15mars2014 69.35 2014-03-15T13:11:18Z 72.72 2014-03-15T13:11:48Z 73.2 2014-03-15T13:12:18Z 74.16 2014-03-15T13:12:48Z 74.64 2014-03-15T13:13:18Z 74.64 2014-03-15T13:13:48Z 71.76 2014-03-15T13:14:18Z 73.68 2014-03-15T13:14:48Z 71.76 2014-03-15T13:15:18Z 70.31 2014-03-15T13:15:48Z 69.83 2014-03-15T13:16:18Z 70.31 2014-03-15T13:16:48Z 70.31 2014-03-15T13:17:18Z 75.6 2014-03-15T13:17:48Z 77.04 2014-03-15T13:18:18Z 78.48 2014-03-15T13:18:48Z 78.48 2014-03-15T13:19:18Z 79.45 2014-03-15T13:19:48Z 80.89 2014-03-15T13:20:18Z 80.89 2014-03-15T13:20:48Z 81.85 2014-03-15T13:21:18Z 85.69 2014-03-15T13:21:48Z 86.66 2014-03-15T13:22:18Z 89.54 2014-03-15T13:22:48Z 90.98 2014-03-15T13:23:18Z 90.98 2014-03-15T13:23:48Z 88.1 2014-03-15T13:24:18Z 87.14 2014-03-15T13:24:48Z 89.54 2014-03-15T13:25:18Z 89.06 2014-03-15T13:25:48Z 92.9 2014-03-15T13:26:18Z 95.31 2014-03-15T13:26:48Z 96.75 2014-03-15T13:27:18Z 98.67 2014-03-15T13:27:48Z 99.63 2014-03-15T13:28:18Z 99.15 2014-03-15T13:28:48Z 98.19 2014-03-15T13:29:18Z 97.71 2014-03-15T13:29:48Z 102.04 2014-03-15T13:30:18Z 103.96 2014-03-15T13:30:48Z 106.84 2014-03-15T13:31:18Z 96.27 2014-03-15T13:31:48Z 93.87 2014-03-15T13:32:18Z 97.71 2014-03-15T13:32:48Z 98.19 2014-03-15T13:33:18Z 99.63 2014-03-15T13:33:48Z 100.6 2014-03-15T13:34:18Z 108.77 2014-03-15T13:34:48Z 112.13 2014-03-15T13:35:18Z 106.84 2014-03-15T13:35:48Z 108.77 2014-03-15T13:36:18Z 109.25 2014-03-15T13:36:48Z 109.73 2014-03-15T13:37:18Z 110.69 2014-03-15T13:37:48Z 112.61 2014-03-15T13:38:18Z 113.57 2014-03-15T13:38:48Z 112.13 2014-03-15T13:39:18Z 111.17 2014-03-15T13:39:48Z 111.65 2014-03-15T13:40:18Z 111.17 2014-03-15T13:40:48Z 106.36 2014-03-15T13:41:18Z 107.81 2014-03-15T13:41:48Z 108.29 2014-03-15T13:42:18Z 113.09 2014-03-15T13:42:48Z 114.05 2014-03-15T13:43:18Z 113.57 2014-03-15T13:43:48Z 117.42 2014-03-15T13:44:18Z 122.71 2014-03-15T13:44:48Z 123.19 2014-03-15T13:45:18Z 129.43 2014-03-15T13:45:48Z 131.84 2014-03-15T13:46:18Z 124.63 2014-03-15T13:46:48Z 127.99 2014-03-15T13:47:18Z 131.84 2014-03-15T13:47:48Z 130.4 2014-03-15T13:48:18Z 132.8 2014-03-15T13:48:48Z 135.68 2014-03-15T13:49:18Z 135.2 2014-03-15T13:49:48Z 146.26 2014-03-15T13:50:18Z 161.16 2014-03-15T13:50:48Z 170.77 2014-03-15T13:51:18Z 177.98 2014-03-15T13:51:48Z 181.83 2014-03-15T13:52:18Z 185.67 2014-03-15T13:52:48Z 186.15 2014-03-15T13:53:18Z 192.88 2014-03-15T13:53:48Z 196.25 2014-03-15T13:54:18Z 206.82 2014-03-15T13:54:48Z 212.11 2014-03-15T13:55:18Z 214.51 2014-03-15T13:55:48Z 215.47 2014-03-15T13:56:18Z 215.95 2014-03-15T13:56:48Z 214.99 2014-03-15T13:57:18Z 214.51 2014-03-15T13:57:48Z 213.55 2014-03-15T13:58:18Z 213.55 2014-03-15T13:58:48Z 214.51 2014-03-15T13:59:18Z 214.99 2014-03-15T13:59:48Z 212.59 2014-03-15T14:00:18Z 211.15 2014-03-15T14:00:48Z 211.15 2014-03-15T14:01:18Z 220.28 2014-03-15T14:01:48Z 223.16 2014-03-15T14:02:18Z 223.64 2014-03-15T14:02:48Z 218.36 2014-03-15T14:03:18Z 213.07 2014-03-15T14:03:48Z 214.03 2014-03-15T14:04:18Z 213.07 2014-03-15T14:04:48Z 214.03 2014-03-15T14:05:18Z 214.51 2014-03-15T14:05:48Z 213.55 2014-03-15T14:06:18Z 175.1 2014-03-15T14:06:48Z 172.21 2014-03-15T14:07:18Z 175.1 2014-03-15T14:07:48Z 177.98 2014-03-15T14:08:18Z 172.69 2014-03-15T14:08:48Z 174.62 2014-03-15T14:09:18Z 184.23 2014-03-15T14:09:48Z 191.92 2014-03-15T14:10:18Z 198.17 2014-03-15T14:10:48Z 208.74 2014-03-15T14:11:18Z 208.26 2014-03-15T14:11:48Z 210.67 2014-03-15T14:12:18Z 216.43 2014-03-15T14:12:48Z 221.24 2014-03-15T14:13:18Z 225.09 2014-03-15T14:13:48Z 220.76 2014-03-15T14:14:18Z 218.84 2014-03-15T14:14:48Z 217.4 2014-03-15T14:15:18Z 208.74 2014-03-15T14:15:48Z 215.47 2014-03-15T14:16:18Z 206.34 2014-03-15T14:16:48Z 210.19 2014-03-15T14:17:18Z 213.55 2014-03-15T14:17:48Z 214.03 2014-03-15T14:18:18Z 214.03 2014-03-15T14:18:48Z 209.22 2014-03-15T14:19:18Z 211.15 2014-03-15T14:19:48Z 216.91 2014-03-15T14:20:18Z 222.2 2014-03-15T14:20:48Z 223.64 2014-03-15T14:21:18Z 225.09 2014-03-15T14:21:48Z 226.05 2014-03-15T14:22:18Z 225.09 2014-03-15T14:22:48Z 224.61 2014-03-15T14:23:18Z 224.12 2014-03-15T14:23:48Z 224.12 2014-03-15T14:24:18Z 223.16 2014-03-15T14:24:48Z 222.68 2014-03-15T14:25:18Z 225.09 2014-03-15T14:25:48Z 224.12 2014-03-15T14:26:18Z 222.2 2014-03-15T14:26:48Z 222.2 2014-03-15T14:27:18Z 222.68 2014-03-15T14:27:48Z 224.12 2014-03-15T14:28:18Z 224.12 2014-03-15T14:28:48Z 222.2 2014-03-15T14:29:18Z 222.68 2014-03-15T14:29:48Z 222.2 2014-03-15T14:30:18Z 224.12 2014-03-15T14:30:48Z 226.05 2014-03-15T14:31:18Z 224.61 2014-03-15T14:31:48Z 225.09 2014-03-15T14:32:18Z 226.53 2014-03-15T14:32:48Z 227.49 2014-03-15T14:33:18Z 228.93 2014-03-15T14:33:48Z 232.78 2014-03-15T14:34:18Z 225.09 2014-03-15T14:34:48Z 213.55 2014-03-15T14:35:18Z 209.22 2014-03-15T14:35:48Z 215.47 2014-03-15T14:36:18Z 217.4 2014-03-15T14:36:48Z 216.91 2014-03-15T14:37:18Z 214.03 2014-03-15T14:37:48Z 215.95 2014-03-15T14:38:18Z 216.91 2014-03-15T14:38:48Z 212.11 2014-03-15T14:39:18Z 201.53 2014-03-15T14:39:48Z 172.69 2014-03-15T14:40:18Z 141.93 2014-03-15T14:40:48Z 137.61 2014-03-15T14:41:18Z 137.61 2014-03-15T14:41:48Z 136.64 2014-03-15T14:42:18Z 134.24 2014-03-15T14:42:48Z 134.72 2014-03-15T14:43:18Z 137.61 2014-03-15T14:43:48Z 142.41 2014-03-15T14:44:18Z 147.7 2014-03-15T14:44:48Z 147.7 2014-03-15T14:45:18Z 161.16 2014-03-15T14:45:48Z 164.04 2014-03-15T14:46:18Z 160.2 2014-03-15T14:46:48Z 163.56 2014-03-15T14:47:18Z 163.08 2014-03-15T14:47:48Z 165.48 2014-03-15T14:48:18Z 169.33 2014-03-15T14:48:48Z 173.66 2014-03-15T14:49:18Z 178.94 2014-03-15T14:49:48Z 182.31 2014-03-15T14:50:18Z 185.67 2014-03-15T14:50:48Z 190.48 2014-03-15T14:51:18Z 195.77 2014-03-15T14:51:48Z 199.61 2014-03-15T14:52:18Z 201.53 2014-03-15T14:52:48Z 202.01 2014-03-15T14:53:18Z 202.01 2014-03-15T14:53:48Z 202.01 2014-03-15T14:54:18Z 203.94 2014-03-15T14:54:48Z 205.86 2014-03-15T14:55:18Z 206.34 2014-03-15T14:55:48Z 207.78 2014-03-15T14:56:18Z 208.74 2014-03-15T14:56:48Z 208.74 2014-03-15T14:57:18Z 206.82 2014-03-15T14:57:48Z 200.09 2014-03-15T14:58:18Z 154.91 2014-03-15T14:58:48Z 140.01 2014-03-15T14:59:18Z 141.93 2014-03-15T14:59:48Z 137.13 2014-03-15T15:00:18Z 137.61 2014-03-15T15:00:48Z 143.37 2014-03-15T15:01:18Z 148.18 2014-03-15T15:01:48Z 147.7 2014-03-15T15:02:18Z 152.03 2014-03-15T15:02:48Z 164.04 2014-03-15T15:03:18Z 167.41 2014-03-15T15:03:48Z 177.02 2014-03-15T15:04:18Z 182.31 2014-03-15T15:04:48Z 184.23 2014-03-15T15:05:18Z 185.67 2014-03-15T15:05:48Z 183.75 2014-03-15T15:06:18Z 183.27 2014-03-15T15:06:48Z 184.23 2014-03-15T15:07:18Z 184.71 2014-03-15T15:07:48Z 183.75 2014-03-15T15:08:18Z 185.19 2014-03-15T15:08:48Z 184.23 2014-03-15T15:09:18Z 185.67 2014-03-15T15:09:48Z 191.44 2014-03-15T15:10:18Z 196.73 2014-03-15T15:10:48Z 202.01 2014-03-15T15:11:18Z 205.38 2014-03-15T15:11:48Z 209.7 2014-03-15T15:12:18Z 214.51 2014-03-15T15:12:48Z 216.43 2014-03-15T15:13:18Z 220.28 2014-03-15T15:13:48Z 219.32 2014-03-15T15:14:18Z 219.8 2014-03-15T15:14:48Z 223.16 2014-03-15T15:15:18Z 226.53 2014-03-15T15:15:48Z 228.93 2014-03-15T15:16:18Z 222.68 2014-03-15T15:16:48Z 218.84 2014-03-15T15:17:18Z 208.26 2014-03-15T15:17:48Z 184.71 2014-03-15T15:18:18Z 189.52 2014-03-15T15:18:48Z 189.52 2014-03-15T15:19:18Z 189.52 2014-03-15T15:19:48Z 189.04 2014-03-15T15:20:18Z 182.31 2014-03-15T15:20:48Z 146.26 2014-03-15T15:21:18Z 136.64 2014-03-15T15:21:48Z 137.61 2014-03-15T15:22:18Z 137.13 2014-03-15T15:22:48Z 137.13 2014-03-15T15:23:18Z 137.61 2014-03-15T15:23:48Z 142.89 2014-03-15T15:24:18Z 147.22 2014-03-15T15:24:48Z 151.54 2014-03-15T15:25:18Z 154.91 2014-03-15T15:25:48Z 156.83 2014-03-15T15:26:18Z 159.72 2014-03-15T15:26:48Z 163.56 2014-03-15T15:27:18Z 164.04 2014-03-15T15:27:48Z 170.29 2014-03-15T15:28:18Z 173.66 2014-03-15T15:28:48Z 177.98 2014-03-15T15:29:18Z 183.75 2014-03-15T15:29:48Z 183.27 2014-03-15T15:30:18Z 187.11 2014-03-15T15:30:48Z 188.08 2014-03-15T15:31:18Z 196.25 2014-03-15T15:31:48Z 197.69 2014-03-15T15:32:18Z 198.17 2014-03-15T15:32:48Z 196.73 2014-03-15T15:33:18Z 201.53 2014-03-15T15:33:48Z 203.94 2014-03-15T15:34:18Z 195.28 2014-03-15T15:34:48Z 185.67 2014-03-15T15:35:18Z 169.33 2014-03-15T15:35:48Z 153.47 2014-03-15T15:36:18Z 147.22 2014-03-15T15:36:48Z 141.93 2014-03-15T15:37:18Z 142.41 2014-03-15T15:37:48Z 140.49 2014-03-15T15:38:18Z 141.45 2014-03-15T15:38:48Z 141.45 2014-03-15T15:39:18Z 141.45 2014-03-15T15:39:48Z 140.97 2014-03-15T15:40:18Z 135.68 2014-03-15T15:40:48Z 127.99 2014-03-15T15:41:18Z 121.26 2014-03-15T15:41:48Z 114.05 2014-03-15T15:42:18Z 120.3 2014-03-15T15:42:48Z 124.15 2014-03-15T15:43:18Z 134.24 2014-03-15T15:43:48Z 139.53 2014-03-15T15:44:18Z 142.41 2014-03-15T15:44:48Z 142.41 2014-03-15T15:45:18Z 131.36 2014-03-15T15:45:48Z 125.11 2014-03-15T15:46:18Z 125.59 2014-03-15T15:46:48Z 127.03 2014-03-15T15:47:18Z 128.47 2014-03-15T15:47:48Z 133.76 2014-03-15T15:48:18Z 127.03 2014-03-15T15:48:48Z 112.61 2014-03-15T15:49:18Z 111.65 2014-03-15T15:49:48Z 107.81 2014-03-15T15:50:18Z 105.88 2014-03-15T15:50:48Z 98.67 2014-03-15T15:51:18Z 101.08 2014-03-15T15:51:48Z 104.44 2014-03-15T15:52:18Z 110.21 2014-03-15T15:52:48Z 116.46 2014-03-15T15:53:18Z 115.98 2014-03-15T15:53:48Z 117.42 2014-03-15T15:54:18Z 116.94 2014-03-15T15:54:48Z 115.01 2014-03-15T15:55:18Z 113.09 2014-03-15T15:55:48Z 114.53 2014-03-15T15:56:18Z 111.65 2014-03-15T15:56:48Z 110.21 2014-03-15T15:57:18Z 106.36 2014-03-15T15:57:48Z 103 2014-03-15T15:58:18Z 103.48 2014-03-15T15:58:48Z 101.56 2014-03-15T15:59:18Z 92.42 2014-03-15T15:59:48Z 90.98 2014-03-15T16:00:18Z 88.1 2014-03-15T16:00:48Z 85.21 2014-03-15T16:01:18Z 78 2014-03-15T16:01:48Z 77.04 2014-03-15T16:02:18Z 77.04 2014-03-15T16:02:48Z 74.16 2014-03-15T16:03:18Z 68.87 2014-03-15T16:03:48Z 67.43 2014-03-15T16:04:18Z 68.87 2014-03-15T16:04:48Z 74.16 2014-03-15T16:05:18Z 73.2 2014-03-15T16:05:48Z 74.16 2014-03-15T16:06:18Z 75.6 2014-03-15T16:06:48Z 74.64 2014-03-15T16:07:18Z 72.24 2014-03-15T16:07:48Z 72.24 2014-03-15T16:08:18Z 70.31 2014-03-15T16:08:48Z 73.2 2014-03-15T16:09:18Z 75.6 2014-03-15T16:09:48Z 78.48 2014-03-15T16:10:18Z 77.52 2014-03-15T16:10:48Z 76.08 2014-03-15T16:11:18Z