Ski Rando - Raid 2014 - Jour 1 2298.65 2014-03-11T11:08:16Z 2297.21 2014-03-11T11:08:29Z 2297.21 2014-03-11T11:08:53Z 2295.28 2014-03-11T11:09:05Z 2295.28 2014-03-11T11:09:15Z 2295.28 2014-03-11T11:09:19Z 2294.8 2014-03-11T11:09:34Z 2296.25 2014-03-11T11:09:47Z 2297.69 2014-03-11T11:10:00Z 2298.65 2014-03-11T11:10:14Z 2300.09 2014-03-11T11:10:29Z 2301.53 2014-03-11T11:10:42Z 2304.42 2014-03-11T11:10:55Z 2306.34 2014-03-11T11:11:10Z 2306.82 2014-03-11T11:11:14Z 2308.26 2014-03-11T11:11:28Z 2309.22 2014-03-11T11:11:40Z 2310.19 2014-03-11T11:11:51Z 2310.67 2014-03-11T11:11:55Z 2311.63 2014-03-11T11:12:11Z 2311.63 2014-03-11T11:12:19Z 2312.11 2014-03-11T11:12:35Z 2313.55 2014-03-11T11:12:49Z 2315.47 2014-03-11T11:13:02Z 2316.43 2014-03-11T11:13:14Z 2318.36 2014-03-11T11:13:28Z 2319.8 2014-03-11T11:13:40Z 2322.2 2014-03-11T11:13:53Z 2324.61 2014-03-11T11:14:05Z 2326.53 2014-03-11T11:14:17Z 2328.45 2014-03-11T11:14:29Z 2331.33 2014-03-11T11:14:42Z 2333.74 2014-03-11T11:14:53Z 2336.14 2014-03-11T11:15:06Z 2338.54 2014-03-11T11:15:19Z 2339.51 2014-03-11T11:15:30Z 2340.95 2014-03-11T11:15:42Z 2342.87 2014-03-11T11:15:54Z 2344.31 2014-03-11T11:16:08Z 2344.79 2014-03-11T11:16:22Z 2346.72 2014-03-11T11:16:34Z 2347.2 2014-03-11T11:16:40Z 2348.16 2014-03-11T11:16:53Z 2349.12 2014-03-11T11:17:00Z 2350.56 2014-03-11T11:17:04Z 2351.52 2014-03-11T11:17:11Z 2352.48 2014-03-11T11:17:23Z 2352 2014-03-11T11:17:40Z 2352.48 2014-03-11T11:17:51Z 2353.93 2014-03-11T11:18:23Z 2355.85 2014-03-11T11:18:57Z 2358.73 2014-03-11T11:19:24Z 2355.37 2014-03-11T11:19:59Z 2352 2014-03-11T11:20:36Z 2349.6 2014-03-11T11:21:06Z 2346.72 2014-03-11T11:21:43Z 2346.23 2014-03-11T11:22:11Z 2346.72 2014-03-11T11:22:28Z 2348.64 2014-03-11T11:22:48Z 2348.64 2014-03-11T11:23:27Z 2347.68 2014-03-11T11:24:01Z 2347.68 2014-03-11T11:24:41Z 2350.08 2014-03-11T11:25:08Z 2350.08 2014-03-11T11:25:25Z 2350.56 2014-03-11T11:25:46Z 2349.6 2014-03-11T11:26:04Z 2349.6 2014-03-11T11:26:19Z 2350.08 2014-03-11T11:26:30Z 2346.72 2014-03-11T11:26:40Z 2344.31 2014-03-11T11:26:45Z 2343.35 2014-03-11T11:26:46Z 2342.39 2014-03-11T11:26:47Z 2341.43 2014-03-11T11:26:48Z 2340.47 2014-03-11T11:26:49Z 2339.51 2014-03-11T11:26:50Z 2339.02 2014-03-11T11:26:51Z 2338.54 2014-03-11T11:26:52Z 2338.54 2014-03-11T11:26:59Z 2338.06 2014-03-11T11:27:00Z 2338.06 2014-03-11T11:27:06Z 2337.58 2014-03-11T11:27:08Z 2335.18 2014-03-11T11:27:15Z 2334.7 2014-03-11T11:27:16Z 2334.22 2014-03-11T11:27:17Z 2333.74 2014-03-11T11:27:18Z 2333.26 2014-03-11T11:27:19Z 2332.3 2014-03-11T11:27:20Z 2331.81 2014-03-11T11:27:21Z 2330.37 2014-03-11T11:27:22Z 2329.41 2014-03-11T11:27:23Z 2327.97 2014-03-11T11:27:24Z 2326.53 2014-03-11T11:27:25Z 2324.61 2014-03-11T11:27:26Z 2323.16 2014-03-11T11:27:27Z 2321.72 2014-03-11T11:27:28Z 2320.28 2014-03-11T11:27:29Z 2318.36 2014-03-11T11:27:30Z 2317.4 2014-03-11T11:27:31Z 2315.95 2014-03-11T11:27:32Z 2314.51 2014-03-11T11:27:33Z 2314.03 2014-03-11T11:27:34Z 2311.63 2014-03-11T11:27:38Z 2312.11 2014-03-11T11:27:39Z 2312.59 2014-03-11T11:27:40Z 2312.59 2014-03-11T11:27:41Z 2313.55 2014-03-11T11:27:49Z 2314.51 2014-03-11T11:28:07Z 2314.99 2014-03-11T11:28:23Z 2314.99 2014-03-11T11:28:25Z 2314.51 2014-03-11T11:28:26Z 2314.51 2014-03-11T11:28:27Z 2314.51 2014-03-11T11:28:28Z 2314.03 2014-03-11T11:28:29Z 2313.07 2014-03-11T11:28:31Z 2313.07 2014-03-11T11:28:32Z 2313.07 2014-03-11T11:28:40Z 2313.07 2014-03-11T11:28:42Z 2313.07 2014-03-11T11:28:48Z 2311.63 2014-03-11T11:28:50Z 2310.19 2014-03-11T11:28:51Z 2309.7 2014-03-11T11:28:52Z 2309.22 2014-03-11T11:28:53Z 2308.74 2014-03-11T11:28:54Z 2307.3 2014-03-11T11:28:56Z 2303.94 2014-03-11T11:29:08Z 2302.01 2014-03-11T11:29:21Z 2301.53 2014-03-11T11:29:33Z 2299.61 2014-03-11T11:29:48Z 2296.25 2014-03-11T11:30:01Z 2295.77 2014-03-11T11:30:13Z 2293.36 2014-03-11T11:30:29Z 2290.96 2014-03-11T11:30:43Z 2290.96 2014-03-11T11:30:56Z 2289.04 2014-03-11T11:31:10Z 2287.11 2014-03-11T11:31:24Z 2283.75 2014-03-11T11:31:34Z 2280.38 2014-03-11T11:31:48Z 2275.58 2014-03-11T11:32:04Z 2273.66 2014-03-11T11:32:18Z 2269.33 2014-03-11T11:32:36Z 2260.2 2014-03-11T11:32:52Z 2257.31 2014-03-11T11:32:54Z 2256.83 2014-03-11T11:32:55Z 2252.51 2014-03-11T11:33:08Z 2249.14 2014-03-11T11:33:21Z 2249.62 2014-03-11T11:33:35Z 2248.66 2014-03-11T11:34:00Z 2248.18 2014-03-11T11:34:14Z 2248.18 2014-03-11T11:34:15Z 2244.33 2014-03-11T11:34:26Z 2238.09 2014-03-11T11:34:38Z 2228.47 2014-03-11T11:34:53Z 2226.55 2014-03-11T11:35:05Z 2220.3 2014-03-11T11:35:19Z 2211.65 2014-03-11T11:35:33Z 2210.69 2014-03-11T11:35:34Z 2207.81 2014-03-11T11:35:40Z 2207.32 2014-03-11T11:35:42Z 2207.32 2014-03-11T11:35:44Z 2206.84 2014-03-11T11:35:45Z 2206.84 2014-03-11T11:35:46Z 2206.84 2014-03-11T11:35:47Z 2202.52 2014-03-11T11:36:00Z 2200.59 2014-03-11T11:36:13Z 2202.52 2014-03-11T11:36:26Z 2202.52 2014-03-11T11:36:36Z 2201.56 2014-03-11T11:36:47Z 2199.63 2014-03-11T11:36:56Z 2198.67 2014-03-11T11:37:06Z 2196.75 2014-03-11T11:37:16Z 2193.87 2014-03-11T11:37:25Z 2190.98 2014-03-11T11:37:32Z 2190.02 2014-03-11T11:37:38Z 2187.14 2014-03-11T11:37:49Z 2184.73 2014-03-11T11:38:01Z 2183.77 2014-03-11T11:38:26Z 2187.62 2014-03-11T11:39:00Z 2187.14 2014-03-11T11:39:37Z 2186.18 2014-03-11T11:40:13Z 2185.69 2014-03-11T11:40:27Z 2184.73 2014-03-11T11:40:52Z 2183.77 2014-03-11T11:41:17Z 2185.21 2014-03-11T11:41:41Z 2184.25 2014-03-11T11:42:18Z 2186.66 2014-03-11T11:42:52Z 2185.69 2014-03-11T11:43:28Z 2182.81 2014-03-11T11:43:55Z 2183.29 2014-03-11T11:44:20Z 2183.29 2014-03-11T11:44:39Z 2185.21 2014-03-11T11:45:01Z 2183.77 2014-03-11T11:45:26Z 2184.25 2014-03-11T11:45:41Z 2183.77 2014-03-11T11:46:00Z 2183.77 2014-03-11T11:46:07Z 2184.25 2014-03-11T11:46:19Z 2184.73 2014-03-11T11:46:31Z 2187.14 2014-03-11T11:46:43Z 2188.1 2014-03-11T11:46:55Z 2189.54 2014-03-11T11:47:09Z 2190.5 2014-03-11T11:47:21Z 2193.39 2014-03-11T11:47:34Z 2195.31 2014-03-11T11:47:49Z 2196.75 2014-03-11T11:48:01Z 2198.67 2014-03-11T11:48:15Z 2201.08 2014-03-11T11:48:30Z 2202.04 2014-03-11T11:48:39Z 2205.4 2014-03-11T11:48:52Z 2208.29 2014-03-11T11:49:03Z 2211.65 2014-03-11T11:49:14Z 2213.09 2014-03-11T11:49:30Z 2213.57 2014-03-11T11:49:39Z 2215.5 2014-03-11T11:49:52Z 2216.94 2014-03-11T11:50:07Z 2220.3 2014-03-11T11:50:23Z 2221.74 2014-03-11T11:50:33Z 2220.78 2014-03-11T11:50:47Z 2220.78 2014-03-11T11:50:57Z 2222.22 2014-03-11T11:51:06Z 2222.71 2014-03-11T11:51:16Z 2220.3 2014-03-11T11:51:25Z 2219.34 2014-03-11T11:51:38Z 2217.42 2014-03-11T11:51:58Z 2217.9 2014-03-11T11:52:10Z 2216.94 2014-03-11T11:52:23Z 2217.9 2014-03-11T11:52:52Z 2216.94 2014-03-11T11:53:20Z 2216.94 2014-03-11T11:53:52Z 2217.42 2014-03-11T11:54:16Z 2215.98 2014-03-11T11:54:48Z 2214.05 2014-03-11T11:55:22Z 2215.01 2014-03-11T11:55:52Z 2214.05 2014-03-11T11:56:26Z 2216.46 2014-03-11T11:56:49Z 2218.38 2014-03-11T11:57:23Z 2220.78 2014-03-11T11:57:55Z 2220.3 2014-03-11T11:58:27Z 2219.82 2014-03-11T11:59:00Z 2220.3 2014-03-11T11:59:15Z 2219.34 2014-03-11T11:59:25Z 2220.78 2014-03-11T11:59:43Z 2219.34 2014-03-11T11:59:55Z 2219.34 2014-03-11T12:00:06Z 2216.94 2014-03-11T12:00:12Z 2216.46 2014-03-11T12:00:13Z 2215.98 2014-03-11T12:00:14Z 2215.01 2014-03-11T12:00:15Z 2214.05 2014-03-11T12:00:16Z 2213.09 2014-03-11T12:00:17Z 2212.61 2014-03-11T12:00:18Z 2211.65 2014-03-11T12:00:19Z 2212.13 2014-03-11T12:00:21Z 2212.13 2014-03-11T12:00:30Z 2212.13 2014-03-11T12:00:31Z 2211.65 2014-03-11T12:00:32Z 2211.17 2014-03-11T12:00:33Z 2210.69 2014-03-11T12:00:35Z 2208.29 2014-03-11T12:00:38Z 2206.84 2014-03-11T12:00:40Z 2205.88 2014-03-11T12:00:41Z 2205.4 2014-03-11T12:00:42Z 2204.92 2014-03-11T12:00:44Z 2203.96 2014-03-11T12:00:45Z 2203.48 2014-03-11T12:00:46Z 2202.52 2014-03-11T12:00:47Z 2201.56 2014-03-11T12:00:48Z 2201.08 2014-03-11T12:00:49Z 2200.11 2014-03-11T12:00:50Z 2199.15 2014-03-11T12:00:51Z 2198.19 2014-03-11T12:00:52Z 2197.71 2014-03-11T12:00:53Z 2197.23 2014-03-11T12:00:54Z 2195.31 2014-03-11T12:00:56Z 2191.94 2014-03-11T12:01:03Z 2190.98 2014-03-11T12:01:04Z 2189.54 2014-03-11T12:01:05Z 2188.1 2014-03-11T12:01:06Z 2186.66 2014-03-11T12:01:07Z 2185.21 2014-03-11T12:01:08Z 2183.77 2014-03-11T12:01:09Z 2182.33 2014-03-11T12:01:10Z 2180.89 2014-03-11T12:01:11Z 2178.97 2014-03-11T12:01:12Z 2177.04 2014-03-11T12:01:13Z 2175.6 2014-03-11T12:01:14Z 2174.16 2014-03-11T12:01:15Z 2172.72 2014-03-11T12:01:16Z 2171.76 2014-03-11T12:01:17Z 2170.31 2014-03-11T12:01:18Z 2168.39 2014-03-11T12:01:19Z 2166.95 2014-03-11T12:01:20Z 2165.03 2014-03-11T12:01:21Z 2163.58 2014-03-11T12:01:22Z 2161.66 2014-03-11T12:01:23Z 2157.34 2014-03-11T12:01:27Z 2152.05 2014-03-11T12:01:31Z 2146.28 2014-03-11T12:01:40Z 2145.32 2014-03-11T12:01:53Z 2135.71 2014-03-11T12:02:00Z 2125.13 2014-03-11T12:02:05Z 2116 2014-03-11T12:02:09Z 2103.98 2014-03-11T12:02:14Z 2091.97 2014-03-11T12:02:19Z 2080.43 2014-03-11T12:02:23Z 2069.38 2014-03-11T12:02:27Z 2053.51 2014-03-11T12:02:32Z 2044.38 2014-03-11T12:02:35Z 2031.88 2014-03-11T12:02:40Z 2027.08 2014-03-11T12:02:43Z 2017.94 2014-03-11T12:02:48Z 2011.22 2014-03-11T12:02:54Z 2005.45 2014-03-11T12:03:00Z 2004.49 2014-03-11T12:03:02Z 2002.56 2014-03-11T12:03:16Z 2003.04 2014-03-11T12:03:32Z 2003.52 2014-03-11T12:03:42Z 1999.68 2014-03-11T12:03:49Z 1995.83 2014-03-11T12:03:55Z 1991.03 2014-03-11T12:04:01Z 1984.78 2014-03-11T12:04:06Z 1983.82 2014-03-11T12:04:07Z 1982.38 2014-03-11T12:04:08Z 1974.2 2014-03-11T12:04:15Z 1970.36 2014-03-11T12:04:19Z 1964.11 2014-03-11T12:04:24Z 1963.15 2014-03-11T12:04:25Z 1961.71 2014-03-11T12:04:26Z 1954.02 2014-03-11T12:04:34Z 1954.5 2014-03-11T12:04:47Z 1954.02 2014-03-11T12:04:49Z 1953.06 2014-03-11T12:04:50Z 1952.09 2014-03-11T12:04:51Z 1949.69 2014-03-11T12:04:53Z 1948.73 2014-03-11T12:04:54Z 1947.29 2014-03-11T12:04:55Z 1946.81 2014-03-11T12:04:56Z 1944.4 2014-03-11T12:05:01Z 1943.92 2014-03-11T12:05:06Z 1941.04 2014-03-11T12:05:11Z 1939.6 2014-03-11T12:05:12Z 1938.16 2014-03-11T12:05:13Z 1934.79 2014-03-11T12:05:15Z 1928.06 2014-03-11T12:05:20Z 1919.89 2014-03-11T12:05:27Z 1910.76 2014-03-11T12:05:32Z 1901.63 2014-03-11T12:05:38Z 1893.45 2014-03-11T12:05:42Z 1886.72 2014-03-11T12:05:49Z 1889.61 2014-03-11T12:06:04Z 1887.69 2014-03-11T12:06:12Z 1883.84 2014-03-11T12:06:20Z 1881.92 2014-03-11T12:06:25Z 1881.44 2014-03-11T12:06:30Z 1874.23 2014-03-11T12:06:37Z 1872.79 2014-03-11T12:06:38Z 1870.38 2014-03-11T12:06:40Z 1861.73 2014-03-11T12:06:46Z 1855 2014-03-11T12:06:51Z 1851.16 2014-03-11T12:06:54Z 1851.64 2014-03-11T12:06:58Z 1845.87 2014-03-11T12:07:06Z 1840.1 2014-03-11T12:07:12Z 1839.62 2014-03-11T12:07:13Z 1835.77 2014-03-11T12:07:23Z 1834.81 2014-03-11T12:07:37Z 1830.49 2014-03-11T12:07:47Z 1826.16 2014-03-11T12:07:57Z 1823.28 2014-03-11T12:08:05Z 1822.32 2014-03-11T12:08:14Z 1821.35 2014-03-11T12:08:17Z 1820.39 2014-03-11T12:08:19Z 1815.59 2014-03-11T12:08:25Z 1807.9 2014-03-11T12:08:31Z 1805.97 2014-03-11T12:08:36Z 1804.05 2014-03-11T12:08:47Z 1802.61 2014-03-11T12:08:58Z 1801.65 2014-03-11T12:09:01Z 1801.65 2014-03-11T12:09:12Z 1801.65 2014-03-11T12:09:20Z 1800.21 2014-03-11T12:09:27Z 1797.32 2014-03-11T12:09:38Z 1797.8 2014-03-11T12:09:43Z 1798.76 2014-03-11T12:09:48Z 1797.32 2014-03-11T12:09:52Z 1796.36 2014-03-11T12:10:05Z 1795.88 2014-03-11T12:10:19Z 1796.84 2014-03-11T12:10:22Z 1795.4 2014-03-11T12:10:33Z 1794.44 2014-03-11T12:10:43Z 1794.44 2014-03-11T12:10:52Z 1793.48 2014-03-11T12:11:12Z 1793.48 2014-03-11T12:11:48Z 1794.92 2014-03-11T12:12:09Z 1794.44 2014-03-11T12:12:20Z 1793 2014-03-11T12:12:32Z 1792.03 2014-03-11T12:12:43Z 1788.19 2014-03-11T12:13:15Z 1788.19 2014-03-11T12:13:45Z 1789.15 2014-03-11T12:14:11Z 1787.71 2014-03-11T12:14:40Z 1787.23 2014-03-11T12:15:09Z 1787.23 2014-03-11T12:15:43Z 1790.59 2014-03-11T12:15:58Z 1794.44 2014-03-11T12:16:19Z 1791.55 2014-03-11T12:16:35Z 1790.11 2014-03-11T12:16:58Z 1788.67 2014-03-11T12:17:15Z 1790.59 2014-03-11T12:17:36Z 1793.48 2014-03-11T12:17:58Z 1793 2014-03-11T12:18:24Z 1793.96 2014-03-11T12:18:47Z 1793.96 2014-03-11T12:19:13Z 1793.96 2014-03-11T12:19:38Z 1794.92 2014-03-11T12:20:12Z 1795.88 2014-03-11T12:20:37Z 1793 2014-03-11T12:21:01Z 1791.55 2014-03-11T12:21:31Z 1791.55 2014-03-11T12:21:55Z 1792.03 2014-03-11T12:22:24Z 1789.15 2014-03-11T12:22:53Z 1791.55 2014-03-11T12:23:36Z 1791.07 2014-03-11T12:24:03Z 1790.59 2014-03-11T12:24:29Z 1789.63 2014-03-11T12:25:01Z 1786.75 2014-03-11T12:25:33Z 1789.63 2014-03-11T12:26:11Z 1788.67 2014-03-11T12:26:37Z 1790.11 2014-03-11T12:27:12Z 1789.15 2014-03-11T12:27:52Z 1786.75 2014-03-11T12:28:24Z 1788.19 2014-03-11T12:28:49Z 1788.19 2014-03-11T12:29:21Z 1786.27 2014-03-11T12:29:52Z 1788.67 2014-03-11T12:30:25Z 1791.07 2014-03-11T12:31:04Z 1790.59 2014-03-11T12:31:34Z 1789.63 2014-03-11T12:32:00Z 1789.63 2014-03-11T12:32:21Z 1790.59 2014-03-11T12:32:50Z 1790.11 2014-03-11T12:33:28Z 1793 2014-03-11T12:34:06Z 1793 2014-03-11T12:34:30Z 1789.63 2014-03-11T12:35:01Z 1790.11 2014-03-11T12:35:39Z 1786.75 2014-03-11T12:36:17Z 1788.67 2014-03-11T12:37:00Z 1789.15 2014-03-11T12:37:45Z 1785.31 2014-03-11T12:38:30Z 1786.75 2014-03-11T12:39:08Z 1783.38 2014-03-11T12:39:49Z 1781.94 2014-03-11T12:40:23Z 1782.9 2014-03-11T12:40:55Z 1782.9 2014-03-11T12:41:30Z 1785.31 2014-03-11T12:42:07Z 1785.79 2014-03-11T12:42:30Z 1785.79 2014-03-11T12:43:04Z 1786.27 2014-03-11T12:43:38Z 1784.82 2014-03-11T12:44:12Z 1786.75 2014-03-11T12:44:45Z 1788.67 2014-03-11T12:45:14Z 1788.19 2014-03-11T12:45:38Z 1788.67 2014-03-11T12:46:16Z 1789.15 2014-03-11T12:46:41Z 1787.71 2014-03-11T12:47:08Z 1794.44 2014-03-11T12:47:33Z 1795.4 2014-03-11T12:47:57Z 1795.4 2014-03-11T12:48:19Z 1795.4 2014-03-11T12:48:42Z 1793.48 2014-03-11T12:49:01Z 1793.96 2014-03-11T12:49:23Z 1794.92 2014-03-11T12:49:44Z 1803.09 2014-03-11T12:50:06Z 1801.65 2014-03-11T12:50:30Z 1801.65 2014-03-11T12:50:44Z 1802.13 2014-03-11T12:51:00Z 1800.21 2014-03-11T12:51:23Z 1795.4 2014-03-11T12:51:41Z 1792.52 2014-03-11T12:52:07Z 1789.63 2014-03-11T12:52:29Z 1790.11 2014-03-11T12:52:50Z 1791.07 2014-03-11T12:53:07Z 1793 2014-03-11T12:53:25Z 1794.92 2014-03-11T12:53:50Z 1795.88 2014-03-11T12:54:12Z 1796.36 2014-03-11T12:54:27Z 1796.36 2014-03-11T12:54:51Z 1796.84 2014-03-11T12:55:17Z 1802.61 2014-03-11T12:55:48Z 1807.42 2014-03-11T12:56:24Z 1844.43 2014-03-11T12:57:01Z 1851.16 2014-03-11T12:57:35Z 1846.35 2014-03-11T12:58:06Z 1834.81 2014-03-11T12:58:36Z 1823.28 2014-03-11T12:59:09Z 1815.59 2014-03-11T12:59:32Z 1814.63 2014-03-11T12:59:51Z 1815.59 2014-03-11T13:00:10Z 1814.15 2014-03-11T13:00:30Z 1810.3 2014-03-11T13:00:47Z 1802.61 2014-03-11T13:01:07Z 1802.13 2014-03-11T13:01:37Z 1802.13 2014-03-11T13:02:04Z 1800.69 2014-03-11T13:02:07Z 1802.13 2014-03-11T13:02:16Z 1798.76 2014-03-11T13:02:49Z 1798.76 2014-03-11T13:03:19Z 1801.65 2014-03-11T13:03:26Z 1802.61 2014-03-11T13:03:38Z 1804.53 2014-03-11T13:03:52Z 1805.49 2014-03-11T13:04:04Z 1805.49 2014-03-11T13:04:15Z 1802.61 2014-03-11T13:04:27Z 1801.65 2014-03-11T13:04:36Z 1802.13 2014-03-11T13:04:39Z 1800.69 2014-03-11T13:04:53Z 1802.13 2014-03-11T13:05:07Z 1801.65 2014-03-11T13:05:17Z 1802.13 2014-03-11T13:05:27Z 1801.65 2014-03-11T13:05:39Z 1801.17 2014-03-11T13:05:51Z 1802.61 2014-03-11T13:05:54Z 1805.97 2014-03-11T13:06:04Z 1806.45 2014-03-11T13:06:07Z 1806.94 2014-03-11T13:06:10Z 1806.94 2014-03-11T13:06:19Z 1812.7 2014-03-11T13:06:29Z 1817.99 2014-03-11T13:06:40Z 1819.43 2014-03-11T13:06:50Z 1822.8 2014-03-11T13:07:02Z 1825.2 2014-03-11T13:07:18Z 1826.16 2014-03-11T13:07:37Z 1824.72 2014-03-11T13:07:51Z 1824.24 2014-03-11T13:08:01Z 1823.76 2014-03-11T13:08:14Z 1825.2 2014-03-11T13:08:29Z 1826.16 2014-03-11T13:08:41Z 1830.49 2014-03-11T13:08:54Z 1833.85 2014-03-11T13:09:06Z 1837.22 2014-03-11T13:09:19Z 1838.66 2014-03-11T13:09:25Z 1836.26 2014-03-11T13:09:36Z 1834.33 2014-03-11T13:09:46Z 1834.33 2014-03-11T13:09:55Z 1836.74 2014-03-11T13:10:08Z 1840.58 2014-03-11T13:10:21Z 1842.5 2014-03-11T13:10:34Z 1843.47 2014-03-11T13:10:48Z 1843.47 2014-03-11T13:11:02Z 1844.43 2014-03-11T13:11:08Z 1845.87 2014-03-11T13:11:21Z 1848.75 2014-03-11T13:11:31Z 1849.71 2014-03-11T13:11:45Z 1850.68 2014-03-11T13:11:57Z 1851.64 2014-03-11T13:12:12Z 1851.64 2014-03-11T13:12:13Z 1853.56 2014-03-11T13:12:28Z 1854.04 2014-03-11T13:12:40Z 1856.44 2014-03-11T13:12:55Z 1855.48 2014-03-11T13:12:59Z 1855.96 2014-03-11T13:13:14Z 1853.56 2014-03-11T13:13:30Z 1854.04 2014-03-11T13:13:35Z 1853.56 2014-03-11T13:13:40Z 1852.6 2014-03-11T13:13:52Z 1854.52 2014-03-11T13:14:07Z 1854.04 2014-03-11T13:14:22Z 1856.44 2014-03-11T13:14:35Z 1857.4 2014-03-11T13:14:39Z 1857.4 2014-03-11T13:14:58Z 1855.96 2014-03-11T13:15:08Z 1856.44 2014-03-11T13:15:24Z 1859.81 2014-03-11T13:15:37Z 1864.13 2014-03-11T13:15:51Z 1862.21 2014-03-11T13:16:04Z 1866.06 2014-03-11T13:16:22Z 1869.42 2014-03-11T13:16:36Z 1870.86 2014-03-11T13:16:50Z 1869.9 2014-03-11T13:17:04Z 1867.98 2014-03-11T13:17:20Z 1868.94 2014-03-11T13:17:34Z 1872.79 2014-03-11T13:17:53Z 1877.11 2014-03-11T13:18:04Z 1876.63 2014-03-11T13:18:16Z 1880.96 2014-03-11T13:18:28Z 1882.4 2014-03-11T13:18:40Z 1881.92 2014-03-11T13:18:54Z 1884.32 2014-03-11T13:19:09Z 1885.28 2014-03-11T13:19:26Z 1885.28 2014-03-11T13:19:37Z 1885.76 2014-03-11T13:19:49Z 1887.69 2014-03-11T13:20:03Z 1883.84 2014-03-11T13:20:14Z 1883.84 2014-03-11T13:20:24Z 1884.8 2014-03-11T13:20:36Z 1887.21 2014-03-11T13:20:50Z 1884.8 2014-03-11T13:21:02Z 1889.61 2014-03-11T13:21:12Z 1894.42 2014-03-11T13:21:27Z 1901.14 2014-03-11T13:21:44Z 1907.39 2014-03-11T13:21:54Z 1909.32 2014-03-11T13:21:59Z 1909.32 2014-03-11T13:22:10Z 1910.76 2014-03-11T13:22:23Z 1909.32 2014-03-11T13:22:37Z 1907.39 2014-03-11T13:22:48Z 1909.32 2014-03-11T13:23:01Z 1908.35 2014-03-11T13:23:16Z 1908.35 2014-03-11T13:23:29Z 1908.35 2014-03-11T13:23:40Z 1909.32 2014-03-11T13:23:52Z 1908.83 2014-03-11T13:24:07Z 1905.47 2014-03-11T13:24:19Z 1907.39 2014-03-11T13:24:30Z 1906.91 2014-03-11T13:24:42Z 1907.87 2014-03-11T13:24:52Z 1910.76 2014-03-11T13:25:05Z 1911.72 2014-03-11T13:25:20Z 1912.2 2014-03-11T13:25:32Z 1909.32 2014-03-11T13:25:45Z 1907.39 2014-03-11T13:26:00Z 1907.87 2014-03-11T13:26:08Z 1909.32 2014-03-11T13:26:17Z 1912.68 2014-03-11T13:26:27Z 1914.12 2014-03-11T13:26:41Z 1920.37 2014-03-11T13:26:51Z 1921.81 2014-03-11T13:27:03Z 1926.14 2014-03-11T13:27:16Z 1927.58 2014-03-11T13:27:25Z 1929.5 2014-03-11T13:27:33Z 1930.95 2014-03-11T13:27:48Z 1929.5 2014-03-11T13:28:04Z 1930.95 2014-03-11T13:28:21Z 1931.91 2014-03-11T13:28:33Z 1933.83 2014-03-11T13:28:44Z 1935.75 2014-03-11T13:28:55Z 1936.23 2014-03-11T13:29:11Z 1938.64 2014-03-11T13:29:20Z 1940.56 2014-03-11T13:29:31Z 1941.04 2014-03-11T13:29:35Z 1943.44 2014-03-11T13:29:46Z 1949.21 2014-03-11T13:29:56Z 1948.73 2014-03-11T13:30:06Z 1951.61 2014-03-11T13:30:19Z 1951.13 2014-03-11T13:30:36Z 1949.69 2014-03-11T13:30:49Z 1948.25 2014-03-11T13:31:00Z 1948.25 2014-03-11T13:31:13Z 1949.69 2014-03-11T13:31:24Z 1953.54 2014-03-11T13:31:38Z 1955.46 2014-03-11T13:31:51Z 1958.82 2014-03-11T13:32:00Z 1958.82 2014-03-11T13:32:11Z 1958.82 2014-03-11T13:32:23Z 1955.46 2014-03-11T13:32:37Z 1958.82 2014-03-11T13:32:48Z 1957.86 2014-03-11T13:32:59Z 1965.07 2014-03-11T13:33:11Z 1967.96 2014-03-11T13:33:27Z 1970.36 2014-03-11T13:33:37Z 1971.32 2014-03-11T13:33:49Z 1969.88 2014-03-11T13:34:00Z 1968.44 2014-03-11T13:34:14Z 1966.51 2014-03-11T13:34:34Z 1959.78 2014-03-11T13:35:05Z 1959.78 2014-03-11T13:35:26Z 1955.46 2014-03-11T13:35:37Z 1956.42 2014-03-11T13:35:48Z 1956.9 2014-03-11T13:36:06Z 1958.34 2014-03-11T13:36:19Z 1958.34 2014-03-11T13:36:27Z 1958.34 2014-03-11T13:36:37Z 1958.82 2014-03-11T13:36:42Z 1958.82 2014-03-11T13:36:52Z 1959.3 2014-03-11T13:37:04Z 1959.78 2014-03-11T13:37:08Z 1959.3 2014-03-11T13:37:12Z 1959.3 2014-03-11T13:37:16Z 1958.34 2014-03-11T13:37:20Z 1957.38 2014-03-11T13:37:31Z 1957.86 2014-03-11T13:37:32Z 1958.34 2014-03-11T13:37:36Z 1960.27 2014-03-11T13:37:48Z 1961.23 2014-03-11T13:38:00Z 1962.67 2014-03-11T13:38:11Z 1964.11 2014-03-11T13:38:21Z 1964.59 2014-03-11T13:38:34Z 1966.03 2014-03-11T13:38:49Z 1966.51 2014-03-11T13:38:55Z 1967.48 2014-03-11T13:39:08Z 1967.48 2014-03-11T13:39:18Z 1968.92 2014-03-11T13:39:34Z 1968.92 2014-03-11T13:39:48Z 1969.88 2014-03-11T13:40:01Z 1967.96 2014-03-11T13:40:11Z 1969.4 2014-03-11T13:40:21Z 1973.24 2014-03-11T13:40:37Z 1975.65 2014-03-11T13:40:50Z 1978.53 2014-03-11T13:41:02Z 1979.49 2014-03-11T13:41:12Z 1980.45 2014-03-11T13:41:25Z 1982.86 2014-03-11T13:41:37Z 1982.86 2014-03-11T13:41:51Z 1984.78 2014-03-11T13:41:59Z 1983.34 2014-03-11T13:42:10Z 1983.34 2014-03-11T13:42:19Z 1991.51 2014-03-11T13:42:34Z 1991.51 2014-03-11T13:42:50Z 1990.55 2014-03-11T13:43:06Z 1989.59 2014-03-11T13:43:19Z 1989.1 2014-03-11T13:43:31Z 1988.62 2014-03-11T13:43:42Z 1991.03 2014-03-11T13:43:59Z 1995.83 2014-03-11T13:44:13Z 1994.39 2014-03-11T13:44:26Z 1993.91 2014-03-11T13:44:36Z 1992.95 2014-03-11T13:44:46Z 1992.47 2014-03-11T13:44:56Z 1994.39 2014-03-11T13:45:06Z 1995.83 2014-03-11T13:45:17Z 2000.16 2014-03-11T13:45:31Z 2001.12 2014-03-11T13:45:49Z 2001.12 2014-03-11T13:46:02Z 2002.08 2014-03-11T13:46:10Z 2002.08 2014-03-11T13:46:21Z 2002.08 2014-03-11T13:46:38Z 2002.56 2014-03-11T13:46:49Z 2003.04 2014-03-11T13:46:52Z 2003.52 2014-03-11T13:47:07Z 2005.45 2014-03-11T13:47:24Z 2007.37 2014-03-11T13:47:39Z 2009.29 2014-03-11T13:47:47Z 2017.94 2014-03-11T13:48:00Z 2016.98 2014-03-11T13:48:13Z 2018.43 2014-03-11T13:48:30Z 2018.43 2014-03-11T13:48:49Z 2018.43 2014-03-11T13:49:01Z 2019.39 2014-03-11T13:49:18Z 2020.35 2014-03-11T13:49:32Z 2019.39 2014-03-11T13:49:43Z 2020.35 2014-03-11T13:49:51Z 2020.83 2014-03-11T13:50:05Z 2021.31 2014-03-11T13:50:18Z 2021.31 2014-03-11T13:50:29Z 2023.23 2014-03-11T13:50:43Z 2023.23 2014-03-11T13:50:50Z 2024.67 2014-03-11T13:51:01Z 2016.98 2014-03-11T13:51:16Z 2026.6 2014-03-11T13:51:30Z 2031.88 2014-03-11T13:51:45Z 2028.04 2014-03-11T13:51:58Z 2027.56 2014-03-11T13:52:09Z 2029.96 2014-03-11T13:52:19Z 2029.48 2014-03-11T13:52:29Z 2029 2014-03-11T13:52:39Z 2029.48 2014-03-11T13:52:52Z 2030.44 2014-03-11T13:53:08Z 2030.92 2014-03-11T13:53:23Z 2031.4 2014-03-11T13:53:32Z 2031.88 2014-03-11T13:53:43Z 2032.36 2014-03-11T13:53:51Z 2032.84 2014-03-11T13:53:56Z 2033.81 2014-03-11T13:54:07Z 2054.47 2014-03-11T13:54:17Z 2056.88 2014-03-11T13:54:30Z 2057.84 2014-03-11T13:54:42Z 2056.88 2014-03-11T13:54:54Z 2054.47 2014-03-11T13:55:06Z 2055.92 2014-03-11T13:55:25Z 2055.44 2014-03-11T13:55:37Z 2058.32 2014-03-11T13:55:47Z 2061.68 2014-03-11T13:55:59Z 2065.53 2014-03-11T13:56:10Z 2065.53 2014-03-11T13:56:23Z 2061.2 2014-03-11T13:56:34Z 2065.53 2014-03-11T13:56:46Z 2066.97 2014-03-11T13:56:59Z 2070.34 2014-03-11T13:57:08Z 2070.82 2014-03-11T13:57:22Z 2072.74 2014-03-11T13:57:31Z 2076.1 2014-03-11T13:57:43Z 2076.59 2014-03-11T13:57:53Z 2079.47 2014-03-11T13:58:05Z 2081.39 2014-03-11T13:58:17Z 2083.31 2014-03-11T13:58:28Z 2079.95 2014-03-11T13:58:41Z 2083.31 2014-03-11T13:58:52Z 2080.43 2014-03-11T13:59:02Z 2082.83 2014-03-11T13:59:14Z 2081.87 2014-03-11T13:59:24Z 2085.24 2014-03-11T13:59:37Z 2083.31 2014-03-11T13:59:49Z 2087.64 2014-03-11T14:00:02Z 2089.08 2014-03-11T14:00:11Z 2088.12 2014-03-11T14:00:20Z 2088.12 2014-03-11T14:00:32Z 2087.16 2014-03-11T14:00:43Z 2087.16 2014-03-11T14:00:44Z 2086.68 2014-03-11T14:00:56Z 2088.12 2014-03-11T14:01:09Z 2089.08 2014-03-11T14:01:19Z 2090.04 2014-03-11T14:01:32Z 2091.49 2014-03-11T14:01:43Z 2093.89 2014-03-11T14:01:57Z 2093.89 2014-03-11T14:02:03Z 2094.37 2014-03-11T14:02:13Z 2097.25 2014-03-11T14:02:26Z 2096.29 2014-03-11T14:02:38Z 2101.58 2014-03-11T14:02:49Z 2102.06 2014-03-11T14:02:59Z 2102.54 2014-03-11T14:03:10Z 2103.98 2014-03-11T14:03:24Z 2105.42 2014-03-11T14:03:36Z 2106.87 2014-03-11T14:03:51Z 2108.31 2014-03-11T14:04:02Z 2106.87 2014-03-11T14:04:15Z 2106.39 2014-03-11T14:04:24Z 2107.83 2014-03-11T14:04:35Z 2110.23 2014-03-11T14:04:47Z 2109.27 2014-03-11T14:04:59Z 2110.71 2014-03-11T14:05:03Z 2110.71 2014-03-11T14:05:14Z 2111.67 2014-03-11T14:05:23Z 2112.63 2014-03-11T14:05:35Z 2113.6 2014-03-11T14:05:48Z 2114.08 2014-03-11T14:06:00Z 2114.08 2014-03-11T14:06:12Z 2114.08 2014-03-11T14:06:25Z 2116.48 2014-03-11T14:06:38Z 2114.56 2014-03-11T14:06:49Z 2120.81 2014-03-11T14:07:06Z 2121.29 2014-03-11T14:07:25Z 2121.29 2014-03-11T14:07:26Z 2124.65 2014-03-11T14:07:38Z 2124.17 2014-03-11T14:07:42Z 2127.53 2014-03-11T14:07:54Z 2124.17 2014-03-11T14:08:11Z 2124.65 2014-03-11T14:08:24Z 2125.61 2014-03-11T14:08:38Z 2126.57 2014-03-11T14:08:45Z 2130.42 2014-03-11T14:08:55Z 2134.74 2014-03-11T14:09:09Z 2133.78 2014-03-11T14:09:19Z 2138.59 2014-03-11T14:09:31Z 2142.92 2014-03-11T14:09:42Z 2143.4 2014-03-11T14:09:54Z 2142.92 2014-03-11T14:10:06Z 2141.47 2014-03-11T14:10:15Z 2144.84 2014-03-11T14:10:27Z 2147.72 2014-03-11T14:10:38Z 2147.24 2014-03-11T14:10:43Z 2144.36 2014-03-11T14:10:54Z 2146.28 2014-03-11T14:11:06Z 2148.68 2014-03-11T14:11:18Z 2150.61 2014-03-11T14:11:36Z 2153.01 2014-03-11T14:11:53Z 2153.01 2014-03-11T14:12:11Z 2152.05 2014-03-11T14:12:31Z 2153.49 2014-03-11T14:12:56Z 2146.28 2014-03-11T14:13:27Z 2141.95 2014-03-11T14:13:58Z 2143.88 2014-03-11T14:14:24Z 2147.24 2014-03-11T14:14:52Z 2148.68 2014-03-11T14:15:13Z 2151.09 2014-03-11T14:15:38Z 2147.24 2014-03-11T14:15:57Z 2149.65 2014-03-11T14:16:17Z 2153.01 2014-03-11T14:16:43Z 2153.01 2014-03-11T14:17:12Z 2152.53 2014-03-11T14:17:34Z 2151.09 2014-03-11T14:18:09Z 2152.05 2014-03-11T14:18:34Z 2154.45 2014-03-11T14:18:46Z 2153.49 2014-03-11T14:19:00Z 2154.93 2014-03-11T14:19:17Z 2154.93 2014-03-11T14:19:33Z 2154.45 2014-03-11T14:19:45Z 2154.45 2014-03-11T14:19:59Z 2153.97 2014-03-11T14:20:12Z 2154.45 2014-03-11T14:20:25Z 2153.97 2014-03-11T14:20:41Z 2154.45 2014-03-11T14:20:51Z 2153.97 2014-03-11T14:21:02Z 2156.86 2014-03-11T14:21:19Z 2157.82 2014-03-11T14:21:33Z 2159.26 2014-03-11T14:21:49Z 2161.66 2014-03-11T14:22:06Z 2162.14 2014-03-11T14:22:22Z 2166.95 2014-03-11T14:22:36Z 2170.31 2014-03-11T14:22:47Z 2169.83 2014-03-11T14:22:58Z 2170.31 2014-03-11T14:23:12Z 2173.68 2014-03-11T14:23:30Z 2174.16 2014-03-11T14:23:41Z 2177.04 2014-03-11T14:23:56Z 2178 2014-03-11T14:24:07Z 2179.45 2014-03-11T14:24:18Z 2179.93 2014-03-11T14:24:21Z 2180.89 2014-03-11T14:24:34Z 2182.81 2014-03-11T14:24:49Z 2185.21 2014-03-11T14:24:58Z 2189.06 2014-03-11T14:25:10Z 2191.94 2014-03-11T14:25:21Z 2193.39 2014-03-11T14:25:31Z 2195.79 2014-03-11T14:25:43Z 2197.23 2014-03-11T14:25:53Z 2200.11 2014-03-11T14:26:05Z 2201.56 2014-03-11T14:26:19Z 2203.96 2014-03-11T14:26:30Z 2206.36 2014-03-11T14:26:44Z 2203.96 2014-03-11T14:27:01Z 2207.81 2014-03-11T14:27:17Z 2205.4 2014-03-11T14:27:29Z 2207.81 2014-03-11T14:27:40Z 2210.21 2014-03-11T14:27:52Z 2212.13 2014-03-11T14:28:05Z 2214.53 2014-03-11T14:28:16Z 2214.05 2014-03-11T14:28:27Z 2217.42 2014-03-11T14:28:44Z 2219.34 2014-03-11T14:28:55Z 2222.71 2014-03-11T14:29:09Z 2223.19 2014-03-11T14:29:18Z 2224.63 2014-03-11T14:29:24Z 2226.55 2014-03-11T14:29:37Z 2227.99 2014-03-11T14:29:48Z 2228.95 2014-03-11T14:30:01Z 2229.92 2014-03-11T14:30:14Z 2231.36 2014-03-11T14:30:26Z 2230.4 2014-03-11T14:30:37Z 2230.88 2014-03-11T14:30:48Z 2233.28 2014-03-11T14:31:00Z 2235.2 2014-03-11T14:31:14Z 2237.13 2014-03-11T14:31:26Z 2238.57 2014-03-11T14:31:38Z 2237.13 2014-03-11T14:31:54Z 2238.57 2014-03-11T14:32:07Z 2239.05 2014-03-11T14:32:22Z 2241.45 2014-03-11T14:32:34Z 2243.37 2014-03-11T14:32:46Z 2244.33 2014-03-11T14:32:59Z 2244.82 2014-03-11T14:33:11Z 2245.3 2014-03-11T14:33:15Z 2245.3 2014-03-11T14:33:29Z 2246.26 2014-03-11T14:33:45Z 2247.22 2014-03-11T14:34:00Z 2247.22 2014-03-11T14:34:14Z 2247.22 2014-03-11T14:34:27Z 2247.7 2014-03-11T14:34:45Z 2247.22 2014-03-11T14:35:02Z 2247.7 2014-03-11T14:35:29Z 2248.66 2014-03-11T14:36:02Z 2248.66 2014-03-11T14:36:31Z 2249.62 2014-03-11T14:36:54Z 2247.7 2014-03-11T14:37:22Z 2248.66 2014-03-11T14:37:51Z 2247.7 2014-03-11T14:38:12Z 2247.7 2014-03-11T14:38:37Z 2248.18 2014-03-11T14:39:07Z 2247.22 2014-03-11T14:39:33Z 2246.74 2014-03-11T14:40:06Z 2244.82 2014-03-11T14:40:17Z 2244.82 2014-03-11T14:40:26Z 2244.82 2014-03-11T14:40:27Z 2243.37 2014-03-11T14:40:34Z 2241.93 2014-03-11T14:40:49Z 2241.93 2014-03-11T14:41:00Z 2241.93 2014-03-11T14:41:16Z 2242.41 2014-03-11T14:41:31Z 2241.93 2014-03-11T14:41:48Z 2241.45 2014-03-11T14:41:51Z 2241.93 2014-03-11T14:42:06Z 2243.37 2014-03-11T14:42:20Z 2244.82 2014-03-11T14:42:36Z 2244.33 2014-03-11T14:42:50Z 2244.82 2014-03-11T14:43:05Z 2246.26 2014-03-11T14:43:18Z 2246.26 2014-03-11T14:43:24Z 2246.74 2014-03-11T14:43:37Z 2246.26 2014-03-11T14:43:53Z 2248.18 2014-03-11T14:44:05Z 2249.62 2014-03-11T14:44:20Z 2249.14 2014-03-11T14:44:36Z 2249.62 2014-03-11T14:44:52Z 2252.03 2014-03-11T14:45:06Z 2252.51 2014-03-11T14:45:21Z 2255.39 2014-03-11T14:45:37Z 2255.87 2014-03-11T14:45:50Z 2256.83 2014-03-11T14:46:03Z 2256.83 2014-03-11T14:46:18Z 2257.31 2014-03-11T14:46:32Z 2258.27 2014-03-11T14:46:46Z 2260.2 2014-03-11T14:46:59Z 2262.12 2014-03-11T14:47:11Z 2264.04 2014-03-11T14:47:25Z 2266.93 2014-03-11T14:47:40Z 2268.85 2014-03-11T14:47:56Z 2272.21 2014-03-11T14:48:10Z 2274.14 2014-03-11T14:48:24Z 2275.58 2014-03-11T14:48:37Z 2275.58 2014-03-11T14:48:52Z 2276.06 2014-03-11T14:49:03Z 2275.58 2014-03-11T14:49:17Z 2277.98 2014-03-11T14:49:32Z 2277.98 2014-03-11T14:49:43Z 2280.87 2014-03-11T14:49:55Z 2281.35 2014-03-11T14:50:09Z 2281.83 2014-03-11T14:50:21Z 2283.75 2014-03-11T14:50:34Z 2285.19 2014-03-11T14:50:46Z 2286.15 2014-03-11T14:50:58Z 2288.08 2014-03-11T14:51:10Z 2290 2014-03-11T14:51:24Z 2291.92 2014-03-11T14:51:34Z 2292.88 2014-03-11T14:51:45Z 2293.36 2014-03-11T14:52:00Z 2295.28 2014-03-11T14:52:13Z 2295.28 2014-03-11T14:52:23Z 2295.77 2014-03-11T14:52:37Z 2298.65 2014-03-11T14:52:48Z 2299.13 2014-03-11T14:53:01Z 2300.57 2014-03-11T14:53:16Z 2302.49 2014-03-11T14:53:27Z 2303.94 2014-03-11T14:53:37Z 2304.9 2014-03-11T14:53:48Z 2306.34 2014-03-11T14:53:56Z 2307.3 2014-03-11T14:54:07Z 2311.15 2014-03-11T14:54:34Z 2310.67 2014-03-11T14:54:37Z 2309.7 2014-03-11T14:54:48Z 2307.78 2014-03-11T14:54:59Z 2308.26 2014-03-11T14:55:12Z 2306.34 2014-03-11T14:55:27Z 2306.34 2014-03-11T14:55:40Z 2305.86 2014-03-11T14:55:45Z 2307.3 2014-03-11T14:55:59Z 2308.74 2014-03-11T14:56:10Z 2308.74 2014-03-11T14:56:27Z 2306.82 2014-03-11T14:56:57Z 2306.82 2014-03-11T14:57:58Z 2305.86 2014-03-11T14:58:46Z 2307.78 2014-03-11T14:59:18Z 2309.22 2014-03-11T14:59:30Z 2306.34 2014-03-11T15:00:01Z 2304.42 2014-03-11T15:00:43Z 2302.98 2014-03-11T15:01:17Z 2299.61 2014-03-11T15:02:01Z 2302.98 2014-03-11T15:02:34Z 2303.46 2014-03-11T15:02:54Z 2305.86 2014-03-11T15:03:26Z 2305.38 2014-03-11T15:04:01Z 2304.9 2014-03-11T15:04:27Z 2304.42 2014-03-11T15:04:58Z 2307.78 2014-03-11T15:05:29Z 2306.82 2014-03-11T15:06:02Z 2308.26 2014-03-11T15:06:33Z 2307.78 2014-03-11T15:07:08Z 2304.9 2014-03-11T15:07:44Z 2302.98 2014-03-11T15:08:13Z 2303.46 2014-03-11T15:08:47Z 2303.46 2014-03-11T15:09:02Z 2304.42 2014-03-11T15:09:03Z 2305.86 2014-03-11T15:09:13Z 2304.9 2014-03-11T15:09:38Z 2305.38 2014-03-11T15:09:50Z 2305.38 2014-03-11T15:10:05Z 2304.9 2014-03-11T15:10:15Z 2305.38 2014-03-11T15:10:25Z 2305.38 2014-03-11T15:10:42Z 2302.01 2014-03-11T15:10:47Z 2297.69 2014-03-11T15:10:51Z 2295.28 2014-03-11T15:11:00Z 2290.96 2014-03-11T15:11:08Z 2284.23 2014-03-11T15:11:13Z 2277.5 2014-03-11T15:11:18Z 2269.81 2014-03-11T15:11:23Z 2264.52 2014-03-11T15:11:27Z 2265 2014-03-11T15:11:33Z 2265.48 2014-03-11T15:11:38Z 2262.6 2014-03-11T15:11:48Z 2257.79 2014-03-11T15:11:56Z 2254.43 2014-03-11T15:12:03Z 2248.66 2014-03-11T15:12:09Z 2243.37 2014-03-11T15:12:13Z 2236.64 2014-03-11T15:12:18Z 2224.63 2014-03-11T15:12:23Z 2221.26 2014-03-11T15:12:27Z 2222.22 2014-03-11T15:12:30Z 2220.78 2014-03-11T15:12:36Z 2219.82 2014-03-11T15:12:48Z 2218.38 2014-03-11T15:12:59Z 2214.05 2014-03-11T15:13:09Z 2212.61 2014-03-11T15:13:14Z 2210.21 2014-03-11T15:13:19Z 2209.73 2014-03-11T15:13:20Z 2208.77 2014-03-11T15:13:21Z 2208.29 2014-03-11T15:13:22Z 2207.32 2014-03-11T15:13:23Z 2206.36 2014-03-11T15:13:24Z 2205.4 2014-03-11T15:13:25Z 2204.44 2014-03-11T15:13:26Z 2203.48 2014-03-11T15:13:27Z 2203 2014-03-11T15:13:28Z 2201.56 2014-03-11T15:13:29Z 2200.59 2014-03-11T15:13:30Z 2199.63 2014-03-11T15:13:31Z 2198.19 2014-03-11T15:13:32Z 2196.27 2014-03-11T15:13:33Z 2194.35 2014-03-11T15:13:34Z 2192.9 2014-03-11T15:13:35Z 2191.46 2014-03-11T15:13:36Z 2190.5 2014-03-11T15:13:37Z 2189.54 2014-03-11T15:13:38Z 2190.5 2014-03-11T15:13:44Z 2191.46 2014-03-11T15:13:57Z 2190.98 2014-03-11T15:14:08Z 2190.98 2014-03-11T15:14:22Z 2190.5 2014-03-11T15:14:52Z 2191.46 2014-03-11T15:15:45Z 2192.42 2014-03-11T15:16:39Z 2192.42 2014-03-11T15:17:18Z 2191.46 2014-03-11T15:18:09Z 2190.5 2014-03-11T15:18:54Z 2189.06 2014-03-11T15:19:40Z 2190.02 2014-03-11T15:20:20Z 2189.06 2014-03-11T15:20:57Z 2188.58 2014-03-11T15:21:31Z 2189.54 2014-03-11T15:22:02Z 2190.02 2014-03-11T15:22:31Z 2190.02 2014-03-11T15:23:11Z 2189.54 2014-03-11T15:23:55Z 2189.06 2014-03-11T15:24:40Z 2186.66 2014-03-11T15:25:18Z 2187.62 2014-03-11T15:25:52Z 2187.14 2014-03-11T15:26:30Z 2188.1 2014-03-11T15:27:06Z 2189.06 2014-03-11T15:27:35Z 2190.98 2014-03-11T15:27:49Z 2192.42 2014-03-11T15:27:59Z 2192.42 2014-03-11T15:28:13Z 2193.39 2014-03-11T15:28:30Z 2193.39 2014-03-11T15:28:38Z 2192.9 2014-03-11T15:28:39Z 2192.42 2014-03-11T15:28:40Z 2192.42 2014-03-11T15:28:41Z 2191.94 2014-03-11T15:28:43Z 2191.94 2014-03-11T15:28:54Z 2192.9 2014-03-11T15:29:10Z 2193.39 2014-03-11T15:29:15Z 2193.87 2014-03-11T15:29:25Z 2192.9 2014-03-11T15:29:30Z 2192.42 2014-03-11T15:29:39Z 2192.9 2014-03-11T15:29:42Z 2192.9 2014-03-11T15:29:43Z 2192.9 2014-03-11T15:29:44Z 2192.9 2014-03-11T15:29:45Z 2192.9 2014-03-11T15:29:46Z 2192.9 2014-03-11T15:29:47Z 2192.9 2014-03-11T15:29:48Z 2192.9 2014-03-11T15:29:49Z 2192.9 2014-03-11T15:29:50Z 2193.39 2014-03-11T15:29:51Z 2193.39 2014-03-11T15:29:52Z 2193.39 2014-03-11T15:29:53Z 2193.39 2014-03-11T15:29:54Z 2193.87 2014-03-11T15:29:55Z 2193.87 2014-03-11T15:29:56Z 2193.87 2014-03-11T15:29:57Z 2193.87 2014-03-11T15:29:58Z 2193.87 2014-03-11T15:29:59Z 2193.87 2014-03-11T15:30:01Z 2193.39 2014-03-11T15:30:02Z 2193.39 2014-03-11T15:30:03Z 2193.39 2014-03-11T15:30:04Z 2192.9 2014-03-11T15:30:05Z 2192.9 2014-03-11T15:30:06Z 2192.42 2014-03-11T15:30:07Z 2192.9 2014-03-11T15:30:08Z 2192.9 2014-03-11T15:30:09Z 2192.42 2014-03-11T15:30:10Z 2192.42 2014-03-11T15:30:11Z 2192.42 2014-03-11T15:30:12Z 2191.94 2014-03-11T15:30:13Z 2191.94 2014-03-11T15:30:14Z 2191.94 2014-03-11T15:30:15Z 2191.94 2014-03-11T15:30:16Z 2191.94 2014-03-11T15:30:17Z 2192.42 2014-03-11T15:30:18Z 2191.94 2014-03-11T15:30:19Z 2191.94 2014-03-11T15:30:20Z 2191.94 2014-03-11T15:30:21Z 2191.46 2014-03-11T15:30:22Z 2190.98 2014-03-11T15:30:23Z 2190.98 2014-03-11T15:30:24Z 2190.5 2014-03-11T15:30:25Z 2190.02 2014-03-11T15:30:26Z 2190.02 2014-03-11T15:30:27Z 2189.54 2014-03-11T15:30:29Z 2190.02 2014-03-11T15:30:30Z 2189.54 2014-03-11T15:30:31Z 2189.54 2014-03-11T15:30:34Z 2189.54 2014-03-11T15:30:35Z 2189.54 2014-03-11T15:30:36Z 2189.54 2014-03-11T15:30:37Z 2189.54 2014-03-11T15:30:38Z 2188.58 2014-03-11T15:30:43Z 2188.58 2014-03-11T15:30:44Z 2189.06 2014-03-11T15:30:47Z 2189.06 2014-03-11T15:30:48Z 2189.06 2014-03-11T15:30:49Z 2188.58 2014-03-11T15:30:52Z 2188.58 2014-03-11T15:30:53Z 2188.58 2014-03-11T15:30:54Z 2188.58 2014-03-11T15:30:55Z 2188.58 2014-03-11T15:30:56Z 2188.58 2014-03-11T15:30:57Z 2188.58 2014-03-11T15:30:58Z 2188.58 2014-03-11T15:30:59Z 2188.1 2014-03-11T15:31:00Z 2188.1 2014-03-11T15:31:01Z 2188.58 2014-03-11T15:31:02Z 2188.1 2014-03-11T15:31:03Z 2188.1 2014-03-11T15:31:04Z 2188.58 2014-03-11T15:31:05Z 2188.58 2014-03-11T15:31:06Z 2188.1 2014-03-11T15:31:07Z 2188.58 2014-03-11T15:31:08Z 2188.1 2014-03-11T15:31:09Z 2188.1 2014-03-11T15:31:10Z 2188.58 2014-03-11T15:31:26Z 2188.58 2014-03-11T15:31:44Z 2186.66 2014-03-11T15:31:55Z 2186.18 2014-03-11T15:32:10Z 2187.14 2014-03-11T15:32:24Z 2184.73 2014-03-11T15:32:35Z 2184.25 2014-03-11T15:32:36Z 2183.29 2014-03-11T15:32:37Z 2182.81 2014-03-11T15:32:38Z 2182.33 2014-03-11T15:32:39Z 2181.85 2014-03-11T15:32:40Z 2181.37 2014-03-11T15:32:41Z 2180.89 2014-03-11T15:32:43Z 2180.41 2014-03-11T15:32:44Z 2176.08 2014-03-11T15:32:53Z 2175.12 2014-03-11T15:32:54Z 2172.24 2014-03-11T15:32:56Z 2170.79 2014-03-11T15:32:57Z 2165.03 2014-03-11T15:33:01Z 2161.66 2014-03-11T15:33:05Z 2158.3 2014-03-11T15:33:17Z 2150.13 2014-03-11T15:33:23Z 2146.28 2014-03-11T15:33:27Z 2145.8 2014-03-11T15:33:37Z 2145.8 2014-03-11T15:33:38Z 2139.55 2014-03-11T15:33:45Z 2132.82 2014-03-11T15:33:51Z 2132.34 2014-03-11T15:33:55Z 2131.86 2014-03-11T15:34:04Z 2132.82 2014-03-11T15:34:18Z 2130.9 2014-03-11T15:34:21Z 2126.57 2014-03-11T15:34:27Z 2122.73 2014-03-11T15:34:30Z 2116 2014-03-11T15:34:35Z 2114.56 2014-03-11T15:34:37Z 2112.63 2014-03-11T15:34:40Z 2102.54 2014-03-11T15:34:46Z 2100.14 2014-03-11T15:34:48Z 2098.21 2014-03-11T15:34:54Z 2096.29 2014-03-11T15:34:59Z 2095.81 2014-03-11T15:35:01Z 2091 2014-03-11T15:35:05Z 2078.51 2014-03-11T15:35:10Z 2075.14 2014-03-11T15:35:18Z 2073.22 2014-03-11T15:35:29Z 2068.89 2014-03-11T15:35:38Z 2061.68 2014-03-11T15:35:44Z 2056.88 2014-03-11T15:35:50Z 2055.44 2014-03-11T15:35:51Z 2051.59 2014-03-11T15:35:53Z 2043.9 2014-03-11T15:36:04Z 2034.77 2014-03-11T15:36:17Z 2022.75 2014-03-11T15:36:31Z 2011.22 2014-03-11T15:36:45Z 2010.25 2014-03-11T15:36:52Z 2010.25 2014-03-11T15:36:53Z 2007.85 2014-03-11T15:36:58Z 2004.49 2014-03-11T15:37:06Z 2000.16 2014-03-11T15:37:10Z 1990.55 2014-03-11T15:37:15Z 1984.78 2014-03-11T15:37:18Z 1974.2 2014-03-11T15:37:24Z 1960.27 2014-03-11T15:37:35Z 1954.5 2014-03-11T15:37:42Z 1951.13 2014-03-11T15:37:46Z 1948.73 2014-03-11T15:37:49Z 1935.27 2014-03-11T15:37:59Z 1925.66 2014-03-11T15:38:09Z 1922.77 2014-03-11T15:38:13Z 1921.81 2014-03-11T15:38:16Z 1915.08 2014-03-11T15:38:22Z 1910.28 2014-03-11T15:38:27Z 1908.83 2014-03-11T15:38:43Z 1907.39 2014-03-11T15:39:01Z 1907.87 2014-03-11T15:39:24Z 1906.91 2014-03-11T15:39:43Z 1904.99 2014-03-11T15:39:53Z 1904.51 2014-03-11T15:39:58Z 1903.55 2014-03-11T15:40:01Z 1898.74 2014-03-11T15:40:07Z 1895.86 2014-03-11T15:40:10Z 1892.49 2014-03-11T15:40:16Z 1892.49 2014-03-11T15:40:29Z 1891.53 2014-03-11T15:40:34Z 1891.53 2014-03-11T15:40:48Z 1891.05 2014-03-11T15:41:00Z 1890.57 2014-03-11T15:41:01Z 1888.17 2014-03-11T15:41:05Z 1876.15 2014-03-11T15:41:11Z 1869.42 2014-03-11T15:41:14Z 1864.61 2014-03-11T15:41:17Z 1856.44 2014-03-11T15:41:22Z 1858.37 2014-03-11T15:41:36Z 1855.48 2014-03-11T15:41:41Z 1845.87 2014-03-11T15:41:46Z 1844.43 2014-03-11T15:41:48Z 1835.29 2014-03-11T15:41:54Z 1829.53 2014-03-11T15:41:59Z 1830.97 2014-03-11T15:42:12Z 1831.93 2014-03-11T15:42:28Z 1831.45 2014-03-11T15:42:47Z 1830.01 2014-03-11T15:42:51Z 1826.64 2014-03-11T15:43:01Z 1820.39 2014-03-11T15:43:10Z 1813.66 2014-03-11T15:43:17Z 1811.26 2014-03-11T15:43:19Z 1800.21 2014-03-11T15:43:25Z 1798.28 2014-03-11T15:43:33Z 1800.21 2014-03-11T15:43:48Z 1802.13 2014-03-11T15:44:04Z 1794.92 2014-03-11T15:44:15Z 1793.48 2014-03-11T15:44:18Z 1787.23 2014-03-11T15:44:24Z 1780.98 2014-03-11T15:44:33Z 1779.06 2014-03-11T15:44:40Z 1777.13 2014-03-11T15:44:50Z 1774.73 2014-03-11T15:44:57Z 1771.85 2014-03-11T15:45:06Z 1768.48 2014-03-11T15:45:11Z 1763.68 2014-03-11T15:45:18Z 1761.75 2014-03-11T15:45:21Z 1760.79 2014-03-11T15:45:28Z 1760.79 2014-03-11T15:45:33Z 1755.5 2014-03-11T15:45:39Z 1755.02 2014-03-11T15:45:43Z 1752.62 2014-03-11T15:45:47Z 1750.7 2014-03-11T15:45:49Z 1742.05 2014-03-11T15:45:54Z 1741.08 2014-03-11T15:45:55Z 1740.12 2014-03-11T15:46:02Z 1742.53 2014-03-11T15:46:14Z 1742.53 2014-03-11T15:46:18Z 1743.01 2014-03-11T15:46:21Z 1742.53 2014-03-11T15:46:30Z 1741.08 2014-03-11T15:46:39Z 1738.68 2014-03-11T15:46:51Z 1733.88 2014-03-11T15:47:02Z 1730.99 2014-03-11T15:47:13Z 1728.59 2014-03-11T15:47:25Z 1726.18 2014-03-11T15:47:36Z 1723.3 2014-03-11T15:47:50Z 1718.97 2014-03-11T15:48:04Z 1716.57 2014-03-11T15:48:08Z 1710.8 2014-03-11T15:48:12Z 1706.96 2014-03-11T15:48:14Z 1703.11 2014-03-11T15:48:16Z 1696.86 2014-03-11T15:48:20Z 1694.46 2014-03-11T15:48:29Z 1694.46 2014-03-11T15:48:30Z 1694.46 2014-03-11T15:48:35Z 1695.42 2014-03-11T15:48:37Z 1694.94 2014-03-11T15:48:45Z 1697.83 2014-03-11T15:48:57Z 1698.31 2014-03-11T15:49:08Z 1699.27 2014-03-11T15:49:20Z 1700.23 2014-03-11T15:49:31Z 1699.75 2014-03-11T15:49:41Z 1700.71 2014-03-11T15:49:58Z 1703.59 2014-03-11T15:50:09Z 1703.59 2014-03-11T15:50:27Z 1704.07 2014-03-11T15:50:46Z 1706 2014-03-11T15:51:06Z 1707.44 2014-03-11T15:51:21Z 1707.92 2014-03-11T15:51:38Z 1710.32 2014-03-11T15:51:57Z 1711.76 2014-03-11T15:52:15Z 1710.32 2014-03-11T15:52:46Z 1709.84 2014-03-11T15:53:07Z 1717.05 2014-03-11T15:53:33Z 1722.34 2014-03-11T15:53:51Z 1730.51 2014-03-11T15:54:21Z 1741.57 2014-03-11T15:54:49Z 1744.93 2014-03-11T15:55:12Z 1750.7 2014-03-11T15:55:41Z 1755.5 2014-03-11T15:56:17Z 1762.71 2014-03-11T15:56:41Z 1771.85 2014-03-11T15:57:10Z 1781.94 2014-03-11T15:57:42Z 1782.9 2014-03-11T15:58:13Z 1786.27 2014-03-11T15:58:32Z 1777.61 2014-03-11T15:58:46Z 1766.56 2014-03-11T15:58:58Z 1770.41 2014-03-11T15:59:25Z 1770.89 2014-03-11T15:59:48Z 1770.89 2014-03-11T16:00:06Z 1769.44 2014-03-11T16:01:10Z 1747.81 2014-03-11T16:01:32Z 1737.24 2014-03-11T16:02:00Z 1736.28 2014-03-11T16:02:28Z 1726.18 2014-03-11T16:03:00Z 1723.3 2014-03-11T16:03:28Z 1717.53 2014-03-11T16:04:07Z 1712.25 2014-03-11T16:04:31Z 1706.96 2014-03-11T16:04:58Z 1697.83 2014-03-11T16:05:29Z 1695.9 2014-03-11T16:06:02Z 1696.86 2014-03-11T16:06:31Z 1698.31 2014-03-11T16:07:04Z 1693.5 2014-03-11T16:07:42Z 1685.33 2014-03-11T16:08:19Z 1684.37 2014-03-11T16:09:35Z 1685.33 2014-03-11T16:09:57Z 1686.29 2014-03-11T16:10:18Z 1687.25 2014-03-11T16:10:41Z 1686.29 2014-03-11T16:11:02Z 1684.85 2014-03-11T16:11:24Z 1684.37 2014-03-11T16:12:38Z 1680.04 2014-03-11T16:13:10Z 1679.56 2014-03-11T16:13:36Z 1675.23 2014-03-11T16:14:01Z 1672.83 2014-03-11T16:14:26Z 1672.83 2014-03-11T16:20:14Z 1671.39 2014-03-11T16:20:40Z 1655.53 2014-03-11T16:21:05Z 1650.24 2014-03-11T16:21:33Z 1652.64 2014-03-11T16:21:58Z 1648.32 2014-03-11T16:22:33Z 1656.01 2014-03-11T16:23:04Z 1660.81 2014-03-11T16:23:34Z