Hautil et Piste de DH 28.5 2014-03-16T08:06:57Z 29.94 2014-03-16T08:07:31Z 29.46 2014-03-16T08:07:53Z 29.94 2014-03-16T08:08:06Z 29.46 2014-03-16T08:08:20Z 29.46 2014-03-16T08:08:21Z 28.98 2014-03-16T08:08:22Z 29.46 2014-03-16T08:08:23Z 29.94 2014-03-16T08:08:24Z 29.46 2014-03-16T08:08:25Z 29.46 2014-03-16T08:08:26Z 29.94 2014-03-16T08:08:27Z 30.42 2014-03-16T08:08:38Z 31.86 2014-03-16T08:08:52Z 32.34 2014-03-16T08:09:08Z 33.78 2014-03-16T08:09:24Z 33.3 2014-03-16T08:09:42Z 34.26 2014-03-16T08:09:55Z 33.78 2014-03-16T08:09:59Z 34.74 2014-03-16T08:10:06Z 34.74 2014-03-16T08:10:07Z 34.74 2014-03-16T08:10:10Z 35.23 2014-03-16T08:10:23Z 36.19 2014-03-16T08:10:35Z 35.71 2014-03-16T08:11:02Z 35.71 2014-03-16T08:11:15Z 36.19 2014-03-16T08:11:27Z 37.63 2014-03-16T08:11:35Z 37.63 2014-03-16T08:11:36Z 37.15 2014-03-16T08:11:37Z 37.15 2014-03-16T08:11:38Z 37.15 2014-03-16T08:11:39Z 37.15 2014-03-16T08:11:40Z 36.67 2014-03-16T08:11:42Z 35.23 2014-03-16T08:11:59Z 34.74 2014-03-16T08:12:04Z 33.3 2014-03-16T08:12:11Z 33.3 2014-03-16T08:12:12Z 31.38 2014-03-16T08:12:23Z 30.9 2014-03-16T08:12:24Z 31.38 2014-03-16T08:12:25Z 31.38 2014-03-16T08:12:26Z 31.38 2014-03-16T08:12:27Z 30.9 2014-03-16T08:12:28Z 31.86 2014-03-16T08:12:29Z 31.86 2014-03-16T08:12:30Z 31.86 2014-03-16T08:12:31Z 32.34 2014-03-16T08:12:39Z 31.86 2014-03-16T08:12:40Z 31.86 2014-03-16T08:12:41Z 31.86 2014-03-16T08:12:42Z 32.34 2014-03-16T08:12:43Z 31.86 2014-03-16T08:12:44Z 31.86 2014-03-16T08:12:51Z 31.38 2014-03-16T08:12:52Z 31.86 2014-03-16T08:12:53Z 31.86 2014-03-16T08:12:54Z 31.86 2014-03-16T08:12:55Z 31.86 2014-03-16T08:12:56Z 31.86 2014-03-16T08:12:57Z 32.34 2014-03-16T08:12:58Z 31.86 2014-03-16T08:12:59Z 32.34 2014-03-16T08:13:00Z 31.86 2014-03-16T08:13:10Z 32.34 2014-03-16T08:13:22Z 32.82 2014-03-16T08:13:30Z 32.82 2014-03-16T08:13:31Z 33.3 2014-03-16T08:13:32Z 32.82 2014-03-16T08:13:33Z 33.3 2014-03-16T08:13:34Z 33.3 2014-03-16T08:13:35Z 34.26 2014-03-16T08:13:41Z 35.23 2014-03-16T08:13:50Z 36.19 2014-03-16T08:14:01Z 38.59 2014-03-16T08:14:16Z 39.07 2014-03-16T08:14:25Z 38.59 2014-03-16T08:14:26Z 40.99 2014-03-16T08:14:37Z 40.99 2014-03-16T08:14:51Z 41.47 2014-03-16T08:14:52Z 40.99 2014-03-16T08:14:53Z 40.99 2014-03-16T08:14:55Z 41.47 2014-03-16T08:14:56Z 40.99 2014-03-16T08:14:57Z 41.47 2014-03-16T08:14:58Z 40.99 2014-03-16T08:14:59Z 40.99 2014-03-16T08:15:00Z 40.99 2014-03-16T08:15:01Z 40.99 2014-03-16T08:15:02Z 40.99 2014-03-16T08:15:03Z 40.99 2014-03-16T08:15:04Z 40.51 2014-03-16T08:15:05Z 40.99 2014-03-16T08:15:06Z 40.99 2014-03-16T08:15:07Z 40.51 2014-03-16T08:15:13Z 40.03 2014-03-16T08:15:14Z 41.47 2014-03-16T08:15:25Z 40.99 2014-03-16T08:15:26Z 42.44 2014-03-16T08:15:42Z 43.4 2014-03-16T08:15:54Z 43.88 2014-03-16T08:15:56Z 43.88 2014-03-16T08:15:57Z 44.36 2014-03-16T08:15:58Z 44.84 2014-03-16T08:15:59Z 44.36 2014-03-16T08:16:00Z 44.36 2014-03-16T08:16:01Z 45.8 2014-03-16T08:16:15Z 48.2 2014-03-16T08:16:28Z 48.68 2014-03-16T08:16:43Z 48.68 2014-03-16T08:16:55Z 50.13 2014-03-16T08:17:09Z 52.05 2014-03-16T08:17:22Z 53.01 2014-03-16T08:17:34Z 54.93 2014-03-16T08:17:50Z 55.89 2014-03-16T08:18:06Z 56.86 2014-03-16T08:18:21Z 57.34 2014-03-16T08:18:35Z 59.26 2014-03-16T08:18:53Z 60.22 2014-03-16T08:19:11Z 61.18 2014-03-16T08:19:25Z 61.66 2014-03-16T08:19:36Z 63.1 2014-03-16T08:19:50Z 64.55 2014-03-16T08:20:05Z 64.55 2014-03-16T08:20:06Z 64.55 2014-03-16T08:20:07Z 65.03 2014-03-16T08:20:08Z 64.55 2014-03-16T08:20:09Z 64.07 2014-03-16T08:20:10Z 63.58 2014-03-16T08:20:11Z 63.1 2014-03-16T08:20:12Z 61.18 2014-03-16T08:20:15Z 61.18 2014-03-16T08:20:16Z 60.7 2014-03-16T08:20:17Z 60.22 2014-03-16T08:20:18Z 60.7 2014-03-16T08:20:19Z 61.66 2014-03-16T08:20:20Z 61.66 2014-03-16T08:20:32Z 63.1 2014-03-16T08:20:43Z 65.99 2014-03-16T08:20:54Z 67.43 2014-03-16T08:21:05Z 67.91 2014-03-16T08:21:16Z 71.27 2014-03-16T08:21:26Z 72.24 2014-03-16T08:21:39Z 72.72 2014-03-16T08:21:51Z 72.24 2014-03-16T08:22:05Z 73.2 2014-03-16T08:22:16Z 73.2 2014-03-16T08:22:21Z 72.72 2014-03-16T08:22:31Z 72.24 2014-03-16T08:22:32Z 72.24 2014-03-16T08:22:38Z 72.24 2014-03-16T08:22:39Z 72.72 2014-03-16T08:22:51Z 72.24 2014-03-16T08:22:52Z 72.24 2014-03-16T08:22:53Z 72.24 2014-03-16T08:22:54Z 71.76 2014-03-16T08:22:55Z 71.76 2014-03-16T08:22:56Z 70.31 2014-03-16T08:23:12Z 70.31 2014-03-16T08:23:13Z 68.87 2014-03-16T08:23:27Z 68.87 2014-03-16T08:23:29Z 68.39 2014-03-16T08:23:30Z 66.47 2014-03-16T08:23:42Z 65.99 2014-03-16T08:23:55Z 63.58 2014-03-16T08:24:07Z 63.58 2014-03-16T08:24:09Z 63.58 2014-03-16T08:24:10Z 63.1 2014-03-16T08:24:11Z 61.66 2014-03-16T08:24:24Z 61.66 2014-03-16T08:24:31Z 61.18 2014-03-16T08:24:32Z 61.18 2014-03-16T08:24:33Z 59.74 2014-03-16T08:24:46Z 59.26 2014-03-16T08:24:47Z 59.26 2014-03-16T08:24:48Z 57.82 2014-03-16T08:24:55Z 57.82 2014-03-16T08:24:57Z 57.82 2014-03-16T08:24:58Z 57.34 2014-03-16T08:24:59Z 57.82 2014-03-16T08:25:00Z 57.34 2014-03-16T08:25:01Z 57.34 2014-03-16T08:25:08Z 57.34 2014-03-16T08:25:09Z 57.34 2014-03-16T08:25:10Z 56.86 2014-03-16T08:25:11Z 56.86 2014-03-16T08:25:13Z 55.41 2014-03-16T08:25:14Z 54.93 2014-03-16T08:25:15Z 53.49 2014-03-16T08:25:16Z 52.05 2014-03-16T08:25:17Z 51.09 2014-03-16T08:25:18Z 47.72 2014-03-16T08:25:23Z 47.24 2014-03-16T08:25:24Z 46.76 2014-03-16T08:25:25Z 46.76 2014-03-16T08:25:26Z 46.76 2014-03-16T08:25:27Z 46.76 2014-03-16T08:25:28Z 47.24 2014-03-16T08:25:37Z 46.28 2014-03-16T08:25:48Z 45.32 2014-03-16T08:25:53Z 44.84 2014-03-16T08:25:54Z 45.32 2014-03-16T08:25:55Z 45.32 2014-03-16T08:25:56Z 45.8 2014-03-16T08:25:57Z 45.32 2014-03-16T08:25:58Z 44.36 2014-03-16T08:26:04Z 44.36 2014-03-16T08:26:05Z 44.36 2014-03-16T08:26:06Z 44.84 2014-03-16T08:26:07Z 44.36 2014-03-16T08:26:08Z 44.36 2014-03-16T08:26:13Z 44.36 2014-03-16T08:26:14Z 44.36 2014-03-16T08:26:15Z 44.36 2014-03-16T08:26:16Z 44.36 2014-03-16T08:26:17Z 43.88 2014-03-16T08:26:18Z 43.4 2014-03-16T08:26:19Z 42.44 2014-03-16T08:26:28Z 43.4 2014-03-16T08:26:29Z 43.4 2014-03-16T08:26:30Z 43.4 2014-03-16T08:26:31Z 42.92 2014-03-16T08:26:32Z 42.92 2014-03-16T08:26:33Z 42.92 2014-03-16T08:26:34Z 42.92 2014-03-16T08:26:35Z 41.95 2014-03-16T08:26:36Z 42.44 2014-03-16T08:26:37Z 41.95 2014-03-16T08:26:38Z 42.92 2014-03-16T08:26:39Z 42.44 2014-03-16T08:26:40Z 42.44 2014-03-16T08:26:41Z 41.95 2014-03-16T08:26:42Z 41.95 2014-03-16T08:26:43Z 41.95 2014-03-16T08:26:44Z 41.47 2014-03-16T08:26:45Z 41.47 2014-03-16T08:26:46Z 40.99 2014-03-16T08:26:47Z 40.99 2014-03-16T08:26:48Z 41.47 2014-03-16T08:26:49Z 40.99 2014-03-16T08:26:53Z 41.47 2014-03-16T08:26:54Z 41.47 2014-03-16T08:26:55Z 42.44 2014-03-16T08:27:04Z 42.44 2014-03-16T08:27:05Z 41.95 2014-03-16T08:27:06Z 42.44 2014-03-16T08:27:07Z 42.44 2014-03-16T08:27:08Z 42.44 2014-03-16T08:27:09Z 42.92 2014-03-16T08:27:10Z 44.36 2014-03-16T08:27:15Z 44.84 2014-03-16T08:27:16Z 44.84 2014-03-16T08:27:17Z 45.32 2014-03-16T08:27:18Z 45.8 2014-03-16T08:27:19Z 45.32 2014-03-16T08:27:20Z 45.32 2014-03-16T08:27:21Z 44.84 2014-03-16T08:27:22Z 45.32 2014-03-16T08:27:25Z 44.84 2014-03-16T08:27:26Z 44.84 2014-03-16T08:27:27Z 45.32 2014-03-16T08:27:28Z 45.32 2014-03-16T08:27:29Z 45.32 2014-03-16T08:27:30Z 45.8 2014-03-16T08:27:31Z 46.28 2014-03-16T08:27:40Z 46.76 2014-03-16T08:27:41Z 46.76 2014-03-16T08:27:42Z 47.24 2014-03-16T08:27:51Z 46.28 2014-03-16T08:27:53Z 46.28 2014-03-16T08:27:54Z 46.28 2014-03-16T08:27:55Z 46.28 2014-03-16T08:27:56Z 46.76 2014-03-16T08:27:57Z 46.76 2014-03-16T08:27:58Z 47.24 2014-03-16T08:27:59Z 46.76 2014-03-16T08:28:00Z 46.76 2014-03-16T08:28:01Z 46.28 2014-03-16T08:28:02Z 46.76 2014-03-16T08:28:03Z 46.28 2014-03-16T08:28:04Z 46.28 2014-03-16T08:28:05Z 46.28 2014-03-16T08:28:14Z 45.8 2014-03-16T08:28:41Z 46.28 2014-03-16T08:28:43Z 45.8 2014-03-16T08:28:44Z 44.84 2014-03-16T08:28:54Z 43.4 2014-03-16T08:29:03Z 43.4 2014-03-16T08:29:05Z 43.88 2014-03-16T08:29:06Z 43.4 2014-03-16T08:29:07Z 42.92 2014-03-16T08:29:08Z 42.92 2014-03-16T08:29:09Z 42.92 2014-03-16T08:29:10Z 42.92 2014-03-16T08:29:19Z 42.92 2014-03-16T08:29:20Z 42.92 2014-03-16T08:29:21Z 43.88 2014-03-16T08:29:22Z 44.36 2014-03-16T08:29:23Z 45.32 2014-03-16T08:29:24Z 46.28 2014-03-16T08:29:25Z 46.76 2014-03-16T08:29:26Z 47.24 2014-03-16T08:29:27Z 48.2 2014-03-16T08:29:28Z 48.68 2014-03-16T08:29:29Z 51.09 2014-03-16T08:29:35Z 51.09 2014-03-16T08:29:36Z 52.05 2014-03-16T08:29:37Z 52.53 2014-03-16T08:29:38Z 52.53 2014-03-16T08:29:39Z 53.49 2014-03-16T08:29:40Z 53.97 2014-03-16T08:29:41Z 55.41 2014-03-16T08:29:44Z 55.41 2014-03-16T08:29:45Z 55.89 2014-03-16T08:29:46Z 55.89 2014-03-16T08:29:47Z 55.89 2014-03-16T08:29:48Z 56.86 2014-03-16T08:29:50Z 57.34 2014-03-16T08:29:54Z 57.82 2014-03-16T08:29:55Z 57.82 2014-03-16T08:29:56Z 58.3 2014-03-16T08:29:57Z 58.78 2014-03-16T08:29:58Z 58.78 2014-03-16T08:29:59Z 59.26 2014-03-16T08:30:00Z 59.26 2014-03-16T08:30:01Z 59.26 2014-03-16T08:30:02Z 60.22 2014-03-16T08:30:03Z 59.74 2014-03-16T08:30:04Z 60.22 2014-03-16T08:30:05Z 60.22 2014-03-16T08:30:06Z 60.22 2014-03-16T08:30:07Z 60.7 2014-03-16T08:30:08Z 60.7 2014-03-16T08:30:09Z 61.18 2014-03-16T08:30:10Z 60.7 2014-03-16T08:30:11Z 61.18 2014-03-16T08:30:12Z 62.14 2014-03-16T08:30:22Z 62.62 2014-03-16T08:30:24Z 63.1 2014-03-16T08:30:32Z 63.1 2014-03-16T08:30:33Z 63.58 2014-03-16T08:30:34Z 63.58 2014-03-16T08:30:35Z 64.07 2014-03-16T08:30:36Z 64.55 2014-03-16T08:30:37Z 64.55 2014-03-16T08:30:38Z 66.47 2014-03-16T08:30:50Z 67.43 2014-03-16T08:30:59Z 67.91 2014-03-16T08:31:00Z 68.39 2014-03-16T08:31:01Z 67.91 2014-03-16T08:31:02Z 68.39 2014-03-16T08:31:03Z 68.39 2014-03-16T08:31:15Z 69.83 2014-03-16T08:31:26Z 69.83 2014-03-16T08:31:27Z 70.31 2014-03-16T08:31:28Z 69.83 2014-03-16T08:31:29Z 70.31 2014-03-16T08:31:30Z 70.79 2014-03-16T08:31:31Z 70.79 2014-03-16T08:31:32Z 70.31 2014-03-16T08:31:33Z 70.31 2014-03-16T08:31:34Z 70.31 2014-03-16T08:31:35Z 71.27 2014-03-16T08:31:45Z 71.76 2014-03-16T08:31:56Z 71.27 2014-03-16T08:32:07Z 71.27 2014-03-16T08:32:18Z 70.79 2014-03-16T08:32:27Z 71.27 2014-03-16T08:32:29Z 72.24 2014-03-16T08:32:31Z 71.76 2014-03-16T08:32:32Z 72.24 2014-03-16T08:32:33Z 72.24 2014-03-16T08:32:35Z 72.24 2014-03-16T08:32:36Z 72.24 2014-03-16T08:32:45Z 72.24 2014-03-16T08:32:56Z 72.24 2014-03-16T08:33:08Z 72.72 2014-03-16T08:33:09Z 72.72 2014-03-16T08:33:10Z 74.64 2014-03-16T08:33:21Z 77.04 2014-03-16T08:33:33Z 80.41 2014-03-16T08:33:45Z 81.85 2014-03-16T08:33:57Z 82.33 2014-03-16T08:34:08Z 81.37 2014-03-16T08:34:21Z 80.89 2014-03-16T08:34:28Z 81.37 2014-03-16T08:34:29Z 81.37 2014-03-16T08:34:30Z 81.85 2014-03-16T08:34:31Z 80.89 2014-03-16T08:34:32Z 81.37 2014-03-16T08:34:33Z 80.89 2014-03-16T08:34:34Z 81.37 2014-03-16T08:34:35Z 80.89 2014-03-16T08:34:36Z 81.37 2014-03-16T08:34:37Z 80.89 2014-03-16T08:34:38Z 80.89 2014-03-16T08:34:39Z 80.89 2014-03-16T08:34:40Z 80.41 2014-03-16T08:34:41Z 79.93 2014-03-16T08:34:42Z 79.93 2014-03-16T08:34:43Z 79.45 2014-03-16T08:34:44Z 78.48 2014-03-16T08:34:46Z 78 2014-03-16T08:34:47Z 77.52 2014-03-16T08:34:52Z 77.52 2014-03-16T08:34:53Z 78.97 2014-03-16T08:34:58Z 79.45 2014-03-16T08:34:59Z 78.97 2014-03-16T08:35:00Z 78.97 2014-03-16T08:35:01Z 79.45 2014-03-16T08:35:02Z 79.45 2014-03-16T08:35:03Z 79.45 2014-03-16T08:35:04Z 79.93 2014-03-16T08:35:05Z 79.93 2014-03-16T08:35:06Z 79.45 2014-03-16T08:35:07Z 79.45 2014-03-16T08:35:08Z 79.45 2014-03-16T08:35:21Z 80.41 2014-03-16T08:35:25Z 80.41 2014-03-16T08:35:26Z 80.41 2014-03-16T08:35:27Z 80.89 2014-03-16T08:35:28Z 80.89 2014-03-16T08:35:29Z 81.37 2014-03-16T08:35:30Z 81.37 2014-03-16T08:35:31Z 81.37 2014-03-16T08:35:32Z 81.85 2014-03-16T08:35:33Z 81.85 2014-03-16T08:35:34Z 81.85 2014-03-16T08:35:35Z 81.85 2014-03-16T08:35:36Z 81.85 2014-03-16T08:35:37Z 82.33 2014-03-16T08:35:38Z 82.33 2014-03-16T08:35:39Z 83.77 2014-03-16T08:35:52Z 84.73 2014-03-16T08:36:03Z 84.25 2014-03-16T08:36:04Z 85.21 2014-03-16T08:36:05Z 84.25 2014-03-16T08:36:06Z 84.73 2014-03-16T08:36:07Z 84.73 2014-03-16T08:36:08Z 85.21 2014-03-16T08:36:09Z 85.21 2014-03-16T08:36:10Z 84.73 2014-03-16T08:36:11Z 84.73 2014-03-16T08:36:12Z 85.21 2014-03-16T08:36:13Z 85.21 2014-03-16T08:36:14Z 85.69 2014-03-16T08:36:15Z 85.69 2014-03-16T08:36:16Z 85.21 2014-03-16T08:36:17Z 86.18 2014-03-16T08:36:30Z 87.62 2014-03-16T08:36:43Z 88.58 2014-03-16T08:36:54Z 88.58 2014-03-16T08:37:05Z 88.58 2014-03-16T08:37:15Z 88.1 2014-03-16T08:37:28Z 87.62 2014-03-16T08:37:29Z 87.62 2014-03-16T08:37:30Z 87.14 2014-03-16T08:37:31Z 86.66 2014-03-16T08:37:32Z 86.18 2014-03-16T08:37:33Z 85.69 2014-03-16T08:37:34Z 85.69 2014-03-16T08:37:36Z 85.69 2014-03-16T08:37:45Z 86.18 2014-03-16T08:37:50Z 85.69 2014-03-16T08:37:51Z 86.18 2014-03-16T08:37:52Z 85.69 2014-03-16T08:37:53Z 86.18 2014-03-16T08:37:54Z 86.18 2014-03-16T08:37:55Z 85.69 2014-03-16T08:37:56Z 85.69 2014-03-16T08:37:57Z 85.21 2014-03-16T08:37:58Z 85.21 2014-03-16T08:37:59Z 86.66 2014-03-16T08:38:05Z 86.66 2014-03-16T08:38:06Z 86.66 2014-03-16T08:38:11Z 86.66 2014-03-16T08:38:12Z 86.66 2014-03-16T08:38:15Z 86.66 2014-03-16T08:38:16Z 87.14 2014-03-16T08:38:17Z 86.66 2014-03-16T08:38:18Z 86.66 2014-03-16T08:38:19Z 87.14 2014-03-16T08:38:20Z 86.66 2014-03-16T08:38:21Z 87.14 2014-03-16T08:38:22Z 87.14 2014-03-16T08:38:23Z 87.14 2014-03-16T08:38:24Z 86.66 2014-03-16T08:38:25Z 87.14 2014-03-16T08:38:33Z 87.14 2014-03-16T08:38:34Z 87.14 2014-03-16T08:38:44Z 87.62 2014-03-16T08:38:51Z 87.62 2014-03-16T08:38:52Z 88.1 2014-03-16T08:38:53Z 89.06 2014-03-16T08:39:06Z 90.02 2014-03-16T08:39:11Z 90.5 2014-03-16T08:39:17Z 90.98 2014-03-16T08:39:21Z 91.46 2014-03-16T08:39:22Z 91.46 2014-03-16T08:39:23Z 91.46 2014-03-16T08:39:24Z 91.94 2014-03-16T08:39:30Z 92.42 2014-03-16T08:39:42Z 92.9 2014-03-16T08:39:49Z 93.39 2014-03-16T08:40:01Z 93.87 2014-03-16T08:40:14Z 94.35 2014-03-16T08:40:32Z 93.39 2014-03-16T08:40:41Z 92.42 2014-03-16T08:40:50Z 92.9 2014-03-16T08:40:51Z 91.94 2014-03-16T08:40:58Z 90.98 2014-03-16T08:41:02Z 89.54 2014-03-16T08:41:12Z 88.1 2014-03-16T08:41:20Z 87.14 2014-03-16T08:41:23Z 85.69 2014-03-16T08:41:32Z 86.18 2014-03-16T08:41:33Z 84.25 2014-03-16T08:41:43Z 84.25 2014-03-16T08:41:45Z 83.77 2014-03-16T08:41:46Z 83.29 2014-03-16T08:41:47Z 84.25 2014-03-16T08:41:48Z 83.77 2014-03-16T08:41:49Z 84.25 2014-03-16T08:41:50Z 83.77 2014-03-16T08:41:51Z 84.25 2014-03-16T08:41:52Z 83.77 2014-03-16T08:41:54Z 83.29 2014-03-16T08:41:56Z 83.77 2014-03-16T08:41:59Z 83.77 2014-03-16T08:42:00Z 83.77 2014-03-16T08:42:01Z 83.29 2014-03-16T08:42:02Z 83.29 2014-03-16T08:42:03Z 83.29 2014-03-16T08:42:06Z 83.29 2014-03-16T08:42:07Z 81.85 2014-03-16T08:42:15Z 81.37 2014-03-16T08:42:16Z 81.37 2014-03-16T08:42:17Z 80.41 2014-03-16T08:42:18Z 79.93 2014-03-16T08:42:19Z 79.45 2014-03-16T08:42:20Z 78.97 2014-03-16T08:42:21Z 78.48 2014-03-16T08:42:22Z 78 2014-03-16T08:42:23Z 77.52 2014-03-16T08:42:28Z 77.04 2014-03-16T08:42:29Z 77.52 2014-03-16T08:42:39Z 76.56 2014-03-16T08:42:41Z 76.08 2014-03-16T08:42:42Z 75.12 2014-03-16T08:42:43Z 75.12 2014-03-16T08:42:44Z 74.64 2014-03-16T08:42:45Z 74.16 2014-03-16T08:42:46Z 73.2 2014-03-16T08:42:47Z 73.2 2014-03-16T08:42:48Z 72.72 2014-03-16T08:42:49Z 70.79 2014-03-16T08:42:58Z 69.83 2014-03-16T08:43:05Z 68.39 2014-03-16T08:43:10Z 68.39 2014-03-16T08:43:16Z 68.39 2014-03-16T08:43:17Z 69.35 2014-03-16T08:43:18Z 69.83 2014-03-16T08:43:19Z 70.31 2014-03-16T08:43:20Z 70.79 2014-03-16T08:43:21Z 74.16 2014-03-16T08:43:33Z 74.16 2014-03-16T08:43:34Z 74.16 2014-03-16T08:43:35Z 74.16 2014-03-16T08:43:36Z 74.16 2014-03-16T08:43:37Z 74.64 2014-03-16T08:43:38Z 74.16 2014-03-16T08:43:39Z 74.64 2014-03-16T08:43:40Z 74.64 2014-03-16T08:43:41Z 75.12 2014-03-16T08:43:42Z 75.12 2014-03-16T08:43:43Z 75.6 2014-03-16T08:43:44Z 76.08 2014-03-16T08:43:45Z 76.08 2014-03-16T08:43:46Z 76.56 2014-03-16T08:43:47Z 76.56 2014-03-16T08:43:48Z 77.52 2014-03-16T08:43:49Z 79.93 2014-03-16T08:43:58Z 79.93 2014-03-16T08:43:59Z 80.41 2014-03-16T08:44:00Z 80.41 2014-03-16T08:44:01Z 80.89 2014-03-16T08:44:02Z 81.37 2014-03-16T08:44:03Z 83.29 2014-03-16T08:44:13Z 84.73 2014-03-16T08:44:25Z 85.21 2014-03-16T08:44:36Z 85.21 2014-03-16T08:44:48Z 86.18 2014-03-16T08:45:00Z 86.18 2014-03-16T08:45:16Z 86.18 2014-03-16T08:45:43Z 86.66 2014-03-16T08:46:20Z 86.66 2014-03-16T08:46:50Z 86.66 2014-03-16T08:47:06Z 87.14 2014-03-16T08:47:07Z 86.66 2014-03-16T08:47:08Z 87.62 2014-03-16T08:47:21Z 88.1 2014-03-16T08:47:22Z 88.1 2014-03-16T08:47:23Z 88.1 2014-03-16T08:47:24Z 88.1 2014-03-16T08:47:25Z 87.62 2014-03-16T08:47:26Z 88.1 2014-03-16T08:47:27Z 87.14 2014-03-16T08:47:37Z 89.54 2014-03-16T08:47:48Z 90.5 2014-03-16T08:48:02Z 90.02 2014-03-16T08:48:15Z 89.54 2014-03-16T08:48:18Z 89.06 2014-03-16T08:48:29Z 89.06 2014-03-16T08:48:33Z 89.06 2014-03-16T08:48:34Z 89.06 2014-03-16T08:48:45Z 89.54 2014-03-16T08:48:57Z 90.02 2014-03-16T08:48:59Z 90.02 2014-03-16T08:49:00Z 89.54 2014-03-16T08:49:13Z 89.06 2014-03-16T08:49:17Z 89.06 2014-03-16T08:49:18Z 89.06 2014-03-16T08:49:19Z 89.06 2014-03-16T08:49:20Z 89.06 2014-03-16T08:49:21Z 89.54 2014-03-16T08:49:22Z 89.06 2014-03-16T08:49:23Z 89.54 2014-03-16T08:49:24Z 89.54 2014-03-16T08:49:34Z 89.54 2014-03-16T08:49:36Z 89.54 2014-03-16T08:49:38Z 90.02 2014-03-16T08:49:39Z 90.5 2014-03-16T08:49:50Z 90.02 2014-03-16T08:49:56Z 89.54 2014-03-16T08:50:00Z 89.06 2014-03-16T08:50:03Z 88.58 2014-03-16T08:50:04Z 89.06 2014-03-16T08:50:11Z 89.06 2014-03-16T08:50:23Z 89.06 2014-03-16T08:50:43Z 88.58 2014-03-16T08:50:59Z 88.58 2014-03-16T08:51:00Z 88.1 2014-03-16T08:51:01Z 88.1 2014-03-16T08:51:02Z 88.1 2014-03-16T08:51:03Z 87.62 2014-03-16T08:51:04Z 87.14 2014-03-16T08:51:05Z 86.66 2014-03-16T08:51:10Z 86.18 2014-03-16T08:51:11Z 85.69 2014-03-16T08:51:25Z 86.18 2014-03-16T08:51:27Z 86.18 2014-03-16T08:51:34Z 86.18 2014-03-16T08:51:35Z 86.18 2014-03-16T08:51:38Z 85.69 2014-03-16T08:51:39Z 85.21 2014-03-16T08:51:40Z 85.69 2014-03-16T08:51:41Z 85.69 2014-03-16T08:51:42Z 85.21 2014-03-16T08:51:43Z 85.69 2014-03-16T08:51:52Z 86.18 2014-03-16T08:51:53Z 85.69 2014-03-16T08:51:54Z 85.69 2014-03-16T08:51:55Z 85.69 2014-03-16T08:51:56Z 86.18 2014-03-16T08:51:57Z 86.66 2014-03-16T08:51:58Z 86.18 2014-03-16T08:51:59Z 86.66 2014-03-16T08:52:00Z 86.66 2014-03-16T08:52:01Z 86.18 2014-03-16T08:52:02Z 86.66 2014-03-16T08:52:03Z 85.69 2014-03-16T08:52:04Z 85.69 2014-03-16T08:52:05Z 83.29 2014-03-16T08:52:09Z 83.29 2014-03-16T08:52:10Z 83.29 2014-03-16T08:52:11Z 84.73 2014-03-16T08:52:22Z 84.73 2014-03-16T08:52:23Z 85.21 2014-03-16T08:52:24Z 86.18 2014-03-16T08:52:26Z 85.69 2014-03-16T08:52:28Z 85.69 2014-03-16T08:52:29Z 86.18 2014-03-16T08:52:30Z 86.18 2014-03-16T08:52:32Z 86.18 2014-03-16T08:52:33Z 86.66 2014-03-16T08:52:34Z 86.18 2014-03-16T08:52:35Z 86.18 2014-03-16T08:52:36Z 86.18 2014-03-16T08:52:37Z 86.66 2014-03-16T08:52:38Z 86.18 2014-03-16T08:52:39Z 86.66 2014-03-16T08:52:43Z 86.18 2014-03-16T08:52:44Z 87.14 2014-03-16T08:52:45Z 86.66 2014-03-16T08:52:57Z 86.18 2014-03-16T08:53:09Z 85.69 2014-03-16T08:53:15Z 85.21 2014-03-16T08:53:16Z 85.21 2014-03-16T08:53:17Z 82.33 2014-03-16T08:53:27Z 80.41 2014-03-16T08:53:35Z 79.93 2014-03-16T08:53:36Z 79.93 2014-03-16T08:53:37Z 79.93 2014-03-16T08:53:38Z 78.97 2014-03-16T08:53:39Z 79.45 2014-03-16T08:53:40Z 79.45 2014-03-16T08:53:41Z 78.48 2014-03-16T08:53:42Z 78.48 2014-03-16T08:53:43Z 78 2014-03-16T08:53:44Z 77.52 2014-03-16T08:53:45Z 77.04 2014-03-16T08:53:46Z 76.56 2014-03-16T08:53:47Z 76.56 2014-03-16T08:53:48Z 76.08 2014-03-16T08:53:49Z 76.56 2014-03-16T08:53:50Z 76.08 2014-03-16T08:54:01Z 76.08 2014-03-16T08:54:03Z 76.56 2014-03-16T08:54:07Z 76.08 2014-03-16T08:54:08Z 76.08 2014-03-16T08:54:10Z 76.08 2014-03-16T08:54:14Z 76.08 2014-03-16T08:54:15Z 75.12 2014-03-16T08:54:22Z 75.12 2014-03-16T08:54:23Z 74.64 2014-03-16T08:54:24Z 74.64 2014-03-16T08:54:25Z 74.16 2014-03-16T08:54:26Z 73.68 2014-03-16T08:54:27Z 72.72 2014-03-16T08:54:32Z 72.72 2014-03-16T08:54:33Z 71.76 2014-03-16T08:54:34Z 70.31 2014-03-16T08:54:37Z 69.35 2014-03-16T08:54:38Z 68.87 2014-03-16T08:54:39Z 67.91 2014-03-16T08:54:40Z 67.91 2014-03-16T08:54:41Z 66.95 2014-03-16T08:54:42Z 65.99 2014-03-16T08:54:43Z 65.51 2014-03-16T08:54:45Z 65.03 2014-03-16T08:54:46Z 65.03 2014-03-16T08:54:48Z 64.55 2014-03-16T08:54:49Z 64.55 2014-03-16T08:54:50Z 64.55 2014-03-16T08:54:51Z 65.03 2014-03-16T08:54:52Z 65.03 2014-03-16T08:54:53Z 65.03 2014-03-16T08:54:54Z 65.51 2014-03-16T08:54:57Z 65.99 2014-03-16T08:54:58Z 65.99 2014-03-16T08:55:01Z 65.99 2014-03-16T08:55:02Z 65.99 2014-03-16T08:55:05Z 65.99 2014-03-16T08:55:06Z 66.47 2014-03-16T08:55:07Z 66.95 2014-03-16T08:55:12Z 67.91 2014-03-16T08:55:15Z 67.91 2014-03-16T08:55:16Z 67.91 2014-03-16T08:55:17Z 67.91 2014-03-16T08:55:18Z 67.91 2014-03-16T08:55:19Z 68.39 2014-03-16T08:55:20Z 68.39 2014-03-16T08:55:21Z 68.39 2014-03-16T08:55:22Z 68.39 2014-03-16T08:55:23Z 68.39 2014-03-16T08:55:24Z 68.39 2014-03-16T08:55:25Z 68.87 2014-03-16T08:55:26Z 68.87 2014-03-16T08:55:27Z 68.39 2014-03-16T08:55:28Z 68.87 2014-03-16T08:55:29Z 69.35 2014-03-16T08:55:30Z 69.83 2014-03-16T08:55:31Z 69.83 2014-03-16T08:55:32Z 70.31 2014-03-16T08:55:33Z 70.31 2014-03-16T08:55:34Z 70.31 2014-03-16T08:55:35Z 70.79 2014-03-16T08:55:44Z 70.79 2014-03-16T08:55:52Z 70.79 2014-03-16T08:55:53Z 70.79 2014-03-16T08:55:54Z 70.79 2014-03-16T08:55:55Z 70.79 2014-03-16T08:55:56Z 71.27 2014-03-16T08:55:57Z 71.27 2014-03-16T08:55:58Z 70.79 2014-03-16T08:55:59Z 71.27 2014-03-16T08:56:00Z 71.27 2014-03-16T08:56:01Z 71.27 2014-03-16T08:56:02Z 71.27 2014-03-16T08:56:03Z 71.27 2014-03-16T08:56:04Z 71.27 2014-03-16T08:56:05Z 71.76 2014-03-16T08:56:06Z 71.76 2014-03-16T08:56:07Z 72.24 2014-03-16T08:56:08Z 72.24 2014-03-16T08:56:09Z 71.27 2014-03-16T08:56:10Z 71.27 2014-03-16T08:56:11Z 71.76 2014-03-16T08:56:21Z 71.76 2014-03-16T08:56:32Z 72.72 2014-03-16T08:56:44Z 74.16 2014-03-16T08:56:55Z 75.12 2014-03-16T08:57:07Z 75.6 2014-03-16T08:57:12Z 75.12 2014-03-16T08:57:13Z 75.12 2014-03-16T08:57:14Z 75.12 2014-03-16T08:57:25Z 75.12 2014-03-16T08:57:46Z 75.12 2014-03-16T08:58:07Z 75.12 2014-03-16T08:58:32Z 75.12 2014-03-16T08:58:47Z 75.12 2014-03-16T08:58:48Z 75.12 2014-03-16T08:58:49Z 76.56 2014-03-16T08:58:57Z 76.56 2014-03-16T08:58:58Z 77.04 2014-03-16T08:59:00Z 80.41 2014-03-16T08:59:11Z 80.89 2014-03-16T08:59:19Z 81.37 2014-03-16T08:59:20Z 80.89 2014-03-16T08:59:22Z 80.89 2014-03-16T08:59:23Z 80.89 2014-03-16T08:59:24Z 79.93 2014-03-16T08:59:25Z 79.93 2014-03-16T08:59:26Z 79.45 2014-03-16T08:59:27Z 78.97 2014-03-16T08:59:28Z 78 2014-03-16T08:59:29Z 77.52 2014-03-16T08:59:30Z 77.04 2014-03-16T08:59:31Z 76.08 2014-03-16T08:59:33Z 75.6 2014-03-16T08:59:34Z 75.12 2014-03-16T08:59:35Z 74.16 2014-03-16T08:59:36Z 73.2 2014-03-16T08:59:37Z 72.24 2014-03-16T08:59:39Z 71.76 2014-03-16T08:59:42Z 70.79 2014-03-16T08:59:43Z 70.79 2014-03-16T08:59:44Z 70.31 2014-03-16T08:59:45Z 69.83 2014-03-16T08:59:46Z 69.35 2014-03-16T08:59:47Z 69.35 2014-03-16T08:59:50Z 66.95 2014-03-16T09:00:01Z 65.99 2014-03-16T09:00:06Z 65.99 2014-03-16T09:00:07Z 65.51 2014-03-16T09:00:08Z 64.55 2014-03-16T09:00:12Z 65.51 2014-03-16T09:00:26Z 65.03 2014-03-16T09:00:34Z 64.55 2014-03-16T09:00:35Z 64.07 2014-03-16T09:00:36Z 63.58 2014-03-16T09:00:38Z 63.58 2014-03-16T09:00:39Z 63.1 2014-03-16T09:00:40Z 63.1 2014-03-16T09:00:41Z 62.14 2014-03-16T09:00:42Z 62.14 2014-03-16T09:00:43Z 61.18 2014-03-16T09:00:44Z 61.18 2014-03-16T09:00:45Z 60.7 2014-03-16T09:00:46Z 60.7 2014-03-16T09:00:47Z 60.7 2014-03-16T09:00:48Z 61.66 2014-03-16T09:00:49Z 62.14 2014-03-16T09:00:50Z 63.58 2014-03-16T09:00:51Z 64.07 2014-03-16T09:00:53Z 65.03 2014-03-16T09:01:03Z 65.03 2014-03-16T09:01:04Z 66.47 2014-03-16T09:01:14Z 67.43 2014-03-16T09:01:15Z 67.91 2014-03-16T09:01:22Z 70.31 2014-03-16T09:01:30Z 70.79 2014-03-16T09:01:31Z 72.72 2014-03-16T09:01:42Z 75.12 2014-03-16T09:01:55Z 76.56 2014-03-16T09:02:07Z 78 2014-03-16T09:02:21Z 78 2014-03-16T09:02:58Z 78 2014-03-16T09:03:13Z 78.48 2014-03-16T09:03:27Z 78 2014-03-16T09:03:29Z 78.48 2014-03-16T09:03:30Z 79.45 2014-03-16T09:03:43Z 79.93 2014-03-16T09:03:49Z 80.41 2014-03-16T09:03:50Z 80.41 2014-03-16T09:03:51Z 79.93 2014-03-16T09:03:52Z 79.93 2014-03-16T09:04:03Z 79.93 2014-03-16T09:04:15Z 80.41 2014-03-16T09:04:30Z 80.89 2014-03-16T09:05:05Z 80.41 2014-03-16T09:05:20Z 80.89 2014-03-16T09:05:24Z 80.89 2014-03-16T09:05:25Z 80.89 2014-03-16T09:05:26Z 80.89 2014-03-16T09:05:27Z 81.37 2014-03-16T09:05:28Z 83.29 2014-03-16T09:05:40Z 84.73 2014-03-16T09:05:51Z 84.73 2014-03-16T09:05:58Z 85.69 2014-03-16T09:05:59Z 85.21 2014-03-16T09:06:00Z 85.21 2014-03-16T09:06:01Z 85.69 2014-03-16T09:06:02Z 85.69 2014-03-16T09:06:03Z 86.18 2014-03-16T09:06:04Z 85.69 2014-03-16T09:06:05Z 86.18 2014-03-16T09:06:06Z 86.18 2014-03-16T09:06:07Z 87.14 2014-03-16T09:06:15Z 87.14 2014-03-16T09:06:16Z 87.62 2014-03-16T09:06:17Z 87.62 2014-03-16T09:06:18Z 87.62 2014-03-16T09:06:19Z 88.1 2014-03-16T09:06:25Z 88.58 2014-03-16T09:06:26Z 88.58 2014-03-16T09:06:27Z 88.58 2014-03-16T09:06:29Z 86.66 2014-03-16T09:06:36Z 86.66 2014-03-16T09:06:37Z 85.69 2014-03-16T09:06:38Z 85.69 2014-03-16T09:06:39Z 84.73 2014-03-16T09:06:40Z 84.25 2014-03-16T09:06:41Z 83.77 2014-03-16T09:06:42Z 82.81 2014-03-16T09:06:44Z 81.85 2014-03-16T09:06:46Z 81.37 2014-03-16T09:06:47Z 81.85 2014-03-16T09:06:54Z 82.33 2014-03-16T09:06:55Z 82.33 2014-03-16T09:06:56Z 81.85 2014-03-16T09:06:57Z 82.33 2014-03-16T09:06:58Z 82.33 2014-03-16T09:07:00Z 82.33 2014-03-16T09:07:01Z 82.81 2014-03-16T09:07:02Z 82.81 2014-03-16T09:07:03Z 83.29 2014-03-16T09:07:04Z 83.29 2014-03-16T09:07:05Z 83.29 2014-03-16T09:07:06Z 83.29 2014-03-16T09:07:07Z 85.21 2014-03-16T09:07:19Z 87.62 2014-03-16T09:07:35Z 89.06 2014-03-16T09:07:48Z 89.54 2014-03-16T09:08:00Z 89.54 2014-03-16T09:08:09Z 90.02 2014-03-16T09:08:10Z 90.02 2014-03-16T09:08:11Z 90.02 2014-03-16T09:08:12Z 90.02 2014-03-16T09:08:13Z 90.02 2014-03-16T09:08:14Z 90.5 2014-03-16T09:08:15Z 90.5 2014-03-16T09:08:16Z 90.5 2014-03-16T09:08:17Z 90.5 2014-03-16T09:08:18Z 91.94 2014-03-16T09:08:24Z 91.94 2014-03-16T09:08:25Z 92.42 2014-03-16T09:08:26Z 91.94 2014-03-16T09:08:27Z 92.9 2014-03-16T09:08:28Z 92.42 2014-03-16T09:08:29Z 93.39 2014-03-16T09:08:39Z 92.9 2014-03-16T09:08:40Z 93.39 2014-03-16T09:08:41Z 92.42 2014-03-16T09:08:57Z 93.39 2014-03-16T09:09:08Z 94.35 2014-03-16T09:09:20Z 93.39 2014-03-16T09:09:28Z 92.42 2014-03-16T09:09:42Z 90.98 2014-03-16T09:09:52Z 91.46 2014-03-16T09:09:53Z 90.98 2014-03-16T09:09:54Z 90.02 2014-03-16T09:09:57Z 89.54 2014-03-16T09:10:03Z 89.06 2014-03-16T09:10:04Z 89.06 2014-03-16T09:10:09Z 90.5 2014-03-16T09:10:10Z 93.39 2014-03-16T09:10:19Z 96.27 2014-03-16T09:10:36Z 96.75 2014-03-16T09:10:50Z 97.23 2014-03-16T09:10:51Z 97.71 2014-03-16T09:10:52Z 97.23 2014-03-16T09:10:53Z 97.71 2014-03-16T09:11:04Z 97.71 2014-03-16T09:11:11Z 97.71 2014-03-16T09:11:12Z 97.71 2014-03-16T09:11:13Z 97.71 2014-03-16T09:11:14Z 97.71 2014-03-16T09:11:15Z 97.23 2014-03-16T09:11:16Z 97.71 2014-03-16T09:11:17Z 97.71 2014-03-16T09:11:29Z 97.71 2014-03-16T09:11:34Z 97.71 2014-03-16T09:11:35Z 97.71 2014-03-16T09:11:36Z 98.19 2014-03-16T09:11:37Z 97.71 2014-03-16T09:11:38Z 98.19 2014-03-16T09:11:53Z 96.75 2014-03-16T09:12:06Z 97.23 2014-03-16T09:12:07Z 97.23 2014-03-16T09:12:08Z 97.71 2014-03-16T09:12:09Z 97.71 2014-03-16T09:12:10Z 97.23 2014-03-16T09:12:11Z 97.23 2014-03-16T09:12:12Z 96.75 2014-03-16T09:12:13Z 98.19 2014-03-16T09:12:14Z 97.23 2014-03-16T09:12:15Z 98.67 2014-03-16T09:12:29Z 101.08 2014-03-16T09:12:48Z 103.48 2014-03-16T09:13:01Z 103 2014-03-16T09:13:02Z 106.36 2014-03-16T09:13:13Z 107.32 2014-03-16T09:13:22Z 106.84 2014-03-16T09:13:41Z 106.84 2014-03-16T09:14:02Z 107.32 2014-03-16T09:14:30Z 106.84 2014-03-16T09:14:56Z 106.84 2014-03-16T09:15:21Z 106.84 2014-03-16T09:15:22Z 106.36 2014-03-16T09:15:23Z 106.36 2014-03-16T09:15:24Z 104.44 2014-03-16T09:15:29Z 104.44 2014-03-16T09:15:30Z 103 2014-03-16T09:15:32Z 102.04 2014-03-16T09:15:34Z 101.56 2014-03-16T09:15:35Z 101.08 2014-03-16T09:15:38Z 100.11 2014-03-16T09:15:40Z 100.6 2014-03-16T09:15:41Z 100.6 2014-03-16T09:15:51Z 101.08 2014-03-16T09:15:54Z 100.11 2014-03-16T09:16:05Z 100.11 2014-03-16T09:16:14Z 100.6 2014-03-16T09:16:17Z 101.08 2014-03-16T09:16:27Z 101.08 2014-03-16T09:16:29Z 101.08 2014-03-16T09:16:31Z 102.04 2014-03-16T09:16:38Z 103 2014-03-16T09:16:40Z 102.52 2014-03-16T09:16:43Z 102.52 2014-03-16T09:16:46Z 103.48 2014-03-16T09:16:57Z 103.96 2014-03-16T09:17:05Z 104.92 2014-03-16T09:17:11Z 105.4 2014-03-16T09:17:21Z 105.4 2014-03-16T09:17:24Z 105.4 2014-03-16T09:17:36Z 105.88 2014-03-16T09:17:41Z 106.36 2014-03-16T09:17:44Z 105.88 2014-03-16T09:17:46Z 106.84 2014-03-16T09:17:53Z 107.81 2014-03-16T09:17:57Z 108.29 2014-03-16T09:18:02Z 108.29 2014-03-16T09:18:06Z 109.25 2014-03-16T09:18:18Z 110.21 2014-03-16T09:18:19Z 110.69 2014-03-16T09:18:30Z 111.17 2014-03-16T09:18:32Z 112.61 2014-03-16T09:18:43Z 110.69 2014-03-16T09:18:54Z 110.69 2014-03-16T09:18:58Z 111.17 2014-03-16T09:19:04Z 111.17 2014-03-16T09:19:16Z 112.61 2014-03-16T09:19:27Z 113.09 2014-03-16T09:19:31Z 115.01 2014-03-16T09:19:39Z 116.46 2014-03-16T09:19:48Z 119.34 2014-03-16T09:20:00Z 119.34 2014-03-16T09:20:02Z 119.82 2014-03-16T09:20:03Z 120.78 2014-03-16T09:20:07Z 122.22 2014-03-16T09:20:12Z 123.19 2014-03-16T09:20:16Z 124.63 2014-03-16T09:20:24Z 125.11 2014-03-16T09:20:26Z 126.07 2014-03-16T09:20:30Z 127.03 2014-03-16T09:20:37Z 127.99 2014-03-16T09:20:43Z 129.92 2014-03-16T09:20:53Z 130.4 2014-03-16T09:20:55Z 131.84 2014-03-16T09:21:07Z 132.32 2014-03-16T09:21:09Z 133.76 2014-03-16T09:21:20Z 135.2 2014-03-16T09:21:28Z 137.61 2014-03-16T09:21:41Z 139.05 2014-03-16T09:21:47Z 139.53 2014-03-16T09:21:51Z 140.49 2014-03-16T09:21:57Z 141.93 2014-03-16T09:22:07Z 144.82 2014-03-16T09:22:21Z 145.3 2014-03-16T09:22:23Z 145.78 2014-03-16T09:22:27Z 146.26 2014-03-16T09:22:31Z 147.22 2014-03-16T09:22:38Z 147.7 2014-03-16T09:22:50Z 147.7 2014-03-16T09:23:23Z 147.7 2014-03-16T09:23:52Z 147.7 2014-03-16T09:24:25Z 147.7 2014-03-16T09:24:54Z 147.7 2014-03-16T09:25:12Z 147.7 2014-03-16T09:25:16Z 147.7 2014-03-16T09:25:23Z 146.26 2014-03-16T09:25:33Z 145.3 2014-03-16T09:25:40Z 145.3 2014-03-16T09:25:44Z 142.41 2014-03-16T09:25:50Z 141.45 2014-03-16T09:25:51Z 139.53 2014-03-16T09:25:57Z 139.05 2014-03-16T09:25:58Z 138.57 2014-03-16T09:25:59Z 139.05 2014-03-16T09:26:03Z 139.05 2014-03-16T09:26:04Z 140.49 2014-03-16T09:26:12Z 143.37 2014-03-16T09:26:21Z 145.3 2014-03-16T09:26:30Z 146.74 2014-03-16T09:26:34Z 147.22 2014-03-16T09:26:35Z 147.7 2014-03-16T09:26:37Z 150.1 2014-03-16T09:26:48Z 151.06 2014-03-16T09:26:58Z 152.99 2014-03-16T09:27:11Z 152.51 2014-03-16T09:27:14Z 152.99 2014-03-16T09:27:15Z 152.99 2014-03-16T09:27:16Z 152.99 2014-03-16T09:27:17Z 153.47 2014-03-16T09:27:22Z 154.43 2014-03-16T09:27:31Z 154.91 2014-03-16T09:27:36Z 155.39 2014-03-16T09:27:37Z 155.87 2014-03-16T09:27:38Z 156.35 2014-03-16T09:27:39Z 156.35 2014-03-16T09:27:40Z 156.35 2014-03-16T09:27:41Z 156.35 2014-03-16T09:27:42Z 156.83 2014-03-16T09:27:43Z 156.83 2014-03-16T09:27:44Z 157.31 2014-03-16T09:27:45Z 159.72 2014-03-16T09:27:56Z 160.68 2014-03-16T09:28:07Z 161.16 2014-03-16T09:28:09Z 161.16 2014-03-16T09:28:10Z 161.64 2014-03-16T09:28:11Z 161.64 2014-03-16T09:28:12Z 161.64 2014-03-16T09:28:13Z 162.12 2014-03-16T09:28:14Z 162.12 2014-03-16T09:28:15Z 163.08 2014-03-16T09:28:20Z 165 2014-03-16T09:28:32Z 164.52 2014-03-16T09:28:33Z 165 2014-03-16T09:28:34Z 165.48 2014-03-16T09:28:35Z 165.48 2014-03-16T09:28:36Z 165.96 2014-03-16T09:28:37Z 165.96 2014-03-16T09:28:38Z 166.93 2014-03-16T09:28:39Z 166.45 2014-03-16T09:28:40Z 167.41 2014-03-16T09:28:41Z 166.93 2014-03-16T09:28:42Z 167.89 2014-03-16T09:28:46Z 168.85 2014-03-16T09:28:53Z 168.37 2014-03-16T09:28:54Z 169.33 2014-03-16T09:28:56Z 171.25 2014-03-16T09:29:07Z 173.17 2014-03-16T09:29:22Z 174.62 2014-03-16T09:29:25Z 174.62 2014-03-16T09:29:28Z 175.58 2014-03-16T09:29:32Z 176.54 2014-03-16T09:29:40Z 177.5 2014-03-16T09:29:46Z 178.46 2014-03-16T09:29:51Z 178.94 2014-03-16T09:29:54Z 178.94 2014-03-16T09:29:56Z 179.42 2014-03-16T09:30:02Z 180.38 2014-03-16T09:30:05Z 182.31 2014-03-16T09:30:12Z 183.27 2014-03-16T09:30:18Z 183.75 2014-03-16T09:30:23Z 185.19 2014-03-16T09:30:36Z 187.11 2014-03-16T09:30:49Z 188.08 2014-03-16T09:31:01Z 188.08 2014-03-16T09:31:17Z 188.08 2014-03-16T09:31:31Z 188.08 2014-03-16T09:31:34Z 187.59 2014-03-16T09:31:42Z 188.08 2014-03-16T09:31:44Z 187.11 2014-03-16T09:32:00Z 186.15 2014-03-16T09:32:03Z 185.67 2014-03-16T09:32:07Z 186.15 2014-03-16T09:32:09Z 186.15 2014-03-16T09:32:10Z 185.67 2014-03-16T09:32:22Z 185.67 2014-03-16T09:32:33Z 185.19 2014-03-16T09:32:55Z 185.19 2014-03-16T09:33:05Z 184.71 2014-03-16T09:33:06Z 184.71 2014-03-16T09:33:07Z 184.71 2014-03-16T09:33:09Z 185.19 2014-03-16T09:33:11Z 185.19 2014-03-16T09:33:15Z 186.15 2014-03-16T09:33:23Z 185.67 2014-03-16T09:33:25Z 186.15 2014-03-16T09:33:34Z 186.15 2014-03-16T09:33:44Z 186.15 2014-03-16T09:33:59Z 185.67 2014-03-16T09:34:29Z 185.67 2014-03-16T09:34:31Z 185.19 2014-03-16T09:34:38Z 186.15 2014-03-16T09:34:48Z 186.63 2014-03-16T09:34:59Z 187.11 2014-03-16T09:35:06Z 187.59 2014-03-16T09:35:14Z 187.59 2014-03-16T09:35:19Z 187.11 2014-03-16T09:35:28Z 187.11 2014-03-16T09:35:29Z 187.11 2014-03-16T09:35:31Z 187.11 2014-03-16T09:35:35Z 187.59 2014-03-16T09:35:44Z 188.08 2014-03-16T09:35:51Z 187.59 2014-03-16T09:36:01Z 188.08 2014-03-16T09:36:11Z 188.08 2014-03-16T09:36:20Z 190 2014-03-16T09:36:30Z 189.52 2014-03-16T09:36:39Z 190 2014-03-16T09:36:41Z 190 2014-03-16T09:36:42Z 190 2014-03-16T09:36:43Z 190 2014-03-16T09:36:44Z 190 2014-03-16T09:36:45Z 190.48 2014-03-16T09:36:46Z 190.96 2014-03-16T09:36:47Z 190.48 2014-03-16T09:36:48Z 190.96 2014-03-16T09:36:54Z 190.48 2014-03-16T09:36:55Z 190.48 2014-03-16T09:36:56Z 188.56 2014-03-16T09:37:09Z 185.67 2014-03-16T09:37:18Z 184.71 2014-03-16T09:37:20Z 183.75 2014-03-16T09:37:28Z 183.75 2014-03-16T09:37:31Z 184.23 2014-03-16T09:37:32Z 184.23 2014-03-16T09:37:33Z 183.75 2014-03-16T09:37:36Z 184.23 2014-03-16T09:37:37Z 182.31 2014-03-16T09:37:47Z 180.38 2014-03-16T09:37:59Z 179.9 2014-03-16T09:38:02Z 179.9 2014-03-16T09:38:04Z 179.9 2014-03-16T09:38:05Z 178.94 2014-03-16T09:38:07Z 179.42 2014-03-16T09:38:08Z 179.42 2014-03-16T09:38:09Z 179.42 2014-03-16T09:38:18Z 183.27 2014-03-16T09:38:29Z 180.38 2014-03-16T09:38:30Z 179.9 2014-03-16T09:38:37Z 175.1 2014-03-16T09:38:57Z 181.35 2014-03-16T09:38:58Z 175.1 2014-03-16T09:38:59Z 181.35 2014-03-16T09:39:00Z 175.58 2014-03-16T09:39:02Z 180.87 2014-03-16T09:39:03Z 176.06 2014-03-16T09:39:06Z 183.75 2014-03-16T09:39:07Z 179.9 2014-03-16T09:39:08Z 184.71 2014-03-16T09:39:15Z 179.9 2014-03-16T09:39:16Z 179.9 2014-03-16T09:39:42Z 179.9 2014-03-16T09:39:47Z 179.9 2014-03-16T09:39:48Z 179.9 2014-03-16T09:39:49Z 179.9 2014-03-16T09:39:50Z 179.9 2014-03-16T09:39:51Z 179.42 2014-03-16T09:39:52Z 179.42 2014-03-16T09:39:53Z 179.42 2014-03-16T09:39:54Z 179.42 2014-03-16T09:39:55Z 178.94 2014-03-16T09:39:56Z 178.94 2014-03-16T09:39:57Z 178.94 2014-03-16T09:39:58Z 178.94 2014-03-16T09:39:59Z 177.02 2014-03-16T09:40:08Z 176.06 2014-03-16T09:40:18Z 176.06 2014-03-16T09:40:19Z 176.06 2014-03-16T09:40:20Z 175.58 2014-03-16T09:40:21Z 176.06 2014-03-16T09:40:32Z 176.54 2014-03-16T09:40:46Z 176.54 2014-03-16T09:41:12Z 177.5 2014-03-16T09:41:38Z 177.02 2014-03-16T09:41:58Z 173.66 2014-03-16T09:42:23Z 183.75 2014-03-16T09:42:24Z 177.5 2014-03-16T09:42:25Z 174.14 2014-03-16T09:42:35Z 177.5 2014-03-16T09:42:36Z 173.17 2014-03-16T09:42:52Z 178.46 2014-03-16T09:42:53Z 174.62 2014-03-16T09:42:54Z 177.5 2014-03-16T09:42:57Z 182.79 2014-03-16T09:43:04Z 177.98 2014-03-16T09:43:05Z 177.02 2014-03-16T09:43:25Z 177.5 2014-03-16T09:43:40Z 178.46 2014-03-16T09:43:50Z 178.46 2014-03-16T09:44:05Z 177.5 2014-03-16T09:44:13Z 177.98 2014-03-16T09:44:26Z 177.5 2014-03-16T09:44:32Z 177.5 2014-03-16T09:44:40Z 176.54 2014-03-16T09:44:50Z 176.06 2014-03-16T09:44:51Z 176.06 2014-03-16T09:44:57Z 176.06 2014-03-16T09:45:02Z 176.06 2014-03-16T09:45:09Z 176.06 2014-03-16T09:45:23Z 176.06 2014-03-16T09:45:34Z 176.06 2014-03-16T09:46:02Z 176.06 2014-03-16T09:46:22Z 176.54 2014-03-16T09:46:28Z 176.06 2014-03-16T09:46:32Z 176.54 2014-03-16T09:46:40Z 177.02 2014-03-16T09:46:46Z 176.06 2014-03-16T09:46:53Z 174.14 2014-03-16T09:47:03Z 173.66 2014-03-16T09:47:13Z 173.66 2014-03-16T09:47:23Z 173.17 2014-03-16T09:47:30Z 173.66 2014-03-16T09:47:31Z 173.66 2014-03-16T09:47:32Z 173.66 2014-03-16T09:47:40Z 174.14 2014-03-16T09:47:51Z 172.69 2014-03-16T09:47:54Z 172.21 2014-03-16T09:47:55Z 171.73 2014-03-16T09:47:56Z 171.73 2014-03-16T09:47:57Z 172.21 2014-03-16T09:47:58Z 172.21 2014-03-16T09:47:59Z 172.21 2014-03-16T09:48:02Z 172.69 2014-03-16T09:48:03Z 172.21 2014-03-16T09:48:04Z 171.25 2014-03-16T09:48:06Z 171.73 2014-03-16T09:48:07Z 172.21 2014-03-16T09:48:09Z 172.21 2014-03-16T09:48:11Z 171.73 2014-03-16T09:48:12Z 171.25 2014-03-16T09:48:13Z 171.25 2014-03-16T09:48:14Z 171.25 2014-03-16T09:48:15Z 171.73 2014-03-16T09:48:19Z 171.25 2014-03-16T09:48:20Z 171.25 2014-03-16T09:48:21Z 170.77 2014-03-16T09:48:22Z 170.77 2014-03-16T09:48:23Z 170.77 2014-03-16T09:48:24Z 171.25 2014-03-16T09:48:25Z 171.25 2014-03-16T09:48:26Z 171.25 2014-03-16T09:48:27Z 171.73 2014-03-16T09:48:28Z 171.73 2014-03-16T09:48:29Z 171.73 2014-03-16T09:48:30Z 171.73 2014-03-16T09:48:31Z 171.73 2014-03-16T09:48:32Z 171.73 2014-03-16T09:48:33Z 171.73 2014-03-16T09:48:34Z 171.73 2014-03-16T09:48:35Z 171.25 2014-03-16T09:48:36Z 170.77 2014-03-16T09:48:46Z 166.45 2014-03-16T09:49:09Z 174.14 2014-03-16T09:49:10Z 170.77 2014-03-16T09:49:11Z 165.48 2014-03-16T09:49:12Z 171.73 2014-03-16T09:49:13Z 166.45 2014-03-16T09:49:14Z 170.29 2014-03-16T09:49:16Z 161.64 2014-03-16T09:49:17Z 173.17 2014-03-16T09:49:18Z 165 2014-03-16T09:49:19Z 171.73 2014-03-16T09:49:20Z 171.25 2014-03-16T09:49:24Z 169.33 2014-03-16T09:49:38Z 168.85 2014-03-16T09:49:39Z 167.89 2014-03-16T09:49:40Z 167.41 2014-03-16T09:49:41Z 165.96 2014-03-16T09:49:42Z 165 2014-03-16T09:49:43Z 164.52 2014-03-16T09:49:44Z 163.08 2014-03-16T09:49:46Z 162.12 2014-03-16T09:49:47Z 161.16 2014-03-16T09:49:48Z 161.16 2014-03-16T09:49:49Z 160.2 2014-03-16T09:49:50Z 160.2 2014-03-16T09:49:51Z 156.35 2014-03-16T09:49:58Z 154.91 2014-03-16T09:50:01Z 153.95 2014-03-16T09:50:03Z 152.51 2014-03-16T09:50:06Z 151.54 2014-03-16T09:50:15Z 151.06 2014-03-16T09:50:34Z 151.54 2014-03-16T09:51:00Z 152.03 2014-03-16T09:51:27Z 151.54 2014-03-16T09:51:52Z 151.06 2014-03-16T09:51:57Z 149.14 2014-03-16T09:52:01Z 148.66 2014-03-16T09:52:02Z 145.3 2014-03-16T09:52:08Z 142.89 2014-03-16T09:52:11Z 141.93 2014-03-16T09:52:12Z 141.45 2014-03-16T09:52:13Z 141.45 2014-03-16T09:52:14Z 140.01 2014-03-16T09:52:16Z 139.53 2014-03-16T09:52:17Z 138.57 2014-03-16T09:52:18Z 138.09 2014-03-16T09:52:19Z 137.61 2014-03-16T09:52:20Z 137.61 2014-03-16T09:52:21Z 137.61 2014-03-16T09:52:23Z 137.13 2014-03-16T09:52:24Z 136.16 2014-03-16T09:52:25Z 136.16 2014-03-16T09:52:26Z 135.68 2014-03-16T09:52:27Z 136.16 2014-03-16T09:52:28Z 135.68 2014-03-16T09:52:32Z 135.2 2014-03-16T09:52:33Z 134.72 2014-03-16T09:52:34Z 133.76 2014-03-16T09:52:35Z 133.28 2014-03-16T09:52:36Z 131.84 2014-03-16T09:52:41Z 129.43 2014-03-16T09:52:44Z 128.95 2014-03-16T09:52:54Z 128.95 2014-03-16T09:53:19Z 128.47 2014-03-16T09:53:20Z 128.47 2014-03-16T09:53:21Z 127.99 2014-03-16T09:53:22Z 127.03 2014-03-16T09:53:23Z 125.59 2014-03-16T09:53:25Z 125.11 2014-03-16T09:53:26Z 123.67 2014-03-16T09:53:29Z 122.71 2014-03-16T09:53:31Z 121.26 2014-03-16T09:53:34Z 119.82 2014-03-16T09:53:36Z 119.34 2014-03-16T09:53:37Z 118.86 2014-03-16T09:53:38Z 118.38 2014-03-16T09:53:40Z 116.94 2014-03-16T09:53:50Z 115.98 2014-03-16T09:53:51Z 116.46 2014-03-16T09:53:56Z 115.98 2014-03-16T09:53:59Z 116.94 2014-03-16T09:54:04Z 118.38 2014-03-16T09:54:15Z 118.86 2014-03-16T09:54:25Z 117.9 2014-03-16T09:54:36Z 115.5 2014-03-16T09:54:40Z 115.01 2014-03-16T09:54:41Z 115.01 2014-03-16T09:54:42Z 116.46 2014-03-16T09:54:49Z 118.86 2014-03-16T09:54:59Z 118.38 2014-03-16T09:55:00Z 119.34 2014-03-16T09:55:01Z 118.86 2014-03-16T09:55:02Z 120.3 2014-03-16T09:55:14Z 120.78 2014-03-16T09:55:15Z 120.78 2014-03-16T09:55:16Z 120.78 2014-03-16T09:55:17Z 121.26 2014-03-16T09:55:18Z 121.26 2014-03-16T09:55:19Z 121.74 2014-03-16T09:55:20Z 123.19 2014-03-16T09:55:28Z 123.67 2014-03-16T09:55:29Z 123.67 2014-03-16T09:55:30Z 124.15 2014-03-16T09:55:31Z 124.15 2014-03-16T09:55:32Z 124.15 2014-03-16T09:55:33Z 124.63 2014-03-16T09:55:34Z 125.11 2014-03-16T09:55:35Z 125.59 2014-03-16T09:55:37Z 127.51 2014-03-16T09:55:45Z 127.51 2014-03-16T09:55:46Z 127.51 2014-03-16T09:55:47Z 128.47 2014-03-16T09:55:54Z 128.95 2014-03-16T09:55:55Z 129.43 2014-03-16T09:55:56Z 128.95 2014-03-16T09:55:57Z 129.43 2014-03-16T09:55:58Z 129.43 2014-03-16T09:55:59Z 129.43 2014-03-16T09:56:00Z 129.43 2014-03-16T09:56:01Z 129.43 2014-03-16T09:56:02Z 128.95 2014-03-16T09:56:03Z 129.92 2014-03-16T09:56:04Z 129.92 2014-03-16T09:56:05Z 129.92 2014-03-16T09:56:06Z 129.43 2014-03-16T09:56:07Z 130.4 2014-03-16T09:56:09Z 129.92 2014-03-16T09:56:10Z 129.92 2014-03-16T09:56:11Z 129.92 2014-03-16T09:56:12Z 130.88 2014-03-16T09:56:13Z 130.4 2014-03-16T09:56:14Z 130.88 2014-03-16T09:56:15Z 130.88 2014-03-16T09:56:24Z 130.88 2014-03-16T09:56:25Z 130.88 2014-03-16T09:56:26Z 130.88 2014-03-16T09:56:27Z 130.88 2014-03-16T09:56:28Z 131.36 2014-03-16T09:56:29Z 131.36 2014-03-16T09:56:30Z 131.84 2014-03-16T09:56:43Z 132.32 2014-03-16T09:56:53Z 133.28 2014-03-16T09:57:03Z 133.76 2014-03-16T09:57:13Z 136.16 2014-03-16T09:57:24Z 138.09 2014-03-16T09:57:31Z 140.97 2014-03-16T09:57:40Z 141.45 2014-03-16T09:57:41Z 141.93 2014-03-16T09:57:42Z 142.41 2014-03-16T09:57:43Z 143.37 2014-03-16T09:57:48Z 144.82 2014-03-16T09:58:00Z 144.82 2014-03-16T09:58:27Z 144.82 2014-03-16T09:59:00Z 144.82 2014-03-16T09:59:24Z 145.3 2014-03-16T10:00:05Z 145.78 2014-03-16T10:00:41Z 145.78 2014-03-16T10:01:16Z 145.78 2014-03-16T10:01:54Z 145.78 2014-03-16T10:02:22Z 145.78 2014-03-16T10:02:48Z 146.26 2014-03-16T10:03:02Z 146.74 2014-03-16T10:03:08Z 146.74 2014-03-16T10:03:09Z 147.22 2014-03-16T10:03:10Z 147.22 2014-03-16T10:03:11Z 147.22 2014-03-16T10:03:14Z 147.22 2014-03-16T10:03:16Z 147.7 2014-03-16T10:03:18Z 148.66 2014-03-16T10:03:28Z 150.58 2014-03-16T10:03:37Z 152.03 2014-03-16T10:03:40Z 152.99 2014-03-16T10:03:43Z 155.39 2014-03-16T10:03:54Z 155.39 2014-03-16T10:03:57Z 156.35 2014-03-16T10:04:03Z 156.83 2014-03-16T10:04:06Z 157.31 2014-03-16T10:04:24Z 157.31 2014-03-16T10:04:40Z 155.39 2014-03-16T10:04:50Z 154.91 2014-03-16T10:04:52Z 153.47 2014-03-16T10:05:03Z 153.95 2014-03-16T10:05:29Z 153.95 2014-03-16T10:05:56Z 154.43 2014-03-16T10:06:09Z 154.91 2014-03-16T10:06:36Z 155.39 2014-03-16T10:07:04Z 155.39 2014-03-16T10:07:10Z 156.35 2014-03-16T10:07:12Z 157.31 2014-03-16T10:07:18Z 158.75 2014-03-16T10:07:28Z 159.72 2014-03-16T10:07:32Z 159.72 2014-03-16T10:07:33Z 161.16 2014-03-16T10:07:40Z 162.6 2014-03-16T10:07:48Z 164.52 2014-03-16T10:07:51Z 167.41 2014-03-16T10:07:57Z 167.89 2014-03-16T10:08:11Z 168.37 2014-03-16T10:08:13Z 169.81 2014-03-16T10:08:23Z 171.25 2014-03-16T10:08:29Z 172.21 2014-03-16T10:08:36Z 172.69 2014-03-16T10:08:41Z 176.06 2014-03-16T10:08:54Z 176.06 2014-03-16T10:08:55Z 176.06 2014-03-16T10:08:57Z 176.06 2014-03-16T10:09:10Z 176.06 2014-03-16T10:09:25Z 176.06 2014-03-16T10:09:48Z 175.58 2014-03-16T10:10:17Z 175.58 2014-03-16T10:10:44Z 176.54 2014-03-16T10:11:19Z 176.54 2014-03-16T10:11:47Z 176.54 2014-03-16T10:12:17Z 177.02 2014-03-16T10:12:47Z 177.02 2014-03-16T10:13:14Z 177.02 2014-03-16T10:13:42Z 177.5 2014-03-16T10:14:12Z 177.5 2014-03-16T10:14:41Z 178.46 2014-03-16T10:15:13Z 177.98 2014-03-16T10:15:42Z 177.98 2014-03-16T10:16:13Z 177.98 2014-03-16T10:16:44Z 177.98 2014-03-16T10:17:14Z 178.94 2014-03-16T10:17:32Z 178.94 2014-03-16T10:17:48Z 177.98 2014-03-16T10:17:55Z 177.5 2014-03-16T10:18:03Z 177.5 2014-03-16T10:18:07Z 177.98 2014-03-16T10:18:18Z 178.46 2014-03-16T10:18:31Z 178.94 2014-03-16T10:18:33Z 178.94 2014-03-16T10:18:46Z 178.94 2014-03-16T10:18:57Z 178.46 2014-03-16T10:19:08Z 178.46 2014-03-16T10:19:17Z 178.46 2014-03-16T10:19:22Z 178.46 2014-03-16T10:19:29Z 178.46 2014-03-16T10:19:38Z 178.94 2014-03-16T10:19:51Z 178.46 2014-03-16T10:19:55Z 179.42 2014-03-16T10:20:04Z 179.42 2014-03-16T10:20:11Z 179.42 2014-03-16T10:20:16Z 179.9 2014-03-16T10:20:25Z 179.9 2014-03-16T10:20:30Z 179.42 2014-03-16T10:20:36Z 179.9 2014-03-16T10:20:47Z 180.38 2014-03-16T10:20:57Z 180.87 2014-03-16T10:21:03Z 180.87 2014-03-16T10:21:09Z 180.87 2014-03-16T10:21:14Z 181.35 2014-03-16T10:21:17Z 181.35 2014-03-16T10:21:22Z 181.83 2014-03-16T10:21:31Z 181.83 2014-03-16T10:21:38Z 182.31 2014-03-16T10:21:43Z 183.27 2014-03-16T10:21:54Z 182.31 2014-03-16T10:21:59Z 182.31 2014-03-16T10:22:13Z 182.31 2014-03-16T10:22:16Z 182.79 2014-03-16T10:22:30Z 182.31 2014-03-16T10:22:35Z 182.31 2014-03-16T10:22:39Z 183.27 2014-03-16T10:22:46Z 183.27 2014-03-16T10:23:00Z 183.27 2014-03-16T10:23:08Z 182.79 2014-03-16T10:23:18Z 183.27 2014-03-16T10:23:20Z 182.79 2014-03-16T10:23:31Z 183.27 2014-03-16T10:23:43Z 184.71 2014-03-16T10:23:54Z 183.27 2014-03-16T10:24:04Z 181.83 2014-03-16T10:24:15Z 181.83 2014-03-16T10:24:17Z 182.79 2014-03-16T10:24:20Z 182.79 2014-03-16T10:24:21Z 182.79 2014-03-16T10:24:22Z 182.79 2014-03-16T10:24:23Z 182.31 2014-03-16T10:24:24Z 182.79 2014-03-16T10:24:26Z 182.31 2014-03-16T10:24:27Z 182.31 2014-03-16T10:24:28Z 181.83 2014-03-16T10:24:30Z 181.83 2014-03-16T10:24:33Z 181.83 2014-03-16T10:24:34Z 181.83 2014-03-16T10:24:35Z 181.83 2014-03-16T10:24:36Z 182.31 2014-03-16T10:24:37Z 181.83 2014-03-16T10:24:38Z 182.31 2014-03-16T10:24:39Z 182.79 2014-03-16T10:24:48Z 182.79 2014-03-16T10:24:53Z 183.27 2014-03-16T10:24:54Z 183.27 2014-03-16T10:24:55Z 183.27 2014-03-16T10:24:56Z 183.27 2014-03-16T10:24:57Z 182.79 2014-03-16T10:24:58Z 183.27 2014-03-16T10:25:02Z 182.79 2014-03-16T10:25:03Z 182.79 2014-03-16T10:25:04Z 181.83 2014-03-16T10:25:13Z 181.83 2014-03-16T10:25:17Z 181.83 2014-03-16T10:25:18Z 181.35 2014-03-16T10:25:19Z 181.35 2014-03-16T10:25:20Z 181.35 2014-03-16T10:25:21Z 181.35 2014-03-16T10:25:22Z 181.35 2014-03-16T10:25:23Z 180.87 2014-03-16T10:25:31Z 180.87 2014-03-16T10:25:32Z 180.38 2014-03-16T10:25:33Z 179.42 2014-03-16T10:25:41Z 178.94 2014-03-16T10:25:45Z 178.94 2014-03-16T10:25:46Z 179.42 2014-03-16T10:25:47Z 179.42 2014-03-16T10:25:48Z 179.42 2014-03-16T10:25:49Z 179.42 2014-03-16T10:25:50Z 179.42 2014-03-16T10:25:51Z 179.9 2014-03-16T10:25:52Z 179.42 2014-03-16T10:25:53Z 179.9 2014-03-16T10:25:54Z 179.9 2014-03-16T10:25:55Z 179.42 2014-03-16T10:25:56Z 179.9 2014-03-16T10:25:57Z 179.42 2014-03-16T10:25:58Z 179.9 2014-03-16T10:25:59Z 179.9 2014-03-16T10:26:00Z 179.9 2014-03-16T10:26:08Z 179.9 2014-03-16T10:26:10Z 179.42 2014-03-16T10:26:11Z 178.94 2014-03-16T10:26:23Z 178.46 2014-03-16T10:26:32Z 177.98 2014-03-16T10:26:33Z 177.98 2014-03-16T10:26:34Z 178.46 2014-03-16T10:26:35Z 177.98 2014-03-16T10:26:36Z 178.46 2014-03-16T10:26:38Z 177.98 2014-03-16T10:26:39Z 178.46 2014-03-16T10:26:40Z 177.98 2014-03-16T10:26:41Z 177.98 2014-03-16T10:26:42Z 178.46 2014-03-16T10:26:43Z 178.46 2014-03-16T10:26:44Z 178.46 2014-03-16T10:26:49Z 178.94 2014-03-16T10:26:52Z 178.94 2014-03-16T10:26:53Z 178.94 2014-03-16T10:26:54Z 179.42 2014-03-16T10:26:55Z 179.42 2014-03-16T10:26:56Z 179.9 2014-03-16T10:26:59Z 179.42 2014-03-16T10:27:00Z 178.94 2014-03-16T10:27:01Z 179.42 2014-03-16T10:27:02Z 178.94 2014-03-16T10:27:03Z 178.94 2014-03-16T10:27:12Z 178.46 2014-03-16T10:27:16Z 178.94 2014-03-16T10:27:17Z 178.46 2014-03-16T10:27:18Z 178.46 2014-03-16T10:27:19Z 177.98 2014-03-16T10:27:20Z 178.46 2014-03-16T10:27:21Z 178.46 2014-03-16T10:27:22Z 177.98 2014-03-16T10:27:23Z 177.98 2014-03-16T10:27:24Z 177.98 2014-03-16T10:27:25Z 177.98 2014-03-16T10:27:26Z 177.98 2014-03-16T10:27:27Z 177.5 2014-03-16T10:27:28Z 177.98 2014-03-16T10:27:29Z 177.98 2014-03-16T10:27:30Z 177.98 2014-03-16T10:27:31Z 177.5 2014-03-16T10:27:32Z 177.5 2014-03-16T10:27:33Z 177.5 2014-03-16T10:27:34Z 178.46 2014-03-16T10:27:40Z 177.98 2014-03-16T10:27:41Z 177.98 2014-03-16T10:27:42Z 177.98 2014-03-16T10:27:43Z 178.46 2014-03-16T10:27:44Z 178.46 2014-03-16T10:27:45Z 178.46 2014-03-16T10:27:50Z 178.46 2014-03-16T10:27:51Z 178.46 2014-03-16T10:27:54Z 177.98 2014-03-16T10:27:55Z 178.46 2014-03-16T10:27:56Z 178.46 2014-03-16T10:27:57Z 178.94 2014-03-16T10:27:58Z 178.94 2014-03-16T10:28:07Z 178.46 2014-03-16T10:28:09Z 177.98 2014-03-16T10:28:10Z 177.98 2014-03-16T10:28:13Z 177.98 2014-03-16T10:28:19Z 177.98 2014-03-16T10:28:20Z 178.94 2014-03-16T10:28:31Z 179.42 2014-03-16T10:28:39Z 179.42 2014-03-16T10:28:45Z 179.42 2014-03-16T10:28:46Z 179.42 2014-03-16T10:28:47Z 179.42 2014-03-16T10:28:48Z 179.9 2014-03-16T10:28:54Z 180.38 2014-03-16T10:28:55Z 180.38 2014-03-16T10:28:56Z 180.87 2014-03-16T10:28:57Z 180.87 2014-03-16T10:28:58Z 179.9 2014-03-16T10:29:04Z 182.31 2014-03-16T10:29:15Z 182.79 2014-03-16T10:29:24Z 183.27 2014-03-16T10:29:27Z 183.27 2014-03-16T10:29:34Z 182.31 2014-03-16T10:29:44Z 181.35 2014-03-16T10:29:54Z 181.35 2014-03-16T10:29:59Z 180.87 2014-03-16T10:30:05Z 180.87 2014-03-16T10:30:09Z 181.83 2014-03-16T10:30:21Z 183.75 2014-03-16T10:30:32Z 184.23 2014-03-16T10:30:37Z 182.79 2014-03-16T10:30:45Z 182.31 2014-03-16T10:30:46Z 182.31 2014-03-16T10:30:47Z 181.83 2014-03-16T10:30:57Z 181.35 2014-03-16T10:31:07Z 180.87 2014-03-16T10:31:08Z 180.87 2014-03-16T10:31:09Z 180.87 2014-03-16T10:31:11Z 180.38 2014-03-16T10:31:12Z 180.38 2014-03-16T10:31:13Z 180.38 2014-03-16T10:31:16Z 180.38 2014-03-16T10:31:17Z 180.38 2014-03-16T10:31:18Z 180.38 2014-03-16T10:31:19Z 179.9 2014-03-16T10:31:20Z 179.9 2014-03-16T10:31:21Z 179.9 2014-03-16T10:31:22Z 179.42 2014-03-16T10:31:23Z 179.42 2014-03-16T10:31:26Z 179.9 2014-03-16T10:31:29Z 179.9 2014-03-16T10:31:39Z 179.9 2014-03-16T10:31:40Z 178.94 2014-03-16T10:31:53Z 179.42 2014-03-16T10:31:55Z 178.46 2014-03-16T10:31:56Z 178.94 2014-03-16T10:31:57Z 178.94 2014-03-16T10:31:58Z 178.94 2014-03-16T10:31:59Z 178.94 2014-03-16T10:32:01Z 179.42 2014-03-16T10:32:05Z 179.42 2014-03-16T10:32:06Z 179.9 2014-03-16T10:32:08Z 179.9 2014-03-16T10:32:09Z 180.38 2014-03-16T10:32:10Z 180.87 2014-03-16T10:32:11Z 180.87 2014-03-16T10:32:12Z 181.35 2014-03-16T10:32:13Z 181.83 2014-03-16T10:32:14Z 182.79 2014-03-16T10:32:16Z 182.31 2014-03-16T10:32:17Z 182.79 2014-03-16T10:32:18Z 183.27 2014-03-16T10:32:30Z 183.75 2014-03-16T10:32:41Z 183.27 2014-03-16T10:32:51Z 183.27 2014-03-16T10:32:57Z 183.75 2014-03-16T10:32:58Z 183.75 2014-03-16T10:32:59Z 183.75 2014-03-16T10:33:00Z 183.75 2014-03-16T10:33:01Z 183.75 2014-03-16T10:33:02Z 183.75 2014-03-16T10:33:03Z 183.75 2014-03-16T10:33:04Z 183.75 2014-03-16T10:33:05Z 183.75 2014-03-16T10:33:16Z 183.75 2014-03-16T10:33:17Z 183.27 2014-03-16T10:33:27Z 182.31 2014-03-16T10:33:40Z 182.79 2014-03-16T10:33:52Z 181.83 2014-03-16T10:34:03Z 181.35 2014-03-16T10:34:16Z 180.38 2014-03-16T10:34:29Z 181.35 2014-03-16T10:34:42Z 181.83 2014-03-16T10:34:45Z 181.83 2014-03-16T10:34:46Z 180.87 2014-03-16T10:34:47Z 181.35 2014-03-16T10:34:48Z 180.87 2014-03-16T10:34:49Z 181.35 2014-03-16T10:34:50Z 180.87 2014-03-16T10:34:51Z 180.87 2014-03-16T10:34:52Z 179.9 2014-03-16T10:34:53Z 179.9 2014-03-16T10:34:54Z 180.38 2014-03-16T10:34:55Z 180.38 2014-03-16T10:34:56Z 179.42 2014-03-16T10:35:07Z 179.42 2014-03-16T10:35:19Z 178.94 2014-03-16T10:35:20Z 179.42 2014-03-16T10:35:21Z 177.98 2014-03-16T10:35:32Z 179.42 2014-03-16T10:35:38Z 179.42 2014-03-16T10:35:51Z 179.42 2014-03-16T10:35:52Z 178.94 2014-03-16T10:35:54Z 178.94 2014-03-16T10:35:55Z 178.94 2014-03-16T10:35:56Z 179.42 2014-03-16T10:36:06Z 180.38 2014-03-16T10:36:09Z 179.42 2014-03-16T10:36:10Z 178.94 2014-03-16T10:36:12Z 177.5 2014-03-16T10:36:22Z 177.5 2014-03-16T10:36:23Z 177.02 2014-03-16T10:36:24Z 177.5 2014-03-16T10:36:25Z 177.02 2014-03-16T10:36:26Z 177.5 2014-03-16T10:36:27Z 177.02 2014-03-16T10:36:28Z 177.02 2014-03-16T10:36:37Z 177.02 2014-03-16T10:36:57Z 177.02 2014-03-16T10:37:11Z 176.54 2014-03-16T10:37:12Z 176.06 2014-03-16T10:37:13Z 176.06 2014-03-16T10:37:14Z 175.1 2014-03-16T10:37:15Z 175.1 2014-03-16T10:37:16Z 174.62 2014-03-16T10:37:17Z 174.62 2014-03-16T10:37:18Z 174.14 2014-03-16T10:37:19Z 174.14 2014-03-16T10:37:20Z 172.69 2014-03-16T10:37:22Z 171.73 2014-03-16T10:37:23Z 170.77 2014-03-16T10:37:24Z 169.81 2014-03-16T10:37:25Z 168.37 2014-03-16T10:37:26Z 167.41 2014-03-16T10:37:27Z 166.93 2014-03-16T10:37:28Z 166.45 2014-03-16T10:37:29Z 165.48 2014-03-16T10:37:30Z 165 2014-03-16T10:37:31Z 164.52 2014-03-16T10:37:32Z 163.08 2014-03-16T10:37:33Z 162.6 2014-03-16T10:37:34Z 161.64 2014-03-16T10:37:35Z 160.68 2014-03-16T10:37:36Z 156.83 2014-03-16T10:37:40Z 154.43 2014-03-16T10:37:43Z 153.95 2014-03-16T10:37:44Z 152.51 2014-03-16T10:37:45Z 152.03 2014-03-16T10:37:46Z 151.06 2014-03-16T10:37:47Z 151.06 2014-03-16T10:37:48Z 150.58 2014-03-16T10:37:49Z 147.7 2014-03-16T10:37:53Z 147.7 2014-03-16T10:37:54Z 145.78 2014-03-16T10:37:56Z 143.85 2014-03-16T10:37:58Z 143.37 2014-03-16T10:37:59Z 142.41 2014-03-16T10:38:00Z 140.01 2014-03-16T10:38:07Z 137.13 2014-03-16T10:38:11Z 137.61 2014-03-16T10:38:12Z 136.16 2014-03-16T10:38:13Z 136.16 2014-03-16T10:38:16Z 136.16 2014-03-16T10:38:17Z 136.16 2014-03-16T10:38:18Z 136.16 2014-03-16T10:38:19Z 137.13 2014-03-16T10:38:20Z 137.13 2014-03-16T10:38:21Z 137.13 2014-03-16T10:38:22Z 137.61 2014-03-16T10:38:23Z 137.61 2014-03-16T10:38:24Z 137.61 2014-03-16T10:38:25Z 137.61 2014-03-16T10:38:26Z 137.61 2014-03-16T10:38:27Z 137.61 2014-03-16T10:38:28Z 138.09 2014-03-16T10:38:29Z 138.09 2014-03-16T10:38:30Z 137.61 2014-03-16T10:38:31Z 138.09 2014-03-16T10:38:32Z 137.61 2014-03-16T10:38:33Z 137.61 2014-03-16T10:38:34Z 137.13 2014-03-16T10:38:38Z 136.64 2014-03-16T10:38:39Z 134.72 2014-03-16T10:38:41Z 134.24 2014-03-16T10:38:42Z 134.72 2014-03-16T10:38:43Z 133.28 2014-03-16T10:38:44Z 134.24 2014-03-16T10:38:45Z 134.72 2014-03-16T10:38:49Z 135.2 2014-03-16T10:38:50Z 135.2 2014-03-16T10:38:51Z 135.2 2014-03-16T10:38:52Z 135.68 2014-03-16T10:38:53Z 136.16 2014-03-16T10:38:54Z 136.64 2014-03-16T10:38:55Z 139.05 2014-03-16T10:39:05Z 140.49 2014-03-16T10:39:10Z 142.41 2014-03-16T10:39:20Z 143.37 2014-03-16T10:39:21Z 142.41 2014-03-16T10:39:22Z 145.3 2014-03-16T10:39:33Z 147.7 2014-03-16T10:39:45Z 148.66 2014-03-16T10:39:50Z 150.58 2014-03-16T10:39:59Z 150.1 2014-03-16T10:40:00Z 150.58 2014-03-16T10:40:01Z 151.06 2014-03-16T10:40:02Z 152.03 2014-03-16T10:40:08Z 154.43 2014-03-16T10:40:21Z 156.83 2014-03-16T10:40:34Z 158.27 2014-03-16T10:40:44Z 158.75 2014-03-16T10:40:46Z 159.24 2014-03-16T10:40:53Z 159.24 2014-03-16T10:40:54Z 159.72 2014-03-16T10:41:00Z 160.2 2014-03-16T10:41:02Z 160.68 2014-03-16T10:41:03Z 160.68 2014-03-16T10:41:04Z 160.68 2014-03-16T10:41:05Z 160.68 2014-03-16T10:41:06Z 161.16 2014-03-16T10:41:07Z 161.64 2014-03-16T10:41:12Z 161.64 2014-03-16T10:41:13Z 161.64 2014-03-16T10:41:14Z 162.6 2014-03-16T10:41:26Z 164.04 2014-03-16T10:41:36Z 165.48 2014-03-16T10:41:47Z 167.41 2014-03-16T10:42:00Z 168.85 2014-03-16T10:42:13Z 170.77 2014-03-16T10:42:21Z 171.25 2014-03-16T10:42:25Z 172.21 2014-03-16T10:42:31Z 172.69 2014-03-16T10:42:32Z 172.69 2014-03-16T10:42:33Z 174.62 2014-03-16T10:42:44Z 175.1 2014-03-16T10:42:45Z 175.1 2014-03-16T10:42:46Z 176.54 2014-03-16T10:42:57Z 176.54 2014-03-16T10:43:01Z 177.02 2014-03-16T10:43:02Z 177.02 2014-03-16T10:43:03Z 177.02 2014-03-16T10:43:04Z 177.02 2014-03-16T10:43:05Z 177.02 2014-03-16T10:43:06Z 177.5 2014-03-16T10:43:07Z 177.02 2014-03-16T10:43:08Z 177.02 2014-03-16T10:43:09Z 177.02 2014-03-16T10:43:10Z 177.02 2014-03-16T10:43:11Z 177.5 2014-03-16T10:43:18Z 177.5 2014-03-16T10:43:19Z 177.02 2014-03-16T10:43:20Z 177.98 2014-03-16T10:43:21Z 177.98 2014-03-16T10:43:22Z 177.5 2014-03-16T10:43:23Z 177.5 2014-03-16T10:43:24Z 177.98 2014-03-16T10:43:37Z 177.98 2014-03-16T10:43:41Z 176.54 2014-03-16T10:43:54Z 176.54 2014-03-16T10:43:56Z 175.1 2014-03-16T10:44:09Z 175.1 2014-03-16T10:44:22Z 175.1 2014-03-16T10:44:54Z 174.62 2014-03-16T10:45:01Z 174.62 2014-03-16T10:45:02Z 174.62 2014-03-16T10:45:03Z 174.62 2014-03-16T10:45:04Z 173.66 2014-03-16T10:45:05Z 173.17 2014-03-16T10:45:06Z 172.21 2014-03-16T10:45:07Z 171.73 2014-03-16T10:45:08Z 170.77 2014-03-16T10:45:09Z 167.41 2014-03-16T10:45:12Z 167.41 2014-03-16T10:45:13Z 165.48 2014-03-16T10:45:15Z 164.04 2014-03-16T10:45:16Z 163.08 2014-03-16T10:45:17Z 162.12 2014-03-16T10:45:18Z 161.64 2014-03-16T10:45:19Z 158.75 2014-03-16T10:45:24Z 158.27 2014-03-16T10:45:25Z 156.35 2014-03-16T10:45:29Z 153.95 2014-03-16T10:45:35Z 150.58 2014-03-16T10:45:41Z 147.22 2014-03-16T10:45:49Z 143.85 2014-03-16T10:45:55Z 142.89 2014-03-16T10:45:57Z 139.53 2014-03-16T10:46:03Z 137.61 2014-03-16T10:46:05Z 134.24 2014-03-16T10:46:10Z 133.28 2014-03-16T10:46:11Z 132.8 2014-03-16T10:46:12Z 131.36 2014-03-16T10:46:15Z 130.88 2014-03-16T10:46:16Z 130.4 2014-03-16T10:46:17Z 128.47 2014-03-16T10:46:21Z 127.51 2014-03-16T10:46:25Z 126.07 2014-03-16T10:46:27Z 125.11 2014-03-16T10:46:32Z 124.63 2014-03-16T10:46:43Z 124.15 2014-03-16T10:47:09Z 121.74 2014-03-16T10:47:21Z 119.34 2014-03-16T10:47:34Z 119.34 2014-03-16T10:47:35Z 118.86 2014-03-16T10:47:36Z 118.86 2014-03-16T10:47:37Z 119.34 2014-03-16T10:47:38Z 118.86 2014-03-16T10:47:39Z 118.86 2014-03-16T10:47:40Z 116.46 2014-03-16T10:47:50Z 113.09 2014-03-16T10:48:01Z 111.65 2014-03-16T10:48:05Z 111.17 2014-03-16T10:48:07Z 110.69 2014-03-16T10:48:08Z 108.77 2014-03-16T10:48:14Z 106.36 2014-03-16T10:48:20Z 106.36 2014-03-16T10:48:22Z 105.88 2014-03-16T10:48:23Z 104.44 2014-03-16T10:48:33Z 102.52 2014-03-16T10:48:45Z 101.08 2014-03-16T10:48:57Z 100.6 2014-03-16T10:48:59Z 98.19 2014-03-16T10:49:13Z 95.79 2014-03-16T10:49:29Z 94.35 2014-03-16T10:49:46Z 94.35 2014-03-16T10:49:54Z 93.87 2014-03-16T10:49:55Z 94.35 2014-03-16T10:49:56Z 93.39 2014-03-16T10:49:57Z 93.39 2014-03-16T10:49:58Z 90.5 2014-03-16T10:50:08Z 90.02 2014-03-16T10:50:10Z 88.58 2014-03-16T10:50:18Z 88.58 2014-03-16T10:50:19Z 85.21 2014-03-16T10:50:33Z 83.29 2014-03-16T10:50:46Z 83.29 2014-03-16T10:50:48Z 82.81 2014-03-16T10:50:49Z 82.81 2014-03-16T10:50:50Z 82.33 2014-03-16T10:50:51Z 82.33 2014-03-16T10:50:52Z 82.81 2014-03-16T10:50:53Z 82.81 2014-03-16T10:50:54Z 82.81 2014-03-16T10:50:55Z 82.81 2014-03-16T10:51:07Z 82.81 2014-03-16T10:51:30Z 82.33 2014-03-16T10:51:31Z 82.33 2014-03-16T10:51:32Z 81.85 2014-03-16T10:51:40Z 81.85 2014-03-16T10:51:41Z 81.37 2014-03-16T10:51:43Z 81.85 2014-03-16T10:51:44Z 80.89 2014-03-16T10:51:47Z 80.89 2014-03-16T10:51:48Z 80.41 2014-03-16T10:51:49Z 79.93 2014-03-16T10:51:51Z 78.97 2014-03-16T10:51:54Z 77.04 2014-03-16T10:52:01Z 73.2 2014-03-16T10:52:14Z 72.24 2014-03-16T10:52:19Z 71.76 2014-03-16T10:52:20Z 71.27 2014-03-16T10:52:26Z 72.24 2014-03-16T10:52:28Z 72.72 2014-03-16T10:52:29Z 72.72 2014-03-16T10:52:30Z 72.72 2014-03-16T10:52:31Z 73.2 2014-03-16T10:52:32Z 73.68 2014-03-16T10:52:33Z 75.12 2014-03-16T10:52:44Z 74.16 2014-03-16T10:52:49Z 73.68 2014-03-16T10:52:52Z 74.16 2014-03-16T10:52:53Z 72.72 2014-03-16T10:53:01Z 72.24 2014-03-16T10:53:02Z 72.24 2014-03-16T10:53:04Z 72.72 2014-03-16T10:53:06Z 72.72 2014-03-16T10:53:07Z 72.72 2014-03-16T10:53:14Z 70.79 2014-03-16T10:53:22Z 69.83 2014-03-16T10:53:24Z 67.91 2014-03-16T10:53:27Z 67.43 2014-03-16T10:53:28Z 67.43 2014-03-16T10:53:29Z 66.95 2014-03-16T10:53:31Z 66.47 2014-03-16T10:53:33Z 66.47 2014-03-16T10:53:34Z 67.91 2014-03-16T10:53:35Z 68.39 2014-03-16T10:53:36Z 68.39 2014-03-16T10:53:37Z 69.35 2014-03-16T10:53:38Z 70.79 2014-03-16T10:53:47Z 70.79 2014-03-16T10:53:48Z 70.79 2014-03-16T10:53:49Z 70.31 2014-03-16T10:53:50Z 69.83 2014-03-16T10:53:51Z 69.35 2014-03-16T10:53:52Z 68.87 2014-03-16T10:53:53Z 68.39 2014-03-16T10:53:54Z 67.91 2014-03-16T10:53:55Z 67.43 2014-03-16T10:53:56Z 66.95 2014-03-16T10:53:57Z 66.47 2014-03-16T10:53:58Z 65.03 2014-03-16T10:53:59Z 65.03 2014-03-16T10:54:00Z 61.66 2014-03-16T10:54:08Z 60.22 2014-03-16T10:54:12Z 58.78 2014-03-16T10:54:13Z 58.3 2014-03-16T10:54:15Z 56.37 2014-03-16T10:54:17Z 55.41 2014-03-16T10:54:19Z 53.49 2014-03-16T10:54:22Z 50.13 2014-03-16T10:54:27Z 46.76 2014-03-16T10:54:35Z 45.8 2014-03-16T10:54:38Z 45.8 2014-03-16T10:54:39Z 44.84 2014-03-16T10:54:40Z 44.36 2014-03-16T10:54:42Z 43.4 2014-03-16T10:54:44Z 43.4 2014-03-16T10:54:45Z 41.47 2014-03-16T10:54:50Z 41.47 2014-03-16T10:54:51Z 40.99 2014-03-16T10:55:00Z 40.51 2014-03-16T10:55:02Z 40.51 2014-03-16T10:55:03Z 40.51 2014-03-16T10:55:04Z 40.99 2014-03-16T10:55:05Z 40.51 2014-03-16T10:55:06Z 40.99 2014-03-16T10:55:07Z 40.99 2014-03-16T10:55:08Z 40.99 2014-03-16T10:55:09Z 43.4 2014-03-16T10:55:18Z 43.4 2014-03-16T10:55:31Z 43.4 2014-03-16T10:55:44Z 43.4 2014-03-16T10:55:57Z 43.4 2014-03-16T10:55:58Z 42.44 2014-03-16T10:56:09Z 42.44 2014-03-16T10:56:15Z 43.4 2014-03-16T10:56:25Z 43.4 2014-03-16T10:56:31Z 43.4 2014-03-16T10:56:32Z 42.92 2014-03-16T10:56:33Z 42.92 2014-03-16T10:56:34Z 43.4 2014-03-16T10:56:35Z 42.92 2014-03-16T10:56:36Z 42.92 2014-03-16T10:56:37Z 42.44 2014-03-16T10:56:41Z 42.44 2014-03-16T10:56:42Z 40.03 2014-03-16T10:56:49Z 40.51 2014-03-16T10:56:50Z 39.55 2014-03-16T10:56:51Z 39.55 2014-03-16T10:56:53Z 39.07 2014-03-16T10:56:58Z 39.07 2014-03-16T10:56:59Z 38.59 2014-03-16T10:57:00Z 37.15 2014-03-16T10:57:04Z 36.19 2014-03-16T10:57:05Z 36.19 2014-03-16T10:57:06Z 33.3 2014-03-16T10:57:16Z 33.3 2014-03-16T10:57:18Z 32.82 2014-03-16T10:57:19Z 32.82 2014-03-16T10:57:20Z 32.82 2014-03-16T10:57:21Z 32.34 2014-03-16T10:57:22Z 32.34 2014-03-16T10:57:23Z 32.34 2014-03-16T10:57:24Z 31.86 2014-03-16T10:57:25Z 31.86 2014-03-16T10:57:29Z 31.86 2014-03-16T10:57:30Z 32.34 2014-03-16T10:57:31Z 31.86 2014-03-16T10:57:32Z 31.86 2014-03-16T10:57:33Z 31.86 2014-03-16T10:57:47Z 32.34 2014-03-16T10:57:50Z 32.34 2014-03-16T10:57:52Z 32.34 2014-03-16T10:57:53Z 33.3 2014-03-16T10:57:57Z 33.3 2014-03-16T10:57:58Z 33.78 2014-03-16T10:57:59Z 34.74 2014-03-16T10:58:06Z 35.23 2014-03-16T10:58:07Z 34.74 2014-03-16T10:58:08Z 34.26 2014-03-16T10:58:13Z 34.74 2014-03-16T10:58:14Z 34.26 2014-03-16T10:58:15Z 34.74 2014-03-16T10:58:16Z 34.26 2014-03-16T10:58:17Z 34.74 2014-03-16T10:58:18Z 34.26 2014-03-16T10:58:19Z 34.26 2014-03-16T10:58:20Z 34.26 2014-03-16T10:58:21Z 34.26 2014-03-16T10:58:22Z 34.74 2014-03-16T10:58:23Z 34.74 2014-03-16T10:58:37Z 35.23 2014-03-16T10:58:42Z 35.71 2014-03-16T10:58:43Z 38.11 2014-03-16T10:58:59Z 37.63 2014-03-16T10:59:13Z 35.71 2014-03-16T10:59:24Z 35.71 2014-03-16T10:59:25Z 35.23 2014-03-16T10:59:30Z 34.74 2014-03-16T10:59:31Z 34.74 2014-03-16T10:59:32Z 34.74 2014-03-16T10:59:33Z 34.26 2014-03-16T10:59:34Z 34.26 2014-03-16T10:59:35Z 31.86 2014-03-16T10:59:45Z 30.9 2014-03-16T11:00:02Z 30.9 2014-03-16T11:00:17Z 30.42 2014-03-16T11:00:21Z 30.42 2014-03-16T11:00:33Z 30.9 2014-03-16T11:00:44Z 31.38 2014-03-16T11:00:49Z 30.9 2014-03-16T11:00:50Z 31.38 2014-03-16T11:01:01Z 30.9 2014-03-16T11:01:02Z 31.38 2014-03-16T11:01:03Z 30.9 2014-03-16T11:01:04Z 31.38 2014-03-16T11:01:05Z 31.86 2014-03-16T11:01:06Z 31.86 2014-03-16T11:01:07Z 31.86 2014-03-16T11:01:08Z 31.86 2014-03-16T11:01:09Z 31.86 2014-03-16T11:01:10Z 31.86 2014-03-16T11:01:12Z 31.86 2014-03-16T11:01:14Z 32.82 2014-03-16T11:01:20Z 32.34 2014-03-16T11:01:21Z 34.26 2014-03-16T11:01:35Z 36.67 2014-03-16T11:01:51Z 36.19 2014-03-16T11:01:52Z 36.67 2014-03-16T11:01:53Z 36.67 2014-03-16T11:01:54Z 36.19 2014-03-16T11:01:55Z 36.19 2014-03-16T11:01:56Z 36.19 2014-03-16T11:01:57Z 36.19 2014-03-16T11:01:58Z 36.19 2014-03-16T11:02:02Z 36.19 2014-03-16T11:02:18Z 36.19 2014-03-16T11:02:20Z 36.67 2014-03-16T11:02:26Z 37.15 2014-03-16T11:02:29Z 37.15 2014-03-16T11:02:34Z 35.71 2014-03-16T11:02:49Z 35.71 2014-03-16T11:02:50Z 36.19 2014-03-16T11:02:51Z 37.15 2014-03-16T11:02:56Z 37.15 2014-03-16T11:02:57Z 38.59 2014-03-16T11:03:04Z 38.11 2014-03-16T11:03:13Z 38.11 2014-03-16T11:03:14Z 38.11 2014-03-16T11:03:15Z 37.15 2014-03-16T11:03:26Z 37.15 2014-03-16T11:03:27Z 36.67 2014-03-16T11:03:30Z 36.67 2014-03-16T11:03:31Z 36.19 2014-03-16T11:03:32Z 35.71 2014-03-16T11:03:43Z 35.71 2014-03-16T11:03:44Z 35.23 2014-03-16T11:03:54Z 35.23 2014-03-16T11:03:56Z 35.23 2014-03-16T11:03:57Z 34.74 2014-03-16T11:03:58Z 34.74 2014-03-16T11:03:59Z 34.26 2014-03-16T11:04:00Z 34.74 2014-03-16T11:04:01Z 35.23 2014-03-16T11:04:02Z 35.71 2014-03-16T11:04:03Z 36.67 2014-03-16T11:04:15Z 37.63 2014-03-16T11:04:23Z 37.63 2014-03-16T11:04:24Z 37.63 2014-03-16T11:04:25Z 38.59 2014-03-16T11:04:26Z 38.59 2014-03-16T11:04:27Z 38.11 2014-03-16T11:04:28Z 38.59 2014-03-16T11:04:29Z 38.59 2014-03-16T11:04:30Z 39.07 2014-03-16T11:04:31Z 39.07 2014-03-16T11:04:32Z 39.55 2014-03-16T11:04:35Z 39.55 2014-03-16T11:04:36Z 39.55 2014-03-16T11:04:38Z 39.55 2014-03-16T11:04:40Z 39.55 2014-03-16T11:04:47Z 39.55 2014-03-16T11:04:53Z 39.55 2014-03-16T11:04:55Z 39.07 2014-03-16T11:04:57Z 38.59 2014-03-16T11:05:02Z 38.59 2014-03-16T11:05:05Z 38.11 2014-03-16T11:05:06Z 38.59 2014-03-16T11:05:07Z 39.07 2014-03-16T11:05:12Z 39.55 2014-03-16T11:05:13Z 39.07 2014-03-16T11:05:14Z 39.07 2014-03-16T11:05:24Z 40.51 2014-03-16T11:05:36Z 39.55 2014-03-16T11:05:51Z 38.59 2014-03-16T11:06:06Z 38.11 2014-03-16T11:06:15Z 35.71 2014-03-16T11:06:23Z 31.86 2014-03-16T11:06:30Z 29.46 2014-03-16T11:06:43Z 30.9 2014-03-16T11:06:46Z 33.3 2014-03-16T11:06:56Z 32.82 2014-03-16T11:07:12Z 32.82 2014-03-16T11:07:13Z 33.78 2014-03-16T11:07:36Z 33.3 2014-03-16T11:07:58Z 32.82 2014-03-16T11:08:23Z 33.78 2014-03-16T11:08:53Z 33.3 2014-03-16T11:09:11Z 34.26 2014-03-16T11:09:39Z 34.26 2014-03-16T11:09:59Z 33.78 2014-03-16T11:10:26Z 34.26 2014-03-16T11:11:00Z 34.26 2014-03-16T11:11:28Z 33.78 2014-03-16T11:11:57Z 34.26 2014-03-16T11:12:09Z 33.78 2014-03-16T11:12:30Z 33.78 2014-03-16T11:12:34Z 33.78 2014-03-16T11:12:36Z 33.3 2014-03-16T11:12:37Z 33.78 2014-03-16T11:12:44Z 33.78 2014-03-16T11:12:45Z 34.26 2014-03-16T11:12:47Z 34.74 2014-03-16T11:12:57Z 36.19 2014-03-16T11:13:09Z 37.63 2014-03-16T11:13:21Z 38.59 2014-03-16T11:13:28Z 38.59 2014-03-16T11:13:29Z 38.11 2014-03-16T11:13:30Z 38.11 2014-03-16T11:13:31Z 39.07 2014-03-16T11:13:32Z 38.11 2014-03-16T11:13:33Z 38.11 2014-03-16T11:13:34Z 38.59 2014-03-16T11:13:35Z 38.59 2014-03-16T11:13:36Z 38.59 2014-03-16T11:13:37Z 38.59 2014-03-16T11:13:38Z 39.55 2014-03-16T11:13:51Z 40.03 2014-03-16T11:13:52Z 39.55 2014-03-16T11:13:55Z 39.07 2014-03-16T11:14:09Z 39.55 2014-03-16T11:14:10Z 40.03 2014-03-16T11:14:24Z 40.51 2014-03-16T11:14:43Z 41.47 2014-03-16T11:15:04Z 41.95 2014-03-16T11:15:19Z 42.44 2014-03-16T11:15:29Z 41.95 2014-03-16T11:15:30Z 41.95 2014-03-16T11:15:31Z 41.95 2014-03-16T11:15:32Z