3 2014-03-16T14:44:23Z 665.9 2014-03-16T14:44:25Z 665.4 2014-03-16T14:44:26Z 645.2 2014-03-16T14:44:48Z 643.3 2014-03-16T14:44:50Z 634.6 2014-03-16T14:45:01Z 633.7 2014-03-16T14:45:02Z 633.7 2014-03-16T14:45:04Z 632.7 2014-03-16T14:45:05Z 623.1 2014-03-16T14:45:17Z 620.2 2014-03-16T14:45:20Z 601 2014-03-16T14:45:53Z 599.5 2014-03-16T14:45:55Z 598.6 2014-03-16T14:45:56Z 594.2 2014-03-16T14:46:15Z 593.3 2014-03-16T14:46:17Z 615.4 2014-03-16T14:47:26Z 616.3 2014-03-16T14:47:27Z 616.8 2014-03-16T14:47:28Z 621.2 2014-03-16T14:47:38Z 621.6 2014-03-16T14:47:39Z 618.3 2014-03-16T14:47:41Z 624 2014-03-16T14:47:44Z 657.2 2014-03-16T14:48:30Z 642.8 2014-03-16T14:48:36Z 640.9 2014-03-16T14:48:39Z 630.8 2014-03-16T14:48:50Z 626 2014-03-16T14:48:54Z 621.6 2014-03-16T14:48:57Z 609.6 2014-03-16T14:49:09Z 579.3 2014-03-16T14:49:34Z 578.4 2014-03-16T14:49:36Z 577.4 2014-03-16T14:49:37Z 563.5 2014-03-16T14:49:52Z 561.1 2014-03-16T14:49:54Z 529.3 2014-03-16T14:50:20Z 527.4 2014-03-16T14:50:22Z 498.1 2014-03-16T14:50:49Z 498.1 2014-03-16T14:50:51Z 473.1 2014-03-16T14:51:10Z 467.8 2014-03-16T14:51:13Z 455.8 2014-03-16T14:51:26Z 438 2014-03-16T14:51:43Z 360.6 2014-03-16T14:52:56Z 337.6 2014-03-16T14:53:45Z 332.8 2014-03-16T14:54:49Z 330.8 2014-03-16T14:54:52Z 331.8 2014-03-16T14:55:13Z 331.3 2014-03-16T14:55:21Z 327.5 2014-03-16T14:55:40Z 326.5 2014-03-16T14:55:42Z 325.1 2014-03-16T14:55:49Z 321.2 2014-03-16T14:56:21Z 320.3 2014-03-16T14:56:34Z 319.3 2014-03-16T14:56:38Z 318.3 2014-03-16T14:56:40Z 317.4 2014-03-16T14:56:47Z 317.4 2014-03-16T14:56:48Z 318.3 2014-03-16T14:57:26Z 317.4 2014-03-16T14:57:28Z 315.9 2014-03-16T14:57:32Z 311.6 2014-03-16T14:57:43Z 305.4 2014-03-16T14:58:10Z 303 2014-03-16T14:58:19Z 271.2 2014-03-16T14:59:55Z 270.8 2014-03-16T14:59:57Z 267.9 2014-03-16T15:00:09Z 248.6 2014-03-16T15:01:54Z 228 2014-03-16T15:03:50Z 224.6 2014-03-16T15:04:17Z 224.6 2014-03-16T15:04:25Z 224.1 2014-03-16T15:04:26Z 224.1 2014-03-16T15:04:27Z 223.2 2014-03-16T15:04:35Z 222.7 2014-03-16T15:04:43Z 222.7 2014-03-16T15:04:44Z 223.6 2014-03-16T15:04:54Z 223.6 2014-03-16T15:04:56Z 223.6 2014-03-16T15:04:57Z 223.2 2014-03-16T15:04:58Z 223.2 2014-03-16T15:04:59Z 223.2 2014-03-16T15:05:08Z 223.2 2014-03-16T15:05:09Z 225.1 2014-03-16T15:05:24Z 213.1 2014-03-16T15:08:21Z 213.6 2014-03-16T15:09:07Z 215.5 2014-03-16T15:09:13Z 216 2014-03-16T15:09:14Z 216.9 2014-03-16T15:09:16Z 217.4 2014-03-16T15:09:17Z 217.4 2014-03-16T15:09:20Z 217.4 2014-03-16T15:09:22Z 217.4 2014-03-16T15:09:24Z 217.4 2014-03-16T15:09:26Z 219.3 2014-03-16T15:09:38Z 233.3 2014-03-16T15:26:24Z 226.1 2014-03-16T15:27:25Z 225.6 2014-03-16T15:27:34Z 225.6 2014-03-16T15:27:35Z 224.6 2014-03-16T15:27:39Z 224.1 2014-03-16T15:27:42Z 223.6 2014-03-16T15:27:44Z 223.6 2014-03-16T15:27:47Z 223.2 2014-03-16T15:27:49Z 223.2 2014-03-16T15:27:50Z 223.2 2014-03-16T15:28:03Z 223.2 2014-03-16T15:28:05Z 223.2 2014-03-16T15:28:41Z 218.8 2014-03-16T15:29:20Z 216.9 2014-03-16T15:29:47Z 216.4 2014-03-16T15:30:03Z 215.5 2014-03-16T15:30:10Z 215 2014-03-16T15:30:11Z 211.2 2014-03-16T15:30:17Z 209.2 2014-03-16T15:30:19Z 208.3 2014-03-16T15:30:30Z 207.3 2014-03-16T15:30:44Z 203.5 2014-03-16T15:30:59Z 197.2 2014-03-16T15:31:20Z 196.7 2014-03-16T15:31:29Z 193.8 2014-03-16T15:32:59Z 194.8 2014-03-16T15:33:11Z 194.8 2014-03-16T15:33:12Z 195.3 2014-03-16T15:33:23Z 195.3 2014-03-16T15:33:25Z 194.3 2014-03-16T15:33:31Z 190.5 2014-03-16T15:33:43Z 189 2014-03-16T15:34:01Z 185.2 2014-03-16T15:34:26Z 184.7 2014-03-16T15:34:30Z 184.7 2014-03-16T15:34:35Z 183.8 2014-03-16T15:34:41Z 188.6 2014-03-16T15:35:18Z 188.1 2014-03-16T15:35:21Z 185.7 2014-03-16T15:35:24Z 181.8 2014-03-16T15:35:43Z 180.4 2014-03-16T15:35:46Z 179.4 2014-03-16T15:35:49Z 179.4 2014-03-16T15:35:51Z 182.8 2014-03-16T15:36:18Z 182.8 2014-03-16T15:36:20Z 183.3 2014-03-16T15:36:22Z 178.9 2014-03-16T15:36:35Z 171.3 2014-03-16T15:37:06Z 170.3 2014-03-16T15:37:07Z 172.2 2014-03-16T15:37:17Z 169.8 2014-03-16T15:37:32Z 164.5 2014-03-16T15:39:03Z 164.5 2014-03-16T15:39:05Z 165.5 2014-03-16T15:39:10Z 177 2014-03-16T15:39:22Z 176.5 2014-03-16T15:39:24Z 162.1 2014-03-16T15:39:51Z 154.4 2014-03-16T15:40:05Z 153.5 2014-03-16T15:41:36Z 153 2014-03-16T15:41:40Z 152.5 2014-03-16T15:41:42Z 151.5 2014-03-16T15:41:44Z 153 2014-03-16T15:42:33Z 153.5 2014-03-16T15:42:38Z 144.8 2014-03-16T15:45:05Z 144.3 2014-03-16T15:45:07Z 145.8 2014-03-16T15:45:11Z 148.7 2014-03-16T15:45:14Z 146.3 2014-03-16T15:45:34Z 148.2 2014-03-16T15:45:48Z 145.8 2014-03-16T15:45:50Z 142.4 2014-03-16T15:46:10Z 142.9 2014-03-16T15:46:26Z 133.8 2014-03-16T15:46:34Z 131.4 2014-03-16T15:46:37Z 129.4 2014-03-16T15:46:39Z 131.8 2014-03-16T15:46:48Z 137.6 2014-03-16T15:46:54Z 145.3 2014-03-16T15:47:27Z 133.3 2014-03-16T15:50:07Z 133.8 2014-03-16T15:50:09Z 133.8 2014-03-16T15:50:10Z 133.8 2014-03-16T15:50:11Z 133.8 2014-03-16T15:50:14Z 138.6 2014-03-16T15:50:28Z 151.1 2014-03-16T15:50:46Z 165 2014-03-16T15:51:06Z 170.8 2014-03-16T15:51:14Z 172.2 2014-03-16T15:51:17Z 173.7 2014-03-16T15:51:19Z 179.9 2014-03-16T15:51:30Z 181.4 2014-03-16T15:51:33Z 181.8 2014-03-16T15:51:35Z 193.8 2014-03-16T15:51:59Z 209.2 2014-03-16T15:52:18Z 228 2014-03-16T15:52:43Z 251 2014-03-16T15:54:17Z 238.5 2014-03-16T15:54:35Z 236.1 2014-03-16T15:54:38Z 177 2014-03-16T15:56:02Z 175.6 2014-03-16T15:56:04Z 174.6 2014-03-16T15:56:14Z 175.6 2014-03-16T15:56:16Z 203.5 2014-03-16T15:56:59Z 185.7 2014-03-16T15:57:24Z 193.4 2014-03-16T15:58:13Z 193.4 2014-03-16T15:58:16Z 202.5 2014-03-16T15:58:41Z 203.9 2014-03-16T15:58:50Z 203.9 2014-03-16T15:58:56Z 203.9 2014-03-16T15:58:58Z 204.4 2014-03-16T15:59:00Z 204.4 2014-03-16T15:59:06Z 207.8 2014-03-16T15:59:30Z 210.7 2014-03-16T16:00:44Z 269.8 2014-03-16T16:02:08Z 240 2014-03-16T16:03:15Z 192.4 2014-03-16T16:06:15Z 194.3 2014-03-16T16:06:24Z 193.4 2014-03-16T16:06:28Z 182.3 2014-03-16T16:06:38Z 149.1 2014-03-16T16:07:23Z 165 2014-03-16T16:07:55Z 123.7 2014-03-16T16:09:14Z 122.7 2014-03-16T16:09:20Z 122.2 2014-03-16T16:09:22Z 117.4 2014-03-16T16:09:43Z 113.1 2014-03-16T16:09:49Z 112.6 2014-03-16T16:10:08Z 110.2 2014-03-16T16:10:21Z 126.1 2014-03-16T16:11:41Z 129 2014-03-16T16:11:55Z 128.5 2014-03-16T16:11:57Z 127 2014-03-16T16:12:00Z 125.1 2014-03-16T16:12:03Z 125.1 2014-03-16T16:12:04Z 123.7 2014-03-16T16:12:06Z 122.7 2014-03-16T16:12:08Z 120.3 2014-03-16T16:12:10Z 120.3 2014-03-16T16:12:13Z 52.5 2014-03-16T16:14:24Z 53 2014-03-16T16:14:31Z 57.8 2014-03-16T16:15:22Z 56.4 2014-03-16T16:15:55Z 55.9 2014-03-16T16:16:01Z 55.9 2014-03-16T16:16:07Z 57.8 2014-03-16T16:16:11Z 72.7 2014-03-16T16:16:31Z 74.2 2014-03-16T16:16:36Z 74.6 2014-03-16T16:16:38Z 74.6 2014-03-16T16:16:39Z 73.7 2014-03-16T16:16:52Z 74.2 2014-03-16T16:16:54Z 74.2 2014-03-16T16:16:56Z 74.6 2014-03-16T16:17:06Z 74.6 2014-03-16T16:17:10Z 75.6 2014-03-16T16:17:11Z 76.1 2014-03-16T16:17:12Z 76.1 2014-03-16T16:17:13Z 77 2014-03-16T16:17:14Z 77 2014-03-16T16:17:15Z 73.2 2014-03-16T16:17:42Z 70.3 2014-03-16T16:18:01Z 73.2 2014-03-16T16:18:04Z 74.6 2014-03-16T16:18:06Z