Sortie du 6 mars 2014 231.1 2014-03-06T13:07:37Z 231.7 2014-03-06T13:07:39Z 231.4 2014-03-06T13:08:01Z 231.5 2014-03-06T13:08:03Z 231.8 2014-03-06T13:08:05Z 231.3 2014-03-06T13:08:09Z 230.5 2014-03-06T13:08:11Z 230.7 2014-03-06T13:08:13Z 231.1 2014-03-06T13:08:15Z 231 2014-03-06T13:08:17Z 230.8 2014-03-06T13:08:19Z 231.1 2014-03-06T13:08:21Z 230.9 2014-03-06T13:08:23Z 231.3 2014-03-06T13:08:25Z 231.3 2014-03-06T13:08:27Z 231.1 2014-03-06T13:08:30Z 231.5 2014-03-06T13:08:36Z 230.3 2014-03-06T13:08:38Z 231.2 2014-03-06T13:08:40Z 230.5 2014-03-06T13:08:42Z 231.1 2014-03-06T13:08:44Z 231.1 2014-03-06T13:08:46Z 231.3 2014-03-06T13:08:48Z 231.2 2014-03-06T13:08:50Z 232.2 2014-03-06T13:08:52Z 232.6 2014-03-06T13:08:54Z 232.2 2014-03-06T13:08:56Z 231.4 2014-03-06T13:08:58Z 231.2 2014-03-06T13:09:00Z 231.5 2014-03-06T13:09:02Z 229.5 2014-03-06T13:09:04Z 230.7 2014-03-06T13:09:06Z 230.4 2014-03-06T13:09:08Z 230.9 2014-03-06T13:09:10Z 231 2014-03-06T13:09:12Z 231.8 2014-03-06T13:09:14Z 232.1 2014-03-06T13:09:16Z 232.1 2014-03-06T13:09:18Z 231.7 2014-03-06T13:09:20Z 230.7 2014-03-06T13:09:22Z 231.2 2014-03-06T13:09:24Z 230.7 2014-03-06T13:09:26Z 230.8 2014-03-06T13:09:28Z 230.8 2014-03-06T13:09:30Z 233 2014-03-06T13:09:32Z 231.5 2014-03-06T13:09:34Z 230.9 2014-03-06T13:09:36Z 231.5 2014-03-06T13:09:38Z 231 2014-03-06T13:09:40Z 229.6 2014-03-06T13:09:41Z 230.2 2014-03-06T13:09:44Z 230.1 2014-03-06T13:09:46Z 229.8 2014-03-06T13:09:48Z 230.2 2014-03-06T13:09:50Z 229.2 2014-03-06T13:09:52Z 229.2 2014-03-06T13:09:54Z 229.8 2014-03-06T13:09:56Z 229.5 2014-03-06T13:09:58Z 227.1 2014-03-06T13:10:00Z 229.1 2014-03-06T13:10:02Z 229.7 2014-03-06T13:10:04Z 229.6 2014-03-06T13:10:06Z 229.7 2014-03-06T13:10:08Z 229.5 2014-03-06T13:10:10Z 229.5 2014-03-06T13:10:12Z 229.4 2014-03-06T13:10:14Z 230.6 2014-03-06T13:10:16Z 230.6 2014-03-06T13:10:18Z 230.3 2014-03-06T13:10:20Z 230 2014-03-06T13:10:22Z 229.4 2014-03-06T13:10:24Z 229 2014-03-06T13:10:26Z 229.2 2014-03-06T13:10:28Z 228.7 2014-03-06T13:10:30Z 229.1 2014-03-06T13:10:32Z 229.9 2014-03-06T13:10:34Z 229.8 2014-03-06T13:10:36Z 229.2 2014-03-06T13:10:38Z 229.3 2014-03-06T13:10:40Z 229.1 2014-03-06T13:10:42Z 229.7 2014-03-06T13:10:44Z 229.4 2014-03-06T13:10:48Z 229.5 2014-03-06T13:10:50Z 229.7 2014-03-06T13:10:52Z 229.3 2014-03-06T13:10:54Z 229.4 2014-03-06T13:10:56Z 229.3 2014-03-06T13:10:58Z 229 2014-03-06T13:11:00Z 229.2 2014-03-06T13:11:02Z 229.8 2014-03-06T13:11:04Z 229.5 2014-03-06T13:11:06Z 229.8 2014-03-06T13:11:08Z 229.8 2014-03-06T13:11:10Z 229.2 2014-03-06T13:11:12Z 229.2 2014-03-06T13:11:14Z 228.4 2014-03-06T13:11:16Z 228.8 2014-03-06T13:11:18Z 229.5 2014-03-06T13:11:20Z 229.8 2014-03-06T13:11:22Z 229.8 2014-03-06T13:11:24Z 229 2014-03-06T13:11:26Z 229.7 2014-03-06T13:11:28Z 229.1 2014-03-06T13:11:30Z 229.2 2014-03-06T13:11:32Z 230.1 2014-03-06T13:11:34Z 229.4 2014-03-06T13:11:36Z 229.6 2014-03-06T13:11:38Z 229.9 2014-03-06T13:11:40Z 229.4 2014-03-06T13:11:42Z 229.3 2014-03-06T13:11:44Z 229.4 2014-03-06T13:11:46Z 229.8 2014-03-06T13:11:48Z 229.3 2014-03-06T13:11:50Z 229.8 2014-03-06T13:11:52Z 230.5 2014-03-06T13:11:54Z 230.2 2014-03-06T13:11:56Z 229.1 2014-03-06T13:11:58Z 229.9 2014-03-06T13:12:00Z 229.4 2014-03-06T13:12:02Z 229.4 2014-03-06T13:12:04Z 228.8 2014-03-06T13:12:06Z 228.9 2014-03-06T13:12:08Z 228.7 2014-03-06T13:12:10Z 229.4 2014-03-06T13:12:12Z 229.9 2014-03-06T13:12:14Z 230.8 2014-03-06T13:12:16Z 230.5 2014-03-06T13:12:18Z 230.2 2014-03-06T13:12:20Z 229.3 2014-03-06T13:12:22Z 229.8 2014-03-06T13:12:24Z 229.5 2014-03-06T13:12:28Z 229.1 2014-03-06T13:12:30Z 229.8 2014-03-06T13:12:32Z 232.9 2014-03-06T13:12:34Z 230.9 2014-03-06T13:12:36Z 230.4 2014-03-06T13:12:38Z 230.1 2014-03-06T13:12:40Z 229.9 2014-03-06T13:12:42Z 230 2014-03-06T13:12:44Z 229.4 2014-03-06T13:12:46Z 229.4 2014-03-06T13:12:48Z 229.4 2014-03-06T13:12:50Z 229.7 2014-03-06T13:12:52Z 230.3 2014-03-06T13:12:54Z 229.5 2014-03-06T13:12:56Z 229.8 2014-03-06T13:12:58Z 230.5 2014-03-06T13:13:00Z 230.4 2014-03-06T13:13:04Z 229.9 2014-03-06T13:13:06Z 229.5 2014-03-06T13:13:08Z 229.7 2014-03-06T13:13:10Z 229.6 2014-03-06T13:13:12Z 229.1 2014-03-06T13:13:14Z 229.4 2014-03-06T13:13:16Z 229.7 2014-03-06T13:13:18Z 229 2014-03-06T13:13:20Z 229.1 2014-03-06T13:13:22Z 229.4 2014-03-06T13:13:24Z 228.9 2014-03-06T13:13:26Z 228.9 2014-03-06T13:13:28Z 228.9 2014-03-06T13:13:30Z 229.3 2014-03-06T13:13:32Z 228.8 2014-03-06T13:13:34Z 229.3 2014-03-06T13:13:36Z 228.8 2014-03-06T13:13:38Z 229.2 2014-03-06T13:13:40Z 229.5 2014-03-06T13:13:42Z 229.5 2014-03-06T13:13:44Z 229.5 2014-03-06T13:13:46Z 228.7 2014-03-06T13:13:48Z 229 2014-03-06T13:13:50Z 229.5 2014-03-06T13:13:52Z 229.4 2014-03-06T13:13:54Z 228.3 2014-03-06T13:13:56Z 229 2014-03-06T13:14:00Z 229.6 2014-03-06T13:14:02Z 229.5 2014-03-06T13:14:04Z 229.4 2014-03-06T13:14:06Z 229.3 2014-03-06T13:14:08Z 229.7 2014-03-06T13:14:10Z 229.3 2014-03-06T13:14:12Z 229.4 2014-03-06T13:14:14Z 229.4 2014-03-06T13:14:16Z 229.6 2014-03-06T13:14:18Z 229.8 2014-03-06T13:14:20Z 229.7 2014-03-06T13:14:22Z 229.6 2014-03-06T13:14:24Z 229.1 2014-03-06T13:14:26Z 228.9 2014-03-06T13:14:28Z 229.5 2014-03-06T13:14:30Z 229.5 2014-03-06T13:14:32Z 229.6 2014-03-06T13:14:34Z 230.2 2014-03-06T13:14:36Z 229.9 2014-03-06T13:14:38Z 229.6 2014-03-06T13:14:40Z 230.1 2014-03-06T13:14:42Z 230.1 2014-03-06T13:14:44Z 230.2 2014-03-06T13:14:46Z 229.6 2014-03-06T13:14:50Z 229.8 2014-03-06T13:14:52Z 229.4 2014-03-06T13:14:54Z 230.3 2014-03-06T13:14:56Z 230.4 2014-03-06T13:14:58Z 229.9 2014-03-06T13:14:59Z 229.7 2014-03-06T13:15:04Z 229.7 2014-03-06T13:15:06Z 229.3 2014-03-06T13:15:08Z 229.7 2014-03-06T13:15:10Z 230.1 2014-03-06T13:15:12Z 230.8 2014-03-06T13:15:14Z 230.7 2014-03-06T13:15:16Z 230.4 2014-03-06T13:15:18Z 230.3 2014-03-06T13:15:20Z 230.2 2014-03-06T13:15:22Z 230.6 2014-03-06T13:15:24Z 229.7 2014-03-06T13:15:26Z 229.8 2014-03-06T13:15:28Z 229.5 2014-03-06T13:15:30Z 228.9 2014-03-06T13:15:32Z 230.1 2014-03-06T13:15:34Z 230.3 2014-03-06T13:15:36Z 231.3 2014-03-06T13:15:38Z 231.2 2014-03-06T13:15:40Z 231.7 2014-03-06T13:15:42Z 231.5 2014-03-06T13:15:44Z 231.2 2014-03-06T13:15:46Z 231.7 2014-03-06T13:15:48Z 230.6 2014-03-06T13:15:50Z 231.3 2014-03-06T13:15:52Z 231 2014-03-06T13:15:54Z 231.7 2014-03-06T13:15:56Z 231.8 2014-03-06T13:15:58Z 230.5 2014-03-06T13:16:00Z 230.9 2014-03-06T13:16:02Z 232 2014-03-06T13:16:04Z 231.5 2014-03-06T13:16:06Z 232.3 2014-03-06T13:16:08Z 232.2 2014-03-06T13:16:10Z 232.6 2014-03-06T13:16:12Z 232.1 2014-03-06T13:16:14Z 232.1 2014-03-06T13:16:16Z 231.7 2014-03-06T13:16:18Z 230.6 2014-03-06T13:16:20Z 230.2 2014-03-06T13:16:22Z 230.3 2014-03-06T13:16:24Z 229.4 2014-03-06T13:16:26Z 229.4 2014-03-06T13:16:28Z 229.4 2014-03-06T13:16:30Z 229.3 2014-03-06T13:16:32Z 229 2014-03-06T13:16:34Z 228.8 2014-03-06T13:16:35Z 228.3 2014-03-06T13:16:38Z 228.3 2014-03-06T13:16:40Z 228.4 2014-03-06T13:16:42Z 228.7 2014-03-06T13:16:44Z 228.8 2014-03-06T13:16:46Z 229 2014-03-06T13:16:48Z 229 2014-03-06T13:16:50Z 229.3 2014-03-06T13:17:00Z 228.8 2014-03-06T13:17:04Z 228.9 2014-03-06T13:17:06Z 229.9 2014-03-06T13:17:08Z 229.6 2014-03-06T13:17:10Z 229.6 2014-03-06T13:17:12Z 229.6 2014-03-06T13:17:14Z 229.5 2014-03-06T13:17:16Z 229.1 2014-03-06T13:17:18Z 229.6 2014-03-06T13:17:20Z 229.7 2014-03-06T13:17:22Z 229 2014-03-06T13:17:36Z 228.6 2014-03-06T13:17:42Z 228.8 2014-03-06T13:17:48Z 229.5 2014-03-06T13:17:50Z 229.3 2014-03-06T13:17:52Z 229.1 2014-03-06T13:17:54Z 229 2014-03-06T13:17:56Z 229.3 2014-03-06T13:17:58Z 228.4 2014-03-06T13:18:00Z 228.4 2014-03-06T13:18:02Z 227.8 2014-03-06T13:18:04Z 227.9 2014-03-06T13:18:06Z 228.5 2014-03-06T13:18:08Z 229.2 2014-03-06T13:18:12Z 229 2014-03-06T13:18:14Z 228.6 2014-03-06T13:18:16Z 227.8 2014-03-06T13:18:18Z 228.3 2014-03-06T13:18:22Z 229.4 2014-03-06T13:18:26Z 230.3 2014-03-06T13:18:28Z 229.5 2014-03-06T13:18:30Z 229.5 2014-03-06T13:18:32Z 230.1 2014-03-06T13:18:36Z 230 2014-03-06T13:18:38Z 229.4 2014-03-06T13:18:40Z 230.3 2014-03-06T13:18:46Z 230.4 2014-03-06T13:18:48Z 230 2014-03-06T13:18:50Z 230.6 2014-03-06T13:18:56Z 230.6 2014-03-06T13:19:00Z 231.2 2014-03-06T13:19:04Z 231.4 2014-03-06T13:19:06Z 231.4 2014-03-06T13:19:14Z 232.3 2014-03-06T13:19:16Z 232.3 2014-03-06T13:19:20Z 231.8 2014-03-06T13:19:22Z 233.6 2014-03-06T13:19:26Z 233 2014-03-06T13:19:28Z 231.3 2014-03-06T13:19:30Z 231.2 2014-03-06T13:19:34Z 231.7 2014-03-06T13:19:40Z 232.7 2014-03-06T13:19:42Z 232.5 2014-03-06T13:19:44Z 231.8 2014-03-06T13:19:46Z 231.4 2014-03-06T13:19:48Z 231.8 2014-03-06T13:19:50Z 231.2 2014-03-06T13:19:52Z 230.8 2014-03-06T13:19:54Z 231.2 2014-03-06T13:19:56Z 231 2014-03-06T13:19:58Z 230.2 2014-03-06T13:20:00Z 230.4 2014-03-06T13:20:02Z 231.4 2014-03-06T13:20:04Z 231.1 2014-03-06T13:20:06Z 230.4 2014-03-06T13:20:07Z 230.3 2014-03-06T13:20:10Z 230.7 2014-03-06T13:20:12Z 230.8 2014-03-06T13:20:14Z 231.6 2014-03-06T13:20:16Z 232.4 2014-03-06T13:20:18Z 232 2014-03-06T13:20:20Z 232.3 2014-03-06T13:20:22Z 233.5 2014-03-06T13:20:24Z 233.2 2014-03-06T13:20:26Z 233.5 2014-03-06T13:20:28Z 233.7 2014-03-06T13:20:30Z 233.5 2014-03-06T13:20:32Z 232.9 2014-03-06T13:20:34Z 234 2014-03-06T13:20:36Z 233.8 2014-03-06T13:20:38Z 234.4 2014-03-06T13:20:40Z 234.2 2014-03-06T13:20:42Z 234.6 2014-03-06T13:20:44Z 234.5 2014-03-06T13:20:46Z 234.9 2014-03-06T13:20:48Z 234.7 2014-03-06T13:20:50Z 234.7 2014-03-06T13:20:52Z 234.6 2014-03-06T13:20:54Z 234.8 2014-03-06T13:20:56Z 235.1 2014-03-06T13:20:58Z 235.1 2014-03-06T13:21:00Z 235.3 2014-03-06T13:21:02Z 235.6 2014-03-06T13:21:04Z 235.8 2014-03-06T13:21:06Z 236.4 2014-03-06T13:21:08Z 235.5 2014-03-06T13:21:10Z 235.7 2014-03-06T13:21:12Z 235.5 2014-03-06T13:21:14Z 235.2 2014-03-06T13:21:16Z 234.9 2014-03-06T13:22:01Z 235.5 2014-03-06T13:22:03Z 234.7 2014-03-06T13:22:05Z 234.7 2014-03-06T13:22:07Z 235.5 2014-03-06T13:22:09Z 235.7 2014-03-06T13:22:11Z 235.9 2014-03-06T13:22:13Z 235.9 2014-03-06T13:22:15Z 235.6 2014-03-06T13:22:17Z 235.6 2014-03-06T13:22:19Z 235.4 2014-03-06T13:22:21Z 236.1 2014-03-06T13:22:23Z 235.6 2014-03-06T13:22:25Z 235.8 2014-03-06T13:22:27Z 235.6 2014-03-06T13:22:29Z 235.4 2014-03-06T13:22:31Z 235.5 2014-03-06T13:22:33Z 235.9 2014-03-06T13:22:35Z 237.2 2014-03-06T13:22:37Z 237.3 2014-03-06T13:22:39Z 236.5 2014-03-06T13:22:41Z 236.4 2014-03-06T13:22:43Z 235.5 2014-03-06T13:22:45Z 235.8 2014-03-06T13:22:47Z 235.8 2014-03-06T13:22:49Z 235.3 2014-03-06T13:22:51Z 235.8 2014-03-06T13:22:53Z 235.1 2014-03-06T13:22:55Z 235.8 2014-03-06T13:22:57Z 235.7 2014-03-06T13:22:59Z 235.9 2014-03-06T13:23:01Z 236.9 2014-03-06T13:23:03Z 236.7 2014-03-06T13:23:05Z 236.6 2014-03-06T13:23:07Z 236.3 2014-03-06T13:23:09Z 235.6 2014-03-06T13:23:11Z 235.1 2014-03-06T13:23:13Z 235.2 2014-03-06T13:23:15Z 235.2 2014-03-06T13:23:17Z 236.1 2014-03-06T13:23:19Z 236.6 2014-03-06T13:23:21Z 235.7 2014-03-06T13:23:23Z 235.7 2014-03-06T13:23:25Z 235.6 2014-03-06T13:23:27Z 236.2 2014-03-06T13:23:29Z 236.3 2014-03-06T13:23:31Z 235.4 2014-03-06T13:23:33Z 236.3 2014-03-06T13:23:35Z 237 2014-03-06T13:23:37Z 237.6 2014-03-06T13:23:39Z 236.1 2014-03-06T13:23:41Z 236.7 2014-03-06T13:23:43Z 236 2014-03-06T13:23:45Z 236.4 2014-03-06T13:23:47Z 236.3 2014-03-06T13:23:49Z 236.6 2014-03-06T13:23:51Z 236.7 2014-03-06T13:23:53Z 237 2014-03-06T13:24:02Z 237.5 2014-03-06T13:24:04Z 236.1 2014-03-06T13:24:06Z 237.3 2014-03-06T13:24:08Z 236.7 2014-03-06T13:24:10Z 237.2 2014-03-06T13:24:12Z 232.4 2014-03-06T13:24:14Z 235.9 2014-03-06T13:24:16Z 235.5 2014-03-06T13:24:18Z 236.3 2014-03-06T13:24:20Z 234.8 2014-03-06T13:24:22Z 235.9 2014-03-06T13:24:24Z 237.7 2014-03-06T13:24:26Z 237.3 2014-03-06T13:24:28Z 235.9 2014-03-06T13:24:30Z 235.8 2014-03-06T13:24:32Z 236 2014-03-06T13:24:34Z 236.7 2014-03-06T13:24:36Z 236.2 2014-03-06T13:24:38Z 235.1 2014-03-06T13:24:40Z 235.7 2014-03-06T13:24:42Z 235.8 2014-03-06T13:24:44Z 235.5 2014-03-06T13:24:46Z 235.6 2014-03-06T13:24:48Z 235.2 2014-03-06T13:24:50Z 235.4 2014-03-06T13:24:52Z 234.9 2014-03-06T13:24:54Z 234.3 2014-03-06T13:24:56Z 234.6 2014-03-06T13:24:58Z 235.2 2014-03-06T13:25:00Z 235.5 2014-03-06T13:25:02Z 234.3 2014-03-06T13:25:04Z 235.8 2014-03-06T13:25:06Z 236 2014-03-06T13:25:08Z 234.7 2014-03-06T13:25:10Z 235.3 2014-03-06T13:25:12Z 234.4 2014-03-06T13:25:14Z 235.3 2014-03-06T13:25:16Z 234.8 2014-03-06T13:25:18Z 235.1 2014-03-06T13:25:20Z 235.7 2014-03-06T13:25:22Z 235 2014-03-06T13:25:24Z 235.1 2014-03-06T13:25:26Z 235.1 2014-03-06T13:25:28Z 235.5 2014-03-06T13:25:30Z 235.3 2014-03-06T13:25:32Z 234.5 2014-03-06T13:25:34Z 234.7 2014-03-06T13:25:38Z 235.1 2014-03-06T13:25:40Z 234.4 2014-03-06T13:25:44Z 234.6 2014-03-06T13:25:46Z 234.7 2014-03-06T13:25:48Z 234.4 2014-03-06T13:25:50Z 234.2 2014-03-06T13:25:52Z 234.6 2014-03-06T13:25:54Z 234.7 2014-03-06T13:25:58Z 234.9 2014-03-06T13:26:00Z 234.4 2014-03-06T13:26:02Z 234.9 2014-03-06T13:26:04Z 234.7 2014-03-06T13:26:06Z 234.1 2014-03-06T13:26:08Z 234.4 2014-03-06T13:26:10Z 234.4 2014-03-06T13:26:12Z 234.4 2014-03-06T13:26:14Z 234.8 2014-03-06T13:26:16Z 234.6 2014-03-06T13:26:18Z 235.2 2014-03-06T13:26:20Z 234.3 2014-03-06T13:26:22Z 234.6 2014-03-06T13:26:24Z 234.2 2014-03-06T13:26:26Z 234.6 2014-03-06T13:26:28Z 234.8 2014-03-06T13:26:30Z 235.5 2014-03-06T13:26:32Z 235.8 2014-03-06T13:26:34Z 235.7 2014-03-06T13:26:36Z 235.1 2014-03-06T13:26:38Z 235.5 2014-03-06T13:26:40Z 235.1 2014-03-06T13:26:42Z 234.6 2014-03-06T13:26:44Z 235 2014-03-06T13:26:47Z 234.9 2014-03-06T13:26:49Z 234.3 2014-03-06T13:26:51Z 234.6 2014-03-06T13:26:53Z 234.2 2014-03-06T13:26:55Z 235.1 2014-03-06T13:26:57Z 235.2 2014-03-06T13:26:59Z 235.2 2014-03-06T13:27:01Z 235 2014-03-06T13:27:03Z 234.2 2014-03-06T13:27:05Z 234.1 2014-03-06T13:27:07Z 233.8 2014-03-06T13:27:09Z 233.8 2014-03-06T13:27:11Z 234.5 2014-03-06T13:27:13Z 235.2 2014-03-06T13:27:15Z 234.5 2014-03-06T13:27:17Z 233.8 2014-03-06T13:27:19Z 234.3 2014-03-06T13:27:21Z 233.6 2014-03-06T13:27:23Z 234.6 2014-03-06T13:27:25Z 234.1 2014-03-06T13:27:27Z 233.9 2014-03-06T13:27:29Z 234 2014-03-06T13:27:31Z 233.4 2014-03-06T13:27:33Z 232 2014-03-06T13:27:35Z 232.4 2014-03-06T13:27:37Z 233.9 2014-03-06T13:27:39Z 232.9 2014-03-06T13:27:41Z 232.5 2014-03-06T13:27:43Z 232.3 2014-03-06T13:27:45Z 232.3 2014-03-06T13:27:47Z 232.2 2014-03-06T13:27:49Z 232.8 2014-03-06T13:27:51Z 232.6 2014-03-06T13:27:53Z 232.1 2014-03-06T13:27:55Z 232 2014-03-06T13:27:57Z 232.2 2014-03-06T13:27:59Z 232.4 2014-03-06T13:28:01Z 232.1 2014-03-06T13:28:03Z 232 2014-03-06T13:28:05Z 232.1 2014-03-06T13:28:07Z 232 2014-03-06T13:28:09Z 232.1 2014-03-06T13:28:11Z 232.7 2014-03-06T13:28:13Z 231.9 2014-03-06T13:28:15Z 232.3 2014-03-06T13:28:17Z 232.5 2014-03-06T13:28:19Z 232.5 2014-03-06T13:28:21Z 232 2014-03-06T13:28:23Z 232 2014-03-06T13:28:25Z 231.7 2014-03-06T13:28:27Z 231.7 2014-03-06T13:28:29Z 231.6 2014-03-06T13:28:31Z 231.1 2014-03-06T13:28:33Z 231.4 2014-03-06T13:28:35Z 231.3 2014-03-06T13:28:37Z 231 2014-03-06T13:28:39Z 231.9 2014-03-06T13:28:41Z 231.3 2014-03-06T13:28:43Z 232.2 2014-03-06T13:28:45Z 232.3 2014-03-06T13:28:47Z 232.5 2014-03-06T13:28:49Z 232.4 2014-03-06T13:28:51Z 232.8 2014-03-06T13:28:53Z 232.2 2014-03-06T13:28:55Z 231.9 2014-03-06T13:28:57Z 232.3 2014-03-06T13:28:59Z 232.4 2014-03-06T13:29:01Z 232.1 2014-03-06T13:29:03Z 232 2014-03-06T13:29:05Z 232.5 2014-03-06T13:29:07Z 232.4 2014-03-06T13:29:09Z 232.8 2014-03-06T13:29:11Z 232.9 2014-03-06T13:29:12Z 232.1 2014-03-06T13:29:15Z 233.1 2014-03-06T13:29:17Z 232.7 2014-03-06T13:29:19Z 233.1 2014-03-06T13:29:21Z 232.4 2014-03-06T13:29:23Z 231.6 2014-03-06T13:29:25Z 231.8 2014-03-06T13:29:27Z 232.4 2014-03-06T13:29:29Z 232.5 2014-03-06T13:29:31Z 232.4 2014-03-06T13:29:33Z 232.3 2014-03-06T13:29:35Z 232.8 2014-03-06T13:29:37Z 232.5 2014-03-06T13:29:39Z 232.1 2014-03-06T13:29:41Z 231.7 2014-03-06T13:29:43Z 231.6 2014-03-06T13:29:45Z 231.8 2014-03-06T13:29:47Z 232.2 2014-03-06T13:29:49Z 232.5 2014-03-06T13:29:51Z 232 2014-03-06T13:29:53Z 232.6 2014-03-06T13:29:55Z 232.6 2014-03-06T13:29:57Z 233.2 2014-03-06T13:29:59Z 234 2014-03-06T13:30:01Z 232.9 2014-03-06T13:30:03Z 233 2014-03-06T13:30:05Z 232.8 2014-03-06T13:30:07Z 232.4 2014-03-06T13:30:09Z 232.9 2014-03-06T13:30:11Z 233 2014-03-06T13:30:13Z 232.7 2014-03-06T13:30:15Z 232.5 2014-03-06T13:30:17Z 232.6 2014-03-06T13:30:19Z 232.5 2014-03-06T13:30:21Z 233.2 2014-03-06T13:30:23Z 232.8 2014-03-06T13:30:25Z 233 2014-03-06T13:30:27Z 233.7 2014-03-06T13:30:29Z 233.9 2014-03-06T13:30:31Z 233.4 2014-03-06T13:30:33Z 233.2 2014-03-06T13:30:35Z 233.1 2014-03-06T13:30:37Z 232.3 2014-03-06T13:30:39Z 232.8 2014-03-06T13:30:41Z 232.6 2014-03-06T13:30:43Z 232.9 2014-03-06T13:30:45Z 232.7 2014-03-06T13:30:47Z 232.7 2014-03-06T13:30:49Z 232.5 2014-03-06T13:30:51Z 232.3 2014-03-06T13:30:53Z 232.4 2014-03-06T13:30:55Z 232.1 2014-03-06T13:30:57Z 232 2014-03-06T13:30:59Z 232.3 2014-03-06T13:31:01Z 232.3 2014-03-06T13:31:03Z 231.9 2014-03-06T13:31:05Z 232.3 2014-03-06T13:31:07Z 232.7 2014-03-06T13:31:09Z 232.3 2014-03-06T13:31:11Z 232.9 2014-03-06T13:31:13Z 232.4 2014-03-06T13:31:15Z 231.9 2014-03-06T13:31:17Z 232 2014-03-06T13:31:19Z 232.4 2014-03-06T13:31:21Z 231.7 2014-03-06T13:31:23Z 232.1 2014-03-06T13:31:25Z 231.5 2014-03-06T13:31:27Z 231.2 2014-03-06T13:31:29Z 231.3 2014-03-06T13:31:31Z 231 2014-03-06T13:31:33Z 231.2 2014-03-06T13:31:35Z 231.4 2014-03-06T13:31:37Z 231.5 2014-03-06T13:31:39Z 231.4 2014-03-06T13:31:41Z 232 2014-03-06T13:31:43Z 232.4 2014-03-06T13:31:45Z 231.5 2014-03-06T13:31:47Z 231.1 2014-03-06T13:31:49Z 232 2014-03-06T13:31:51Z 231.4 2014-03-06T13:31:53Z 231 2014-03-06T13:31:55Z 231.3 2014-03-06T13:31:57Z 231.4 2014-03-06T13:31:59Z 231 2014-03-06T13:32:01Z 231.3 2014-03-06T13:32:03Z 231 2014-03-06T13:32:05Z 230.1 2014-03-06T13:32:07Z 230.6 2014-03-06T13:32:09Z 231.1 2014-03-06T13:32:11Z 231.3 2014-03-06T13:32:13Z 230.7 2014-03-06T13:32:15Z 230 2014-03-06T13:32:17Z 230 2014-03-06T13:32:19Z 229.9 2014-03-06T13:32:21Z 229.6 2014-03-06T13:32:23Z 229.9 2014-03-06T13:32:25Z 230.6 2014-03-06T13:32:27Z 229.9 2014-03-06T13:32:29Z 230.5 2014-03-06T13:32:31Z 230.6 2014-03-06T13:32:33Z 229.3 2014-03-06T13:32:34Z 229.9 2014-03-06T13:32:37Z 229.6 2014-03-06T13:32:39Z 229.7 2014-03-06T13:32:41Z 230.2 2014-03-06T13:32:43Z 230.6 2014-03-06T13:32:45Z 230.8 2014-03-06T13:32:47Z 230.6 2014-03-06T13:32:49Z 230.1 2014-03-06T13:32:51Z 229.8 2014-03-06T13:32:53Z 229.8 2014-03-06T13:32:55Z 230 2014-03-06T13:32:57Z 229.7 2014-03-06T13:32:59Z 230.1 2014-03-06T13:33:01Z 229.6 2014-03-06T13:33:03Z 228.8 2014-03-06T13:33:05Z 228.3 2014-03-06T13:33:07Z 228.4 2014-03-06T13:33:09Z 228.5 2014-03-06T13:33:11Z 229.3 2014-03-06T13:33:13Z 229.9 2014-03-06T13:33:15Z 229.5 2014-03-06T13:33:17Z 229.8 2014-03-06T13:33:19Z 230 2014-03-06T13:33:21Z 229.7 2014-03-06T13:33:23Z 229.3 2014-03-06T13:33:25Z 228.6 2014-03-06T13:33:27Z 228.4 2014-03-06T13:33:29Z 228.6 2014-03-06T13:33:31Z 229.2 2014-03-06T13:33:33Z 229.5 2014-03-06T13:33:35Z 229.5 2014-03-06T13:33:37Z 229.4 2014-03-06T13:33:39Z 228.5 2014-03-06T13:33:41Z 228.8 2014-03-06T13:33:43Z 228.8 2014-03-06T13:33:45Z 229.6 2014-03-06T13:33:47Z 229.8 2014-03-06T13:33:49Z 228.8 2014-03-06T13:33:51Z 229.2 2014-03-06T13:33:53Z 228 2014-03-06T13:33:55Z 228.7 2014-03-06T13:33:57Z 228.6 2014-03-06T13:33:59Z 228.5 2014-03-06T13:34:01Z 228.3 2014-03-06T13:34:03Z 228.2 2014-03-06T13:34:05Z 228.8 2014-03-06T13:34:07Z 229 2014-03-06T13:34:09Z 227.9 2014-03-06T13:34:11Z 228.3 2014-03-06T13:34:13Z 228 2014-03-06T13:34:15Z 227.1 2014-03-06T13:34:17Z 227.3 2014-03-06T13:34:19Z 227.9 2014-03-06T13:34:21Z 228.3 2014-03-06T13:34:23Z 228 2014-03-06T13:34:25Z 227.7 2014-03-06T13:34:27Z 227.8 2014-03-06T13:34:29Z 228.2 2014-03-06T13:34:31Z 227.6 2014-03-06T13:34:33Z 227.2 2014-03-06T13:34:35Z 227.7 2014-03-06T13:34:37Z 228.2 2014-03-06T13:34:39Z 228.1 2014-03-06T13:34:41Z 228.1 2014-03-06T13:34:43Z 227.2 2014-03-06T13:34:45Z 227.8 2014-03-06T13:34:47Z 228 2014-03-06T13:34:49Z 228 2014-03-06T13:34:51Z 227.5 2014-03-06T13:34:53Z 227.9 2014-03-06T13:34:55Z 227.9 2014-03-06T13:34:57Z 227.8 2014-03-06T13:34:59Z 228 2014-03-06T13:35:01Z 227.8 2014-03-06T13:35:03Z 228.2 2014-03-06T13:35:05Z 227 2014-03-06T13:35:07Z 227.4 2014-03-06T13:35:09Z 226.8 2014-03-06T13:35:11Z 227.5 2014-03-06T13:35:13Z 227.1 2014-03-06T13:35:15Z 227 2014-03-06T13:35:17Z 227.7 2014-03-06T13:35:19Z 227 2014-03-06T13:35:21Z 227 2014-03-06T13:35:23Z 227.1 2014-03-06T13:35:25Z 227.4 2014-03-06T13:35:27Z 228.1 2014-03-06T13:35:29Z 227.5 2014-03-06T13:35:31Z 227.3 2014-03-06T13:35:33Z 227.3 2014-03-06T13:35:35Z 228.2 2014-03-06T13:35:37Z 228.6 2014-03-06T13:35:39Z 228.5 2014-03-06T13:35:41Z 228.9 2014-03-06T13:35:43Z 228.8 2014-03-06T13:35:45Z 228 2014-03-06T13:35:47Z 228.1 2014-03-06T13:35:49Z 227.4 2014-03-06T13:35:51Z 227.5 2014-03-06T13:35:53Z 226.9 2014-03-06T13:35:55Z 227.3 2014-03-06T13:35:57Z 227.5 2014-03-06T13:35:59Z 227.6 2014-03-06T13:36:01Z 227.1 2014-03-06T13:36:03Z 227.4 2014-03-06T13:36:05Z 226.7 2014-03-06T13:36:07Z 227.6 2014-03-06T13:36:09Z 227.2 2014-03-06T13:36:11Z 226.6 2014-03-06T13:36:13Z 227 2014-03-06T13:36:15Z 227.1 2014-03-06T13:36:17Z 227 2014-03-06T13:36:19Z 226.9 2014-03-06T13:36:21Z 226.9 2014-03-06T13:36:23Z 225.8 2014-03-06T13:36:25Z 225.6 2014-03-06T13:36:27Z 225.7 2014-03-06T13:36:29Z 226.3 2014-03-06T13:36:31Z 226.6 2014-03-06T13:36:33Z 226.7 2014-03-06T13:36:35Z 226.1 2014-03-06T13:36:37Z 225.7 2014-03-06T13:36:39Z 225.8 2014-03-06T13:36:41Z 225.3 2014-03-06T13:36:43Z 225.5 2014-03-06T13:36:45Z 225.1 2014-03-06T13:36:47Z 224.9 2014-03-06T13:36:49Z 225.8 2014-03-06T13:36:51Z 225.4 2014-03-06T13:36:53Z 225.1 2014-03-06T13:36:55Z 225.4 2014-03-06T13:36:57Z 226 2014-03-06T13:36:59Z 225.4 2014-03-06T13:37:01Z 225.6 2014-03-06T13:37:03Z 225.3 2014-03-06T13:37:05Z 225.4 2014-03-06T13:37:07Z 227.1 2014-03-06T13:37:09Z 226 2014-03-06T13:37:11Z 224.9 2014-03-06T13:37:13Z 224.5 2014-03-06T13:37:15Z 225 2014-03-06T13:37:17Z 224.5 2014-03-06T13:37:19Z 223.8 2014-03-06T13:37:21Z 224.7 2014-03-06T13:37:23Z 224.1 2014-03-06T13:37:25Z 224.3 2014-03-06T13:37:27Z 224 2014-03-06T13:37:29Z 224.2 2014-03-06T13:37:31Z 224.2 2014-03-06T13:37:33Z 224.5 2014-03-06T13:37:35Z 223.9 2014-03-06T13:37:37Z 224.3 2014-03-06T13:37:39Z 223.8 2014-03-06T13:37:41Z 223.7 2014-03-06T13:37:43Z 224 2014-03-06T13:37:45Z 224.2 2014-03-06T13:37:47Z 224.2 2014-03-06T13:37:49Z 223.4 2014-03-06T13:37:51Z 223.5 2014-03-06T13:37:53Z 224 2014-03-06T13:37:55Z 223.5 2014-03-06T13:37:57Z 223.7 2014-03-06T13:37:59Z 222.4 2014-03-06T13:38:01Z 222.8 2014-03-06T13:38:03Z 222.7 2014-03-06T13:38:05Z 222.4 2014-03-06T13:38:07Z 222.5 2014-03-06T13:38:09Z 222.1 2014-03-06T13:38:11Z 221.6 2014-03-06T13:38:13Z 222.6 2014-03-06T13:38:15Z 222.5 2014-03-06T13:38:17Z 222.1 2014-03-06T13:38:19Z 222.1 2014-03-06T13:38:21Z 222.3 2014-03-06T13:38:23Z 222.7 2014-03-06T13:38:25Z 222.8 2014-03-06T13:38:27Z 222.4 2014-03-06T13:38:29Z 222.4 2014-03-06T13:38:31Z 222.7 2014-03-06T13:38:33Z 222.4 2014-03-06T13:38:35Z 222.3 2014-03-06T13:38:39Z 222.5 2014-03-06T13:38:41Z 222.2 2014-03-06T13:38:43Z 222.1 2014-03-06T13:38:45Z 223.8 2014-03-06T13:38:47Z 224.3 2014-03-06T13:38:49Z 223.4 2014-03-06T13:38:51Z 223.9 2014-03-06T13:38:53Z 223.7 2014-03-06T13:38:55Z 223.6 2014-03-06T13:38:57Z 223.8 2014-03-06T13:38:59Z 223.3 2014-03-06T13:39:01Z 223 2014-03-06T13:39:03Z 222.4 2014-03-06T13:39:07Z 222.5 2014-03-06T13:39:09Z 222.9 2014-03-06T13:39:11Z 221.9 2014-03-06T13:39:13Z 221.4 2014-03-06T13:39:15Z 221.4 2014-03-06T13:39:17Z 221.1 2014-03-06T13:39:19Z 221.9 2014-03-06T13:39:21Z 220.5 2014-03-06T13:39:23Z 220.6 2014-03-06T13:39:25Z 220.8 2014-03-06T13:39:27Z 220.8 2014-03-06T13:39:29Z 221.3 2014-03-06T13:39:31Z 221.4 2014-03-06T13:39:33Z 221.3 2014-03-06T13:39:35Z 220.7 2014-03-06T13:39:37Z 221 2014-03-06T13:39:39Z 220.7 2014-03-06T13:39:41Z 220.4 2014-03-06T13:39:43Z 220.6 2014-03-06T13:39:45Z 221.1 2014-03-06T13:39:47Z 221.2 2014-03-06T13:39:49Z 221.1 2014-03-06T13:39:51Z 221.2 2014-03-06T13:39:53Z 219.8 2014-03-06T13:39:55Z 220.4 2014-03-06T13:39:57Z 221 2014-03-06T13:39:59Z 222.7 2014-03-06T13:40:01Z 222.3 2014-03-06T13:40:03Z 221.3 2014-03-06T13:40:05Z 221.3 2014-03-06T13:40:07Z 221.2 2014-03-06T13:40:09Z 221 2014-03-06T13:40:11Z 221.1 2014-03-06T13:40:13Z 221.1 2014-03-06T13:40:15Z 221 2014-03-06T13:40:17Z 221.1 2014-03-06T13:40:19Z 221.4 2014-03-06T13:40:21Z 220.7 2014-03-06T13:40:23Z 220.8 2014-03-06T13:40:25Z 220.5 2014-03-06T13:40:27Z 220.7 2014-03-06T13:40:29Z 221.2 2014-03-06T13:40:31Z 221 2014-03-06T13:40:33Z 220.3 2014-03-06T13:40:35Z 220.8 2014-03-06T13:40:37Z 220.6 2014-03-06T13:40:39Z 220.5 2014-03-06T13:40:41Z 221.2 2014-03-06T13:40:43Z 220.9 2014-03-06T13:40:45Z 220.5 2014-03-06T13:40:47Z 221.2 2014-03-06T13:40:49Z 221.3 2014-03-06T13:40:51Z 220.6 2014-03-06T13:40:53Z 220.5 2014-03-06T13:40:55Z 221.1 2014-03-06T13:40:57Z 220.7 2014-03-06T13:40:59Z 219.7 2014-03-06T13:41:01Z 219.9 2014-03-06T13:41:03Z 220.1 2014-03-06T13:41:05Z 219.4 2014-03-06T13:41:07Z 219.3 2014-03-06T13:41:09Z 219.2 2014-03-06T13:41:11Z 219.4 2014-03-06T13:41:13Z 219 2014-03-06T13:41:15Z 219.4 2014-03-06T13:41:17Z 220.2 2014-03-06T13:41:19Z 219.9 2014-03-06T13:41:21Z 220 2014-03-06T13:41:23Z 220.5 2014-03-06T13:41:25Z 219.2 2014-03-06T13:41:27Z 219.7 2014-03-06T13:41:29Z 219.7 2014-03-06T13:41:31Z 219.8 2014-03-06T13:41:33Z 220.2 2014-03-06T13:41:35Z 220.1 2014-03-06T13:41:37Z 219.8 2014-03-06T13:41:39Z 219.5 2014-03-06T13:41:41Z 220.3 2014-03-06T13:41:43Z 219.3 2014-03-06T13:41:45Z 219.8 2014-03-06T13:41:47Z 219.6 2014-03-06T13:41:49Z 219.6 2014-03-06T13:41:51Z 219.3 2014-03-06T13:41:53Z 219.3 2014-03-06T13:41:55Z 219.1 2014-03-06T13:41:57Z 219.5 2014-03-06T13:41:59Z 220.2 2014-03-06T13:42:01Z 220.5 2014-03-06T13:42:03Z 220.1 2014-03-06T13:42:05Z 219.5 2014-03-06T13:42:07Z 219 2014-03-06T13:42:09Z 219.5 2014-03-06T13:42:11Z 219.8 2014-03-06T13:42:13Z 220.1 2014-03-06T13:42:15Z 219.9 2014-03-06T13:42:17Z 220.4 2014-03-06T13:42:19Z 220.2 2014-03-06T13:42:21Z 217.6 2014-03-06T13:42:23Z 218.2 2014-03-06T13:42:25Z 218.9 2014-03-06T13:42:27Z 220.1 2014-03-06T13:42:29Z 220.3 2014-03-06T13:42:31Z 221 2014-03-06T13:42:33Z 220.7 2014-03-06T13:42:35Z 221.1 2014-03-06T13:42:37Z 220.5 2014-03-06T13:42:39Z 220.2 2014-03-06T13:42:41Z 220.4 2014-03-06T13:42:43Z 221 2014-03-06T13:42:45Z 220.8 2014-03-06T13:42:47Z 220.3 2014-03-06T13:42:49Z 220.7 2014-03-06T13:42:51Z 220.5 2014-03-06T13:42:53Z 220.2 2014-03-06T13:42:55Z 220.2 2014-03-06T13:42:57Z 221.6 2014-03-06T13:42:59Z 221.6 2014-03-06T13:43:01Z 221.6 2014-03-06T13:43:03Z 221.7 2014-03-06T13:43:05Z 221.3 2014-03-06T13:43:07Z 221.7 2014-03-06T13:43:09Z 222 2014-03-06T13:43:11Z 221.6 2014-03-06T13:43:13Z 221.2 2014-03-06T13:43:15Z 220.9 2014-03-06T13:43:17Z 221.4 2014-03-06T13:43:19Z 221.5 2014-03-06T13:43:21Z 221.8 2014-03-06T13:43:23Z 221.4 2014-03-06T13:43:25Z 221.6 2014-03-06T13:43:27Z 221.6 2014-03-06T13:43:29Z 222.1 2014-03-06T13:43:31Z 221.1 2014-03-06T13:43:33Z 221.5 2014-03-06T13:43:35Z 221.5 2014-03-06T13:43:37Z 221.3 2014-03-06T13:43:39Z 221.3 2014-03-06T13:43:41Z 221.2 2014-03-06T13:43:43Z 221.5 2014-03-06T13:43:45Z 221.2 2014-03-06T13:43:47Z 222 2014-03-06T13:43:49Z 221.7 2014-03-06T13:43:51Z 222.1 2014-03-06T13:43:53Z 221.9 2014-03-06T13:43:55Z 221.9 2014-03-06T13:43:57Z 221.7 2014-03-06T13:43:59Z 221.7 2014-03-06T13:44:01Z 220.8 2014-03-06T13:44:03Z 221.1 2014-03-06T13:44:05Z 221.3 2014-03-06T13:44:07Z 221.2 2014-03-06T13:44:09Z 220.7 2014-03-06T13:44:11Z 221.5 2014-03-06T13:44:13Z 221.3 2014-03-06T13:44:15Z 221.8 2014-03-06T13:44:17Z 221.7 2014-03-06T13:44:19Z 221.3 2014-03-06T13:44:21Z 223.9 2014-03-06T13:44:23Z 223.2 2014-03-06T13:44:25Z 224.6 2014-03-06T13:44:27Z 223.2 2014-03-06T13:44:29Z 218.6 2014-03-06T13:44:31Z 220.6 2014-03-06T13:44:33Z 221.6 2014-03-06T13:44:35Z 222.2 2014-03-06T13:44:37Z 221.8 2014-03-06T13:44:39Z 222.2 2014-03-06T13:44:41Z 222.6 2014-03-06T13:44:43Z 223 2014-03-06T13:44:45Z 222.4 2014-03-06T13:44:47Z 222.2 2014-03-06T13:44:49Z 222.1 2014-03-06T13:44:51Z 222.2 2014-03-06T13:44:53Z 221.6 2014-03-06T13:44:55Z 221.4 2014-03-06T13:44:57Z 221.9 2014-03-06T13:44:59Z 221.7 2014-03-06T13:45:01Z 221.2 2014-03-06T13:45:03Z 221.7 2014-03-06T13:45:05Z 222 2014-03-06T13:45:07Z 222.2 2014-03-06T13:45:09Z 221.8 2014-03-06T13:45:11Z 221.5 2014-03-06T13:45:13Z 221 2014-03-06T13:45:15Z 220.9 2014-03-06T13:45:17Z 220.7 2014-03-06T13:45:19Z 221.1 2014-03-06T13:45:21Z 221.1 2014-03-06T13:45:23Z 221.9 2014-03-06T13:45:25Z 221.3 2014-03-06T13:45:27Z 221 2014-03-06T13:45:29Z 220.9 2014-03-06T13:45:31Z 221.3 2014-03-06T13:45:33Z 221 2014-03-06T13:45:35Z 221.3 2014-03-06T13:45:37Z 221.8 2014-03-06T13:45:39Z 221.3 2014-03-06T13:45:41Z 221.1 2014-03-06T13:45:42Z 221.5 2014-03-06T13:45:45Z 220.8 2014-03-06T13:45:47Z 221 2014-03-06T13:45:49Z 221.6 2014-03-06T13:47:00Z 221.3 2014-03-06T13:47:02Z 221.3 2014-03-06T13:47:04Z 221.4 2014-03-06T13:47:06Z 221.3 2014-03-06T13:47:08Z 221.1 2014-03-06T13:47:10Z 220.5 2014-03-06T13:47:12Z 220.5 2014-03-06T13:47:14Z 221 2014-03-06T13:47:16Z 221.1 2014-03-06T13:47:18Z 220.8 2014-03-06T13:47:20Z 221 2014-03-06T13:47:22Z 221 2014-03-06T13:47:24Z 221.9 2014-03-06T13:47:26Z 221.6 2014-03-06T13:47:28Z 221.4 2014-03-06T13:47:30Z 221.2 2014-03-06T13:47:32Z 221.1 2014-03-06T13:47:34Z 221.3 2014-03-06T13:47:36Z 220.9 2014-03-06T13:47:38Z 220.6 2014-03-06T13:47:40Z 220.7 2014-03-06T13:47:42Z 220.7 2014-03-06T13:47:44Z 221.2 2014-03-06T13:47:46Z 220.7 2014-03-06T13:47:48Z 221.3 2014-03-06T13:47:50Z 222.4 2014-03-06T13:47:52Z 221.5 2014-03-06T13:47:54Z 221.4 2014-03-06T13:47:56Z 221.3 2014-03-06T13:47:58Z 221.2 2014-03-06T13:48:00Z 220.5 2014-03-06T13:48:02Z 220.7 2014-03-06T13:48:04Z 221 2014-03-06T13:48:06Z 221.1 2014-03-06T13:48:08Z 220.5 2014-03-06T13:48:10Z 221.2 2014-03-06T13:48:12Z 220.9 2014-03-06T13:48:14Z 220.9 2014-03-06T13:48:16Z 221 2014-03-06T13:48:18Z 221.1 2014-03-06T13:48:20Z 220.6 2014-03-06T13:48:22Z 220.4 2014-03-06T13:48:24Z 220.6 2014-03-06T13:48:26Z 221.1 2014-03-06T13:48:28Z 221 2014-03-06T13:48:30Z 220.7 2014-03-06T13:48:32Z 220.7 2014-03-06T13:48:34Z 221.2 2014-03-06T13:48:36Z 220.9 2014-03-06T13:48:38Z 220.9 2014-03-06T13:48:40Z 221 2014-03-06T13:48:42Z 221 2014-03-06T13:48:44Z 221.1 2014-03-06T13:48:46Z 220.3 2014-03-06T13:48:48Z 220.8 2014-03-06T13:48:50Z 220.5 2014-03-06T13:48:52Z 220.8 2014-03-06T13:48:54Z 220.3 2014-03-06T13:48:56Z 220.6 2014-03-06T13:48:58Z 219.9 2014-03-06T13:49:00Z 220.4 2014-03-06T13:49:02Z 220.8 2014-03-06T13:49:04Z 220.3 2014-03-06T13:49:06Z 220.8 2014-03-06T13:49:08Z 221.3 2014-03-06T13:49:10Z 222.2 2014-03-06T13:49:12Z 222.6 2014-03-06T13:49:14Z 221.7 2014-03-06T13:49:16Z 220.7 2014-03-06T13:49:18Z 220.7 2014-03-06T13:49:20Z 221.6 2014-03-06T13:49:22Z 222.1 2014-03-06T13:49:24Z 222 2014-03-06T13:49:26Z 221.2 2014-03-06T13:49:28Z 221.4 2014-03-06T13:49:30Z 221.7 2014-03-06T13:49:32Z 221.8 2014-03-06T13:49:34Z 221.6 2014-03-06T13:49:36Z 221.7 2014-03-06T13:49:38Z 222.1 2014-03-06T13:49:40Z 222 2014-03-06T13:49:42Z 221.7 2014-03-06T13:49:44Z 221.7 2014-03-06T13:49:46Z 222.3 2014-03-06T13:49:48Z 222.4 2014-03-06T13:49:50Z 221.8 2014-03-06T13:49:52Z 222.6 2014-03-06T13:49:54Z 221.7 2014-03-06T13:49:56Z 221.7 2014-03-06T13:49:58Z 221.5 2014-03-06T13:50:00Z 221.6 2014-03-06T13:50:02Z 222 2014-03-06T13:50:04Z 221.1 2014-03-06T13:50:06Z 221.4 2014-03-06T13:50:08Z 221.6 2014-03-06T13:50:10Z 221.3 2014-03-06T13:50:12Z 221.3 2014-03-06T13:50:14Z 222.6 2014-03-06T13:50:16Z 222.2 2014-03-06T13:50:18Z 222.1 2014-03-06T13:50:20Z 221.6 2014-03-06T13:50:22Z 222.7 2014-03-06T13:50:24Z 223.2 2014-03-06T13:50:26Z 225.6 2014-03-06T13:50:28Z 224.4 2014-03-06T13:50:30Z 222.5 2014-03-06T13:50:32Z 222.6 2014-03-06T13:50:34Z 222.7 2014-03-06T13:50:36Z 222.3 2014-03-06T13:50:38Z 222.5 2014-03-06T13:50:40Z 223.2 2014-03-06T13:50:42Z 223.2 2014-03-06T13:50:44Z 223.3 2014-03-06T13:50:46Z 223.2 2014-03-06T13:50:48Z 222.5 2014-03-06T13:50:50Z 222.5 2014-03-06T13:50:52Z 221.9 2014-03-06T13:50:54Z 222.8 2014-03-06T13:51:00Z 223.3 2014-03-06T13:51:02Z 223 2014-03-06T13:51:04Z 222.6 2014-03-06T13:51:06Z 223 2014-03-06T13:51:08Z 223 2014-03-06T13:51:10Z 222.8 2014-03-06T13:51:12Z 222.8 2014-03-06T13:51:14Z 223.4 2014-03-06T13:51:16Z 222.5 2014-03-06T13:51:18Z 222.6 2014-03-06T13:51:20Z 222.7 2014-03-06T13:51:22Z 223.2 2014-03-06T13:51:24Z 222.5 2014-03-06T13:51:26Z 222.8 2014-03-06T13:51:28Z 222.5 2014-03-06T13:51:30Z 222.2 2014-03-06T13:51:32Z 223.1 2014-03-06T13:51:34Z 223 2014-03-06T13:51:36Z 222.5 2014-03-06T13:51:38Z 222.7 2014-03-06T13:51:40Z 222.4 2014-03-06T13:51:42Z 222.5 2014-03-06T13:51:44Z 223.6 2014-03-06T13:51:46Z 223.3 2014-03-06T13:51:48Z 223.3 2014-03-06T13:51:50Z 222.4 2014-03-06T13:51:52Z 222.3 2014-03-06T13:51:54Z 222.6 2014-03-06T13:51:56Z 223 2014-03-06T13:51:58Z 223.5 2014-03-06T13:52:00Z 223.5 2014-03-06T13:52:02Z 223.5 2014-03-06T13:52:04Z 223.1 2014-03-06T13:52:06Z 222.6 2014-03-06T13:52:08Z 222.8 2014-03-06T13:52:10Z 222.5 2014-03-06T13:52:12Z 222.9 2014-03-06T13:52:14Z 222.5 2014-03-06T13:52:16Z 223.7 2014-03-06T13:52:20Z 224.1 2014-03-06T13:52:22Z 223.3 2014-03-06T13:52:24Z 223.5 2014-03-06T13:52:26Z 223.9 2014-03-06T13:52:28Z 223.1 2014-03-06T13:52:30Z 222.9 2014-03-06T13:52:32Z 222.8 2014-03-06T13:52:34Z 222.1 2014-03-06T13:52:36Z 222.4 2014-03-06T13:52:38Z 222 2014-03-06T13:52:40Z 222.4 2014-03-06T13:52:42Z 222.2 2014-03-06T13:52:44Z 223.1 2014-03-06T13:52:46Z 222.2 2014-03-06T13:52:48Z 222.3 2014-03-06T13:52:50Z 222.4 2014-03-06T13:52:51Z 223.1 2014-03-06T13:52:54Z 223.5 2014-03-06T13:52:56Z 223.2 2014-03-06T13:52:58Z 223.5 2014-03-06T13:53:00Z 223.6 2014-03-06T13:53:02Z 223.2 2014-03-06T13:53:04Z 223.2 2014-03-06T13:53:06Z 223 2014-03-06T13:53:08Z 222.9 2014-03-06T13:53:10Z 223.6 2014-03-06T13:53:12Z 224 2014-03-06T13:53:14Z 223.4 2014-03-06T13:53:16Z 223.4 2014-03-06T13:53:18Z 223.2 2014-03-06T13:53:20Z 222.8 2014-03-06T13:53:22Z 223.1 2014-03-06T13:53:24Z 223.2 2014-03-06T13:53:26Z 223.2 2014-03-06T13:53:28Z 223.5 2014-03-06T13:53:30Z 223.6 2014-03-06T13:53:32Z 222.6 2014-03-06T13:53:38Z 222.8 2014-03-06T13:53:44Z 222.3 2014-03-06T13:53:48Z 222.6 2014-03-06T13:53:52Z 223.6 2014-03-06T13:53:54Z 223.6 2014-03-06T13:54:00Z 223.5 2014-03-06T13:54:06Z 224.3 2014-03-06T13:54:08Z 224.2 2014-03-06T13:54:10Z 224.1 2014-03-06T13:54:12Z 223.3 2014-03-06T13:54:14Z 223.5 2014-03-06T13:54:16Z 223 2014-03-06T13:54:18Z 223.7 2014-03-06T13:54:20Z 222.6 2014-03-06T13:54:22Z 223.9 2014-03-06T13:54:24Z 223.1 2014-03-06T13:54:26Z 222.9 2014-03-06T13:54:28Z 223.1 2014-03-06T13:54:30Z 223.8 2014-03-06T13:54:32Z 222.2 2014-03-06T13:54:34Z 222.6 2014-03-06T13:54:36Z 223.5 2014-03-06T13:54:38Z 223.3 2014-03-06T13:54:40Z 223.7 2014-03-06T13:54:42Z 224 2014-03-06T13:54:44Z 224.1 2014-03-06T13:54:46Z 224.1 2014-03-06T13:54:48Z 225.2 2014-03-06T13:54:50Z 225.4 2014-03-06T13:54:52Z 225 2014-03-06T13:54:54Z 224.8 2014-03-06T13:54:58Z 224.3 2014-03-06T13:55:00Z 225.5 2014-03-06T13:55:04Z 225.3 2014-03-06T13:55:06Z 225.1 2014-03-06T13:55:08Z 224.6 2014-03-06T13:55:10Z 224.3 2014-03-06T13:55:12Z 224.8 2014-03-06T13:55:14Z 224.1 2014-03-06T13:55:16Z 224.6 2014-03-06T13:55:18Z 225.1 2014-03-06T13:55:20Z 225.7 2014-03-06T13:55:22Z 224.8 2014-03-06T13:55:24Z 223.6 2014-03-06T13:55:26Z 223.8 2014-03-06T13:55:28Z 224.9 2014-03-06T13:55:30Z 225 2014-03-06T13:55:32Z 225.1 2014-03-06T13:55:34Z 224.3 2014-03-06T13:55:36Z 225.2 2014-03-06T13:55:38Z 224.7 2014-03-06T13:55:40Z 225.2 2014-03-06T13:55:42Z 224.3 2014-03-06T13:55:44Z 224.2 2014-03-06T13:55:46Z 224.4 2014-03-06T13:55:48Z 224.4 2014-03-06T13:55:50Z 225 2014-03-06T13:55:52Z 224.6 2014-03-06T13:55:54Z 224.3 2014-03-06T13:55:56Z 223.8 2014-03-06T13:55:58Z 223.9 2014-03-06T13:56:00Z 224 2014-03-06T13:56:02Z 223.5 2014-03-06T13:56:10Z 223.7 2014-03-06T13:56:12Z 223.5 2014-03-06T13:56:14Z 224.1 2014-03-06T13:56:16Z 223.6 2014-03-06T13:56:18Z 223.5 2014-03-06T13:56:20Z 223.5 2014-03-06T13:56:22Z 223.6 2014-03-06T13:56:24Z 224 2014-03-06T13:56:26Z 223.6 2014-03-06T13:56:28Z 223.1 2014-03-06T13:56:30Z 223.3 2014-03-06T13:56:36Z 223 2014-03-06T13:56:38Z 222.9 2014-03-06T13:56:40Z 223.4 2014-03-06T13:56:42Z 224 2014-03-06T13:56:44Z 224.5 2014-03-06T13:56:46Z 224 2014-03-06T13:56:48Z 223.3 2014-03-06T13:56:50Z 223.4 2014-03-06T13:56:52Z 223.7 2014-03-06T13:56:54Z 224.2 2014-03-06T13:56:56Z 223.4 2014-03-06T13:56:58Z 219.7 2014-03-06T13:57:00Z 221.7 2014-03-06T13:57:02Z 221.7 2014-03-06T13:57:04Z 221.2 2014-03-06T13:57:06Z 223 2014-03-06T13:57:08Z 222.9 2014-03-06T13:57:10Z 224.5 2014-03-06T13:57:12Z 220.1 2014-03-06T13:57:14Z 221.8 2014-03-06T13:57:16Z 222.8 2014-03-06T13:57:18Z 223.4 2014-03-06T13:57:20Z 222.9 2014-03-06T13:57:22Z 223.7 2014-03-06T13:57:24Z 223.6 2014-03-06T13:57:26Z 224.4 2014-03-06T13:57:28Z 223.8 2014-03-06T13:57:30Z 222.4 2014-03-06T13:57:32Z 222.7 2014-03-06T13:57:34Z 223.1 2014-03-06T13:57:36Z 223.1 2014-03-06T13:57:38Z 223.1 2014-03-06T13:57:40Z 222.8 2014-03-06T13:57:42Z 222.7 2014-03-06T13:57:44Z 222.5 2014-03-06T13:57:46Z 223.9 2014-03-06T13:57:48Z 223.8 2014-03-06T13:57:50Z 223.5 2014-03-06T13:57:52Z 223.9 2014-03-06T13:57:54Z 223.9 2014-03-06T13:57:56Z 224.9 2014-03-06T13:57:58Z 224.8 2014-03-06T13:58:00Z 223.5 2014-03-06T13:58:02Z 223.6 2014-03-06T13:58:04Z 223.6 2014-03-06T13:58:06Z 222.9 2014-03-06T13:58:08Z 223.5 2014-03-06T13:58:10Z 223.1 2014-03-06T13:58:12Z 224.5 2014-03-06T13:58:14Z 224.2 2014-03-06T13:58:16Z 224 2014-03-06T13:58:18Z 224 2014-03-06T13:58:20Z 223.9 2014-03-06T13:58:22Z 224.9 2014-03-06T13:58:24Z 225.1 2014-03-06T13:58:26Z 223.3 2014-03-06T13:58:28Z 223.4 2014-03-06T13:58:30Z 224.5 2014-03-06T13:58:32Z 223.5 2014-03-06T13:58:34Z 224.2 2014-03-06T13:58:36Z 223.8 2014-03-06T13:58:38Z 223.8 2014-03-06T13:58:40Z 224 2014-03-06T13:58:42Z 225.2 2014-03-06T13:58:44Z 224.3 2014-03-06T13:58:46Z 224.8 2014-03-06T13:58:48Z 224.6 2014-03-06T13:58:50Z 224.7 2014-03-06T13:58:52Z 224.7 2014-03-06T13:58:54Z 224.6 2014-03-06T13:58:56Z 224.6 2014-03-06T13:58:58Z 223.9 2014-03-06T13:59:00Z 224.3 2014-03-06T13:59:02Z 224.4 2014-03-06T13:59:04Z 224.2 2014-03-06T13:59:06Z 223.2 2014-03-06T13:59:08Z 223.4 2014-03-06T13:59:10Z 223.9 2014-03-06T13:59:12Z 223.5 2014-03-06T13:59:14Z 223.5 2014-03-06T13:59:16Z 223.6 2014-03-06T13:59:18Z 223.7 2014-03-06T13:59:20Z 224.5 2014-03-06T13:59:22Z 225 2014-03-06T13:59:24Z 224.6 2014-03-06T13:59:26Z 224.6 2014-03-06T13:59:28Z 224.9 2014-03-06T13:59:30Z 225 2014-03-06T13:59:32Z 225.5 2014-03-06T13:59:34Z 224.1 2014-03-06T13:59:36Z 224.1 2014-03-06T13:59:38Z 224.5 2014-03-06T13:59:40Z 225.1 2014-03-06T13:59:42Z 225.7 2014-03-06T13:59:44Z 225.2 2014-03-06T13:59:46Z 224.2 2014-03-06T13:59:48Z 225 2014-03-06T13:59:50Z 224.5 2014-03-06T13:59:52Z 225.3 2014-03-06T13:59:54Z 225.2 2014-03-06T13:59:56Z 225.5 2014-03-06T13:59:58Z 226 2014-03-06T14:00:00Z 226.5 2014-03-06T14:00:02Z 226.2 2014-03-06T14:00:04Z 226.1 2014-03-06T14:00:06Z 225.7 2014-03-06T14:00:08Z 226.1 2014-03-06T14:00:10Z 225.6 2014-03-06T14:00:12Z 225.5 2014-03-06T14:00:14Z 226.4 2014-03-06T14:00:16Z 226.6 2014-03-06T14:00:18Z 227.3 2014-03-06T14:00:20Z 226.3 2014-03-06T14:00:22Z 225.9 2014-03-06T14:00:24Z 226.9 2014-03-06T14:00:26Z 226.4 2014-03-06T14:00:28Z 226.8 2014-03-06T14:00:30Z 226.4 2014-03-06T14:00:32Z 226.6 2014-03-06T14:00:34Z 226.4 2014-03-06T14:00:36Z 226 2014-03-06T14:00:38Z 226.3 2014-03-06T14:00:40Z 226.5 2014-03-06T14:00:42Z 226.1 2014-03-06T14:00:44Z 224.8 2014-03-06T14:00:46Z 225.6 2014-03-06T14:00:48Z 226.3 2014-03-06T14:00:50Z 225.6 2014-03-06T14:00:52Z 225.5 2014-03-06T14:00:54Z 225.3 2014-03-06T14:00:56Z 225.1 2014-03-06T14:00:58Z 224.8 2014-03-06T14:01:00Z 225.3 2014-03-06T14:01:02Z 225.7 2014-03-06T14:01:04Z 226.6 2014-03-06T14:01:06Z 227 2014-03-06T14:01:08Z 227.4 2014-03-06T14:01:10Z 227.3 2014-03-06T14:01:12Z 227.4 2014-03-06T14:01:14Z 227.5 2014-03-06T14:01:16Z 227.4 2014-03-06T14:01:18Z 227 2014-03-06T14:01:20Z 227.1 2014-03-06T14:01:22Z 226.1 2014-03-06T14:01:24Z 225.8 2014-03-06T14:01:26Z 226.7 2014-03-06T14:01:28Z 226.6 2014-03-06T14:01:30Z 227.5 2014-03-06T14:01:32Z 226.9 2014-03-06T14:01:34Z 227.5 2014-03-06T14:01:36Z 227.3 2014-03-06T14:01:38Z 228.1 2014-03-06T14:01:40Z 228.9 2014-03-06T14:01:42Z 228.1 2014-03-06T14:01:44Z 228.7 2014-03-06T14:01:46Z 228.6 2014-03-06T14:01:48Z 228.4 2014-03-06T14:01:50Z 228.4 2014-03-06T14:01:52Z 227.4 2014-03-06T14:01:54Z 227.9 2014-03-06T14:01:56Z 227.8 2014-03-06T14:01:58Z 228 2014-03-06T14:02:00Z 228.3 2014-03-06T14:02:02Z 228.7 2014-03-06T14:02:04Z 228.7 2014-03-06T14:02:40Z 228.6 2014-03-06T14:02:42Z 228.2 2014-03-06T14:02:44Z 228.4 2014-03-06T14:02:46Z 227.9 2014-03-06T14:02:48Z 228.3 2014-03-06T14:02:50Z 228.7 2014-03-06T14:02:52Z 228.8 2014-03-06T14:02:54Z 228.9 2014-03-06T14:02:56Z 228.6 2014-03-06T14:02:58Z 229 2014-03-06T14:03:00Z 228.5 2014-03-06T14:03:02Z 229 2014-03-06T14:03:04Z 229 2014-03-06T14:03:06Z 229 2014-03-06T14:03:08Z 228.7 2014-03-06T14:03:10Z 228.9 2014-03-06T14:03:12Z 229.7 2014-03-06T14:03:14Z 229.4 2014-03-06T14:03:16Z 228.8 2014-03-06T14:03:18Z 229.4 2014-03-06T14:03:20Z 229.3 2014-03-06T14:03:22Z 229.7 2014-03-06T14:03:24Z 229.7 2014-03-06T14:03:26Z 229.6 2014-03-06T14:03:28Z 230 2014-03-06T14:03:30Z 230.2 2014-03-06T14:03:32Z 229.7 2014-03-06T14:03:34Z 230.1 2014-03-06T14:03:36Z 230.5 2014-03-06T14:03:38Z 230.3 2014-03-06T14:03:40Z 229.7 2014-03-06T14:03:42Z 229.9 2014-03-06T14:03:44Z 229.8 2014-03-06T14:03:46Z 230.5 2014-03-06T14:03:48Z 230.1 2014-03-06T14:03:50Z 230 2014-03-06T14:03:52Z 229.7 2014-03-06T14:03:54Z 230.1 2014-03-06T14:03:56Z 229.9 2014-03-06T14:03:58Z 229.9 2014-03-06T14:04:00Z 229.9 2014-03-06T14:04:02Z 230.1 2014-03-06T14:04:04Z 230.4 2014-03-06T14:04:06Z 229.5 2014-03-06T14:04:08Z 229.6 2014-03-06T14:04:10Z 229.5 2014-03-06T14:04:12Z 229 2014-03-06T14:04:14Z 228.6 2014-03-06T14:04:16Z 224.1 2014-03-06T14:04:18Z 225.6 2014-03-06T14:04:20Z 226.3 2014-03-06T14:04:22Z 227.1 2014-03-06T14:04:24Z 225.7 2014-03-06T14:04:26Z 225.5 2014-03-06T14:04:28Z 226.6 2014-03-06T14:04:30Z 227.5 2014-03-06T14:04:32Z 227.1 2014-03-06T14:04:34Z 226.5 2014-03-06T14:04:36Z 229.5 2014-03-06T14:04:44Z 230.3 2014-03-06T14:04:46Z 230.8 2014-03-06T14:04:48Z 230.2 2014-03-06T14:04:50Z 230.6 2014-03-06T14:04:52Z 231.1 2014-03-06T14:04:54Z 230.9 2014-03-06T14:04:56Z 230.3 2014-03-06T14:04:58Z 230.9 2014-03-06T14:05:00Z 231.4 2014-03-06T14:05:02Z 232.1 2014-03-06T14:05:04Z 231.3 2014-03-06T14:05:06Z 231.4 2014-03-06T14:05:08Z 231.2 2014-03-06T14:05:10Z 231 2014-03-06T14:05:12Z 231.3 2014-03-06T14:05:14Z 231.2 2014-03-06T14:05:16Z 231.5 2014-03-06T14:05:18Z 231.4 2014-03-06T14:05:20Z 231.8 2014-03-06T14:05:22Z 231 2014-03-06T14:05:24Z 231.1 2014-03-06T14:05:26Z 231.7 2014-03-06T14:05:28Z 231.7 2014-03-06T14:05:30Z 231.6 2014-03-06T14:05:32Z 231.6 2014-03-06T14:05:34Z 231.3 2014-03-06T14:05:36Z 231.4 2014-03-06T14:05:38Z 231.8 2014-03-06T14:05:40Z 232.1 2014-03-06T14:05:42Z 232.3 2014-03-06T14:05:44Z 231 2014-03-06T14:05:46Z 230.3 2014-03-06T14:05:48Z 231.8 2014-03-06T14:05:50Z 231.8 2014-03-06T14:05:52Z 231.3 2014-03-06T14:05:54Z 231.4 2014-03-06T14:05:56Z 231 2014-03-06T14:05:58Z 231.3 2014-03-06T14:06:00Z 230.9 2014-03-06T14:06:02Z 231.7 2014-03-06T14:06:04Z 231.7 2014-03-06T14:06:06Z 231.9 2014-03-06T14:06:08Z 231.2 2014-03-06T14:06:10Z 231.4 2014-03-06T14:06:12Z 232.1 2014-03-06T14:06:14Z 232.6 2014-03-06T14:06:16Z 233 2014-03-06T14:06:18Z 232.9 2014-03-06T14:06:20Z 231.8 2014-03-06T14:06:22Z 232.5 2014-03-06T14:06:24Z 232.3 2014-03-06T14:06:26Z 232.7 2014-03-06T14:06:28Z 233 2014-03-06T14:06:30Z 232.2 2014-03-06T14:06:32Z 233.1 2014-03-06T14:06:34Z 233 2014-03-06T14:06:36Z 232.1 2014-03-06T14:06:38Z 232.6 2014-03-06T14:06:40Z 232.3 2014-03-06T14:06:42Z 232.5 2014-03-06T14:06:44Z 232.4 2014-03-06T14:06:46Z 232.1 2014-03-06T14:06:48Z 233.2 2014-03-06T14:06:50Z 231.8 2014-03-06T14:06:52Z 231.7 2014-03-06T14:06:54Z 233.2 2014-03-06T14:06:56Z 232.5 2014-03-06T14:06:58Z 232.9 2014-03-06T14:07:00Z 232.9 2014-03-06T14:07:02Z 234.1 2014-03-06T14:07:04Z 233.6 2014-03-06T14:07:06Z 234 2014-03-06T14:07:08Z 233.5 2014-03-06T14:07:10Z 234.9 2014-03-06T14:07:12Z 234.8 2014-03-06T14:07:14Z 235.1 2014-03-06T14:07:16Z 234.5 2014-03-06T14:07:18Z 235 2014-03-06T14:07:20Z 235.3 2014-03-06T14:07:22Z 234.7 2014-03-06T14:07:24Z 234.6 2014-03-06T14:07:26Z 234.5 2014-03-06T14:07:28Z 235.3 2014-03-06T14:07:30Z 235.7 2014-03-06T14:07:32Z 236.2 2014-03-06T14:07:34Z 235.9 2014-03-06T14:07:36Z 235.9 2014-03-06T14:07:38Z 235.7 2014-03-06T14:07:40Z 236.1 2014-03-06T14:07:42Z 236.8 2014-03-06T14:07:44Z 236.5 2014-03-06T14:07:46Z 236.5 2014-03-06T14:07:48Z 236.9 2014-03-06T14:07:50Z 237 2014-03-06T14:07:52Z 237.1 2014-03-06T14:07:54Z 237.2 2014-03-06T14:07:56Z 237.3 2014-03-06T14:07:58Z 237.7 2014-03-06T14:08:00Z 238.1 2014-03-06T14:08:02Z 238.8 2014-03-06T14:08:04Z 238.7 2014-03-06T14:08:06Z 239.2 2014-03-06T14:08:08Z 238.7 2014-03-06T14:08:10Z 238.7 2014-03-06T14:08:12Z 239.7 2014-03-06T14:08:14Z 238.9 2014-03-06T14:08:16Z 239 2014-03-06T14:08:18Z 239.8 2014-03-06T14:08:20Z 239.3 2014-03-06T14:08:22Z 238.8 2014-03-06T14:08:24Z 238.9 2014-03-06T14:08:26Z 239.5 2014-03-06T14:08:28Z 240.1 2014-03-06T14:08:30Z 239 2014-03-06T14:08:32Z 238.8 2014-03-06T14:08:34Z 239.4 2014-03-06T14:08:36Z 239.2 2014-03-06T14:08:38Z 239.5 2014-03-06T14:08:40Z 239.2 2014-03-06T14:08:42Z 239.5 2014-03-06T14:08:44Z 239.5 2014-03-06T14:08:46Z 239.4 2014-03-06T14:08:48Z 240.3 2014-03-06T14:08:50Z 241.3 2014-03-06T14:08:52Z 240.8 2014-03-06T14:08:54Z 241.1 2014-03-06T14:08:56Z 241 2014-03-06T14:08:58Z 240.6 2014-03-06T14:09:00Z 240.5 2014-03-06T14:09:02Z 240.7 2014-03-06T14:09:04Z 241 2014-03-06T14:09:06Z 241.3 2014-03-06T14:09:08Z 240.5 2014-03-06T14:09:10Z 240.4 2014-03-06T14:09:12Z 240.4 2014-03-06T14:09:14Z 240.5 2014-03-06T14:09:16Z 240.5 2014-03-06T14:09:18Z 240.5 2014-03-06T14:09:20Z 241 2014-03-06T14:09:21Z 239.9 2014-03-06T14:09:24Z 240.7 2014-03-06T14:09:26Z 241.8 2014-03-06T14:09:28Z 241.7 2014-03-06T14:09:30Z 241.2 2014-03-06T14:09:32Z 240.7 2014-03-06T14:09:34Z 240.9 2014-03-06T14:09:36Z 242.3 2014-03-06T14:09:38Z 242.6 2014-03-06T14:09:40Z 242.8 2014-03-06T14:09:42Z 242.8 2014-03-06T14:09:44Z 242.1 2014-03-06T14:09:46Z 242.1 2014-03-06T14:09:48Z 242.4 2014-03-06T14:09:50Z 242.5 2014-03-06T14:09:52Z 242.8 2014-03-06T14:09:54Z 242.5 2014-03-06T14:09:56Z 243.2 2014-03-06T14:09:58Z 243 2014-03-06T14:10:00Z 244.1 2014-03-06T14:10:02Z 243.5 2014-03-06T14:10:04Z 244 2014-03-06T14:10:06Z 244.8 2014-03-06T14:10:08Z 245.9 2014-03-06T14:10:10Z 246.1 2014-03-06T14:10:12Z 245.9 2014-03-06T14:10:14Z 246 2014-03-06T14:10:16Z 246.6 2014-03-06T14:10:18Z 246.9 2014-03-06T14:10:20Z 247.6 2014-03-06T14:10:22Z 248.2 2014-03-06T14:10:24Z 248.4 2014-03-06T14:10:26Z 248.4 2014-03-06T14:10:28Z 249 2014-03-06T14:10:30Z 249.2 2014-03-06T14:10:32Z 248.6 2014-03-06T14:10:34Z 248.7 2014-03-06T14:10:36Z 249.4 2014-03-06T14:10:38Z 250 2014-03-06T14:10:40Z 250.9 2014-03-06T14:10:42Z 251.4 2014-03-06T14:10:44Z 250.3 2014-03-06T14:10:46Z 251 2014-03-06T14:10:48Z 251.3 2014-03-06T14:10:50Z 251.7 2014-03-06T14:10:52Z 251.5 2014-03-06T14:10:54Z 251.7 2014-03-06T14:10:56Z 251.5 2014-03-06T14:10:58Z 251.7 2014-03-06T14:11:00Z 252.2 2014-03-06T14:11:02Z 252.1 2014-03-06T14:11:04Z 251.6 2014-03-06T14:11:06Z 250.1 2014-03-06T14:11:08Z 249.3 2014-03-06T14:11:10Z 249.8 2014-03-06T14:11:12Z 248.6 2014-03-06T14:11:14Z 248.6 2014-03-06T14:11:16Z 248.9 2014-03-06T14:11:18Z 248.4 2014-03-06T14:11:20Z 247 2014-03-06T14:11:22Z 245.9 2014-03-06T14:11:24Z 245.8 2014-03-06T14:11:26Z 246 2014-03-06T14:11:28Z 245.5 2014-03-06T14:11:30Z 245.7 2014-03-06T14:11:32Z 246 2014-03-06T14:11:34Z 246.2 2014-03-06T14:11:36Z 245.7 2014-03-06T14:11:38Z 246.2 2014-03-06T14:11:40Z 246.4 2014-03-06T14:11:42Z 246.8 2014-03-06T14:11:44Z 246.2 2014-03-06T14:11:46Z 247.3 2014-03-06T14:11:48Z 247.1 2014-03-06T14:11:50Z 247.4 2014-03-06T14:11:52Z 247 2014-03-06T14:11:54Z 246.9 2014-03-06T14:11:56Z 246.9 2014-03-06T14:11:58Z 247.3 2014-03-06T14:12:00Z 247.8 2014-03-06T14:12:02Z 247.9 2014-03-06T14:12:04Z 247.5 2014-03-06T14:12:06Z 248.1 2014-03-06T14:12:08Z 247.5 2014-03-06T14:12:10Z 247.2 2014-03-06T14:12:12Z 246.9 2014-03-06T14:12:14Z 247.9 2014-03-06T14:12:16Z 248.7 2014-03-06T14:12:18Z 249.2 2014-03-06T14:12:20Z 248.6 2014-03-06T14:12:22Z 248.9 2014-03-06T14:12:24Z 249.2 2014-03-06T14:12:26Z 249 2014-03-06T14:12:28Z 248.8 2014-03-06T14:12:30Z 249.1 2014-03-06T14:12:32Z 249.6 2014-03-06T14:12:34Z 249.7 2014-03-06T14:12:36Z 249.4 2014-03-06T14:12:38Z 249 2014-03-06T14:12:40Z 250.1 2014-03-06T14:12:42Z 250.1 2014-03-06T14:12:44Z 250 2014-03-06T14:12:46Z 249.6 2014-03-06T14:12:48Z 249.6 2014-03-06T14:12:50Z 250.4 2014-03-06T14:12:52Z 249.4 2014-03-06T14:12:54Z 249.1 2014-03-06T14:12:56Z 249.6 2014-03-06T14:12:58Z 250.1 2014-03-06T14:13:00Z 248.9 2014-03-06T14:13:02Z 249.6 2014-03-06T14:13:04Z 249.1 2014-03-06T14:13:06Z 250 2014-03-06T14:13:08Z 248.9 2014-03-06T14:13:10Z 250.2 2014-03-06T14:13:12Z 250.5 2014-03-06T14:13:14Z 250.7 2014-03-06T14:13:16Z 250.6 2014-03-06T14:13:18Z 250.8 2014-03-06T14:13:20Z 250 2014-03-06T14:13:22Z 250 2014-03-06T14:13:24Z 250.1 2014-03-06T14:13:28Z 250.6 2014-03-06T14:13:30Z 250.8 2014-03-06T14:13:32Z 250.7 2014-03-06T14:13:34Z 251.5 2014-03-06T14:13:36Z 251.5 2014-03-06T14:13:38Z 251.4 2014-03-06T14:24:12Z 251.3 2014-03-06T14:24:33Z 251.5 2014-03-06T14:24:35Z 251.1 2014-03-06T14:24:37Z 250.7 2014-03-06T14:24:39Z 250.4 2014-03-06T14:24:41Z 249.8 2014-03-06T14:24:43Z 250.5 2014-03-06T14:24:45Z 251.6 2014-03-06T14:24:47Z 251.4 2014-03-06T14:24:49Z 250.9 2014-03-06T14:24:51Z 251.4 2014-03-06T14:24:53Z 251 2014-03-06T14:24:55Z 251 2014-03-06T14:24:57Z 251.2 2014-03-06T14:24:59Z 251.7 2014-03-06T14:25:01Z 250.8 2014-03-06T14:25:03Z 251.1 2014-03-06T14:25:05Z 251.3 2014-03-06T14:25:07Z 250.7 2014-03-06T14:25:09Z 251 2014-03-06T14:25:11Z 251.5 2014-03-06T14:25:13Z 252.3 2014-03-06T14:25:15Z 252.1 2014-03-06T14:25:17Z 252 2014-03-06T14:25:19Z 251.8 2014-03-06T14:25:21Z 252.5 2014-03-06T14:25:23Z 252 2014-03-06T14:25:25Z 250.6 2014-03-06T14:25:27Z 251.3 2014-03-06T14:25:29Z 251.3 2014-03-06T14:25:31Z 252.1 2014-03-06T14:25:33Z 253 2014-03-06T14:25:35Z 252.2 2014-03-06T14:25:37Z 252.5 2014-03-06T14:25:39Z 253.1 2014-03-06T14:25:41Z 252.5 2014-03-06T14:25:43Z 252.3 2014-03-06T14:25:45Z 251.2 2014-03-06T14:25:47Z 251.3 2014-03-06T14:25:49Z 252.1 2014-03-06T14:25:51Z 251.9 2014-03-06T14:25:53Z 252.4 2014-03-06T14:25:55Z 252.5 2014-03-06T14:25:57Z 251.3 2014-03-06T14:25:59Z 251.1 2014-03-06T14:26:01Z 251.2 2014-03-06T14:26:03Z 250.4 2014-03-06T14:26:05Z 252.1 2014-03-06T14:26:07Z 252.4 2014-03-06T14:26:09Z 251.8 2014-03-06T14:26:11Z 251.1 2014-03-06T14:26:13Z 251.4 2014-03-06T14:26:15Z 250.8 2014-03-06T14:26:17Z 251.7 2014-03-06T14:26:19Z 251.1 2014-03-06T14:26:21Z 252.1 2014-03-06T14:26:23Z 251.6 2014-03-06T14:26:25Z 251.9 2014-03-06T14:26:27Z 252.9 2014-03-06T14:26:29Z 252 2014-03-06T14:26:31Z 251.9 2014-03-06T14:26:33Z 251.2 2014-03-06T14:26:35Z 251 2014-03-06T14:26:37Z 251.2 2014-03-06T14:26:39Z 252.1 2014-03-06T14:26:41Z 252.5 2014-03-06T14:26:43Z 253.2 2014-03-06T14:26:45Z 253.4 2014-03-06T14:26:47Z 253.4 2014-03-06T14:26:49Z 252.8 2014-03-06T14:26:51Z 253.3 2014-03-06T14:26:53Z 253.6 2014-03-06T14:26:55Z 254.1 2014-03-06T14:26:57Z 253.4 2014-03-06T14:26:59Z 253.5 2014-03-06T14:27:01Z 252.9 2014-03-06T14:27:03Z 253 2014-03-06T14:27:05Z 252.3 2014-03-06T14:27:07Z 251 2014-03-06T14:27:09Z 253 2014-03-06T14:27:11Z 252.6 2014-03-06T14:27:13Z 253.3 2014-03-06T14:27:15Z 252.8 2014-03-06T14:27:17Z 253.8 2014-03-06T14:27:19Z 253.9 2014-03-06T14:27:21Z 253.1 2014-03-06T14:27:23Z 254.3 2014-03-06T14:27:25Z 253.1 2014-03-06T14:27:27Z 253.2 2014-03-06T14:27:29Z 252.9 2014-03-06T14:27:31Z 252.9 2014-03-06T14:27:33Z 251.8 2014-03-06T14:27:35Z 252.1 2014-03-06T14:27:37Z 252.7 2014-03-06T14:27:39Z 253.1 2014-03-06T14:27:41Z 253.2 2014-03-06T14:27:43Z 253.3 2014-03-06T14:27:45Z 253.3 2014-03-06T14:27:47Z 253.2 2014-03-06T14:27:49Z 253.4 2014-03-06T14:27:51Z 252.7 2014-03-06T14:27:53Z 253.2 2014-03-06T14:27:55Z 253.3 2014-03-06T14:27:57Z 253.7 2014-03-06T14:27:59Z 253.8 2014-03-06T14:28:01Z 253.5 2014-03-06T14:28:03Z 253.5 2014-03-06T14:28:05Z 254.4 2014-03-06T14:28:07Z 254.3 2014-03-06T14:28:09Z 253.9 2014-03-06T14:28:11Z 254.2 2014-03-06T14:28:13Z 253.7 2014-03-06T14:28:15Z 254.2 2014-03-06T14:28:17Z 253.7 2014-03-06T14:28:19Z 253.7 2014-03-06T14:28:21Z 253.3 2014-03-06T14:28:23Z 253.8 2014-03-06T14:28:25Z 253.8 2014-03-06T14:28:27Z 253.8 2014-03-06T14:28:29Z 253.9 2014-03-06T14:28:31Z 253.9 2014-03-06T14:28:33Z 254.2 2014-03-06T14:28:35Z 254.9 2014-03-06T14:28:37Z 255.3 2014-03-06T14:28:39Z 255.1 2014-03-06T14:28:41Z 256.3 2014-03-06T14:32:10Z 255.9 2014-03-06T14:32:12Z 255.4 2014-03-06T14:32:16Z 255.5 2014-03-06T14:32:18Z 255.6 2014-03-06T14:32:20Z 255.9 2014-03-06T14:32:22Z 256.5 2014-03-06T14:32:27Z 256.7 2014-03-06T14:33:50Z 256.8 2014-03-06T14:38:57Z 256.8 2014-03-06T14:38:59Z 256.9 2014-03-06T14:39:01Z 257.4 2014-03-06T14:48:21Z 257.8 2014-03-06T14:48:23Z 256.7 2014-03-06T14:48:25Z 256.5 2014-03-06T14:48:27Z 256.3 2014-03-06T14:48:29Z 255.8 2014-03-06T14:48:31Z 256.2 2014-03-06T14:48:33Z 255.5 2014-03-06T14:48:35Z 255.2 2014-03-06T14:48:37Z 255.3 2014-03-06T14:48:39Z 254.8 2014-03-06T14:48:41Z 255.8 2014-03-06T14:48:43Z 255.1 2014-03-06T14:48:45Z 256 2014-03-06T14:48:47Z 256.5 2014-03-06T14:48:49Z 256.1 2014-03-06T14:48:53Z 256.7 2014-03-06T14:48:55Z 256.8 2014-03-06T14:48:57Z 256.6 2014-03-06T14:48:58Z 256.6 2014-03-06T14:49:01Z 255.4 2014-03-06T14:49:03Z 256.9 2014-03-06T14:49:05Z 256.3 2014-03-06T14:49:07Z 256.6 2014-03-06T14:49:09Z 255.8 2014-03-06T14:49:11Z 256.1 2014-03-06T14:49:13Z 256.2 2014-03-06T14:49:15Z 255.9 2014-03-06T14:49:17Z 255.4 2014-03-06T14:49:19Z 256.2 2014-03-06T14:49:21Z 255.2 2014-03-06T14:49:23Z 255.4 2014-03-06T14:49:25Z 255.3 2014-03-06T14:49:27Z 255.3 2014-03-06T14:49:29Z 256.4 2014-03-06T14:49:33Z 255 2014-03-06T14:49:35Z 257.5 2014-03-06T14:49:37Z 256 2014-03-06T14:49:39Z 254.7 2014-03-06T14:49:41Z 254.7 2014-03-06T14:49:48Z 255.3 2014-03-06T14:49:50Z 255.2 2014-03-06T14:49:52Z 254.9 2014-03-06T14:49:54Z 255 2014-03-06T14:49:56Z 255.4 2014-03-06T14:49:58Z 254.6 2014-03-06T14:50:00Z 254.8 2014-03-06T14:50:02Z 254.4 2014-03-06T14:50:04Z 253.9 2014-03-06T14:50:06Z 255 2014-03-06T14:50:08Z 256 2014-03-06T14:50:10Z 254.6 2014-03-06T14:50:12Z 255.3 2014-03-06T14:50:14Z 255.9 2014-03-06T14:50:16Z 256.3 2014-03-06T14:50:18Z 254.5 2014-03-06T14:50:20Z 254.8 2014-03-06T14:50:22Z 255.6 2014-03-06T14:50:24Z 252.3 2014-03-06T14:50:26Z 256 2014-03-06T14:50:28Z 247.7 2014-03-06T14:50:30Z 253.2 2014-03-06T14:50:32Z 252 2014-03-06T14:50:34Z 253 2014-03-06T14:50:36Z 253 2014-03-06T14:50:38Z 253.5 2014-03-06T14:50:40Z 252.3 2014-03-06T14:50:42Z 254.1 2014-03-06T14:50:44Z 253.9 2014-03-06T14:50:46Z 256.4 2014-03-06T14:50:48Z 256.1 2014-03-06T14:50:50Z 255.5 2014-03-06T14:50:52Z 255 2014-03-06T14:50:54Z 253.9 2014-03-06T14:50:56Z 254.7 2014-03-06T14:50:58Z 255.9 2014-03-06T14:51:00Z 255.6 2014-03-06T14:51:02Z 254.9 2014-03-06T14:51:04Z 253.7 2014-03-06T14:51:06Z 253.3 2014-03-06T14:51:08Z 253 2014-03-06T14:51:10Z 254.7 2014-03-06T14:51:12Z 252.2 2014-03-06T14:51:14Z 255 2014-03-06T14:51:16Z 255.1 2014-03-06T14:51:18Z 253.9 2014-03-06T14:51:20Z 253.3 2014-03-06T14:51:22Z 252.6 2014-03-06T14:51:24Z 252.2 2014-03-06T14:51:26Z 251.6 2014-03-06T14:51:28Z 254 2014-03-06T14:51:30Z 252.9 2014-03-06T14:51:32Z 252.5 2014-03-06T14:51:34Z 251.1 2014-03-06T14:51:36Z 253.5 2014-03-06T14:51:38Z 254.8 2014-03-06T14:51:40Z 255.4 2014-03-06T14:51:42Z 254.7 2014-03-06T14:51:44Z 253.4 2014-03-06T14:51:46Z 252.8 2014-03-06T14:51:48Z 252.1 2014-03-06T14:51:50Z 250.8 2014-03-06T14:51:52Z 252.6 2014-03-06T14:51:54Z 252.5 2014-03-06T14:51:56Z 251 2014-03-06T14:51:58Z 253.4 2014-03-06T14:52:00Z 252 2014-03-06T14:52:02Z 253 2014-03-06T14:52:04Z 251.4 2014-03-06T14:52:06Z 252.1 2014-03-06T14:52:08Z 251.3 2014-03-06T14:52:10Z 252.5 2014-03-06T14:52:12Z 251.8 2014-03-06T14:52:14Z 251.1 2014-03-06T14:52:16Z 251.4 2014-03-06T14:52:18Z 249.8 2014-03-06T14:52:20Z 251.1 2014-03-06T14:52:22Z 250.5 2014-03-06T14:52:24Z 250.7 2014-03-06T14:52:26Z 249.3 2014-03-06T14:52:28Z 249 2014-03-06T14:52:30Z 250.2 2014-03-06T14:52:32Z 251 2014-03-06T14:52:34Z 251.4 2014-03-06T14:52:36Z 250.5 2014-03-06T14:52:38Z 250.2 2014-03-06T14:52:40Z 249.9 2014-03-06T14:52:42Z 250.7 2014-03-06T14:52:44Z 249.2 2014-03-06T14:52:46Z 251 2014-03-06T14:52:48Z 249.4 2014-03-06T14:52:50Z 248.7 2014-03-06T14:52:52Z 247.8 2014-03-06T14:52:54Z 249.5 2014-03-06T14:52:56Z 248 2014-03-06T14:52:58Z 248.6 2014-03-06T14:53:00Z 248.8 2014-03-06T14:53:02Z 249.1 2014-03-06T14:53:04Z 248.3 2014-03-06T14:53:06Z 246.5 2014-03-06T14:53:08Z 247.3 2014-03-06T14:53:10Z 247 2014-03-06T14:53:12Z 246.6 2014-03-06T14:53:14Z 246.1 2014-03-06T14:53:16Z 246.5 2014-03-06T14:53:18Z 246.3 2014-03-06T14:53:20Z 247.6 2014-03-06T14:53:22Z 247.7 2014-03-06T14:53:24Z 247.6 2014-03-06T14:53:26Z 246.9 2014-03-06T14:53:28Z 248.2 2014-03-06T14:53:30Z 248.2 2014-03-06T14:53:32Z 247.3 2014-03-06T14:53:34Z 247.5 2014-03-06T14:53:36Z 247.2 2014-03-06T14:53:38Z 247.5 2014-03-06T14:53:40Z 245.5 2014-03-06T14:53:42Z 246.2 2014-03-06T14:53:44Z 246.5 2014-03-06T14:53:46Z 246 2014-03-06T14:53:48Z 246.4 2014-03-06T14:53:50Z 246.5 2014-03-06T14:53:52Z 246.9 2014-03-06T14:53:54Z 246.7 2014-03-06T14:53:56Z 246.5 2014-03-06T14:53:58Z 247.4 2014-03-06T14:54:00Z 248.2 2014-03-06T14:54:02Z 247.6 2014-03-06T14:54:04Z 247.5 2014-03-06T14:54:06Z 247.4 2014-03-06T14:54:08Z 247.4 2014-03-06T14:54:10Z 247.8 2014-03-06T14:54:12Z 247.9 2014-03-06T14:54:14Z 247.9 2014-03-06T14:54:16Z 247.1 2014-03-06T14:54:18Z 246.5 2014-03-06T14:54:20Z 249.3 2014-03-06T14:54:22Z 249.4 2014-03-06T14:54:24Z 249.2 2014-03-06T14:54:26Z 247.9 2014-03-06T14:54:28Z 248.2 2014-03-06T14:54:30Z 248 2014-03-06T14:54:32Z 247.5 2014-03-06T14:54:34Z 247.7 2014-03-06T14:54:36Z 248.3 2014-03-06T14:54:38Z 247.4 2014-03-06T14:54:40Z 246.3 2014-03-06T14:54:42Z 247.8 2014-03-06T14:54:44Z 248.1 2014-03-06T14:54:46Z 247.9 2014-03-06T14:54:48Z 249.3 2014-03-06T14:54:50Z 248.2 2014-03-06T14:54:52Z 247.6 2014-03-06T14:54:59Z 247.5 2014-03-06T14:55:01Z 248.1 2014-03-06T14:55:03Z 247.6 2014-03-06T14:55:05Z 247.5 2014-03-06T14:55:07Z 248.5 2014-03-06T14:55:09Z 249.4 2014-03-06T14:55:11Z 248.9 2014-03-06T14:55:13Z 248.1 2014-03-06T14:55:15Z 247.6 2014-03-06T14:55:17Z 247.7 2014-03-06T14:55:19Z 247.7 2014-03-06T14:55:21Z 246.4 2014-03-06T14:55:23Z 246.4 2014-03-06T14:55:25Z 247.2 2014-03-06T14:55:27Z 246.8 2014-03-06T14:55:29Z 246.3 2014-03-06T14:55:31Z 248.3 2014-03-06T14:55:33Z 248.7 2014-03-06T14:55:35Z 249.2 2014-03-06T14:55:37Z 249.8 2014-03-06T14:55:39Z 245.8 2014-03-06T14:55:41Z 246.1 2014-03-06T14:55:43Z 245.9 2014-03-06T14:55:45Z 246.1 2014-03-06T14:55:47Z 246.6 2014-03-06T14:55:49Z 247.2 2014-03-06T14:55:51Z 247.1 2014-03-06T14:55:53Z 247.6 2014-03-06T14:55:55Z 247.5 2014-03-06T14:55:57Z 246.2 2014-03-06T14:55:59Z 247.3 2014-03-06T14:56:01Z 246.7 2014-03-06T14:56:03Z 246.5 2014-03-06T14:56:05Z 247.3 2014-03-06T14:56:07Z 246 2014-03-06T14:56:09Z 245.1 2014-03-06T14:56:11Z 247.2 2014-03-06T14:56:13Z 246.9 2014-03-06T14:56:15Z 247.9 2014-03-06T14:56:17Z 248 2014-03-06T14:56:19Z 247.7 2014-03-06T14:56:21Z 247.1 2014-03-06T14:56:23Z 246.7 2014-03-06T14:56:25Z 246.3 2014-03-06T14:56:27Z 246.9 2014-03-06T14:56:29Z 248.1 2014-03-06T14:56:31Z 247.7 2014-03-06T14:56:33Z 247.7 2014-03-06T14:56:35Z 246.8 2014-03-06T14:56:37Z 246.7 2014-03-06T14:56:39Z 248.1 2014-03-06T14:56:41Z 248.4 2014-03-06T14:56:42Z 248.2 2014-03-06T14:56:45Z 248.8 2014-03-06T14:56:47Z 247.9 2014-03-06T14:56:49Z 248.5 2014-03-06T14:56:51Z 248.5 2014-03-06T14:56:53Z 247.4 2014-03-06T14:56:55Z 248 2014-03-06T14:56:57Z 248 2014-03-06T14:56:59Z 247.4 2014-03-06T14:57:16Z 247.2 2014-03-06T14:57:18Z 247.4 2014-03-06T14:59:48Z 247.3 2014-03-06T14:59:50Z 247.3 2014-03-06T14:59:52Z 247.4 2014-03-06T14:59:56Z 246.9 2014-03-06T14:59:58Z 247.5 2014-03-06T15:00:00Z 247.3 2014-03-06T15:00:02Z 247.2 2014-03-06T15:00:04Z 246.8 2014-03-06T15:00:06Z 247.1 2014-03-06T15:00:08Z 247.2 2014-03-06T15:00:10Z 247.3 2014-03-06T15:00:12Z 246.7 2014-03-06T15:00:14Z 246.9 2014-03-06T15:00:18Z 247.2 2014-03-06T15:00:20Z 247 2014-03-06T15:00:28Z 247.8 2014-03-06T15:00:32Z 247.7 2014-03-06T15:00:34Z 248.3 2014-03-06T15:00:36Z 248.7 2014-03-06T15:00:46Z 248.5 2014-03-06T15:01:28Z 248.9 2014-03-06T15:01:30Z 248.3 2014-03-06T15:01:32Z 248.7 2014-03-06T15:01:34Z 248.3 2014-03-06T15:01:36Z 249.4 2014-03-06T15:04:10Z 249.2 2014-03-06T15:04:12Z 248.7 2014-03-06T15:04:16Z 249 2014-03-06T15:04:18Z 249.1 2014-03-06T15:04:20Z 249.1 2014-03-06T15:04:22Z 248.4 2014-03-06T15:04:24Z 247.6 2014-03-06T15:04:26Z 247.4 2014-03-06T15:04:28Z 247.2 2014-03-06T15:04:32Z 246.3 2014-03-06T15:04:39Z 246.9 2014-03-06T15:04:41Z 247.6 2014-03-06T15:04:43Z 246.9 2014-03-06T15:04:45Z 247.4 2014-03-06T15:04:47Z 247.5 2014-03-06T15:04:49Z 246.3 2014-03-06T15:04:51Z 247.9 2014-03-06T15:04:53Z 247.7 2014-03-06T15:04:55Z 247.2 2014-03-06T15:04:57Z 246 2014-03-06T15:04:59Z 246 2014-03-06T15:05:01Z 246.6 2014-03-06T15:05:03Z 247.8 2014-03-06T15:05:05Z 245.2 2014-03-06T15:05:07Z 246.2 2014-03-06T15:05:09Z 245.4 2014-03-06T15:05:11Z 247.3 2014-03-06T15:05:13Z 246.6 2014-03-06T15:05:15Z 247.9 2014-03-06T15:05:17Z 248.1 2014-03-06T15:05:19Z 247.3 2014-03-06T15:05:21Z 247.7 2014-03-06T15:05:23Z 249 2014-03-06T15:05:25Z 246.7 2014-03-06T15:05:27Z 246.4 2014-03-06T15:05:29Z 246.6 2014-03-06T15:05:31Z 248.8 2014-03-06T15:05:33Z 247.3 2014-03-06T15:05:35Z 247.8 2014-03-06T15:05:37Z 247.7 2014-03-06T15:05:39Z 247.2 2014-03-06T15:05:41Z 247.8 2014-03-06T15:05:43Z 248.3 2014-03-06T15:05:45Z 247.6 2014-03-06T15:05:47Z 244.9 2014-03-06T15:05:49Z 247 2014-03-06T15:05:51Z 247.1 2014-03-06T15:05:53Z 246.8 2014-03-06T15:05:55Z 247.1 2014-03-06T15:05:57Z 247 2014-03-06T15:05:59Z 247.7 2014-03-06T15:06:01Z 248.1 2014-03-06T15:06:03Z 246.6 2014-03-06T15:06:05Z 247.4 2014-03-06T15:06:07Z 246.4 2014-03-06T15:06:09Z 246.9 2014-03-06T15:06:11Z 247.4 2014-03-06T15:06:13Z 249.2 2014-03-06T15:06:15Z 248.3 2014-03-06T15:06:17Z 249.1 2014-03-06T15:06:19Z 247.9 2014-03-06T15:06:21Z 247.7 2014-03-06T15:06:23Z 247.3 2014-03-06T15:06:25Z 247.5 2014-03-06T15:06:27Z 249.1 2014-03-06T15:06:29Z 249.2 2014-03-06T15:06:31Z 249.5 2014-03-06T15:06:37Z 250 2014-03-06T15:06:39Z 250.1 2014-03-06T15:06:41Z 250.1 2014-03-06T15:06:43Z 248.8 2014-03-06T15:06:45Z 248.9 2014-03-06T15:06:47Z 248.2 2014-03-06T15:06:49Z 248 2014-03-06T15:06:51Z 247.9 2014-03-06T15:06:53Z 248 2014-03-06T15:06:55Z 247.9 2014-03-06T15:06:57Z 248.4 2014-03-06T15:06:59Z 246.5 2014-03-06T15:07:01Z 247.3 2014-03-06T15:07:03Z 250.5 2014-03-06T15:07:05Z 247.4 2014-03-06T15:07:07Z 248.8 2014-03-06T15:07:09Z 246.6 2014-03-06T15:07:11Z 246.4 2014-03-06T15:07:13Z 247.7 2014-03-06T15:07:15Z 247.8 2014-03-06T15:07:17Z 247.8 2014-03-06T15:07:18Z 245.9 2014-03-06T15:07:21Z 245 2014-03-06T15:07:23Z 245.2 2014-03-06T15:07:25Z 246.5 2014-03-06T15:07:27Z 247.4 2014-03-06T15:07:29Z 248.4 2014-03-06T15:07:31Z 246.6 2014-03-06T15:07:33Z 248 2014-03-06T15:07:35Z 247.6 2014-03-06T15:07:37Z 247 2014-03-06T15:07:39Z 247.3 2014-03-06T15:07:41Z 248.5 2014-03-06T15:07:43Z 249.6 2014-03-06T15:07:45Z 248.9 2014-03-06T15:07:47Z 250.1 2014-03-06T15:07:49Z 249.9 2014-03-06T15:07:51Z 249.8 2014-03-06T15:07:53Z 250.8 2014-03-06T15:07:55Z 250.7 2014-03-06T15:07:57Z 249 2014-03-06T15:07:59Z 249.4 2014-03-06T15:08:01Z 249 2014-03-06T15:08:03Z 249.3 2014-03-06T15:08:05Z 247.8 2014-03-06T15:08:07Z 247.9 2014-03-06T15:08:09Z 247.2 2014-03-06T15:08:11Z 249.9 2014-03-06T15:08:13Z 248.5 2014-03-06T15:08:15Z 250.1 2014-03-06T15:08:17Z 250.7 2014-03-06T15:08:19Z 249.9 2014-03-06T15:08:21Z 246.9 2014-03-06T15:08:23Z 248 2014-03-06T15:08:25Z 247.6 2014-03-06T15:08:27Z 248.5 2014-03-06T15:08:29Z 249.9 2014-03-06T15:08:31Z 250.8 2014-03-06T15:08:33Z 250 2014-03-06T15:08:34Z 251.6 2014-03-06T15:08:37Z 250.6 2014-03-06T15:08:39Z 250 2014-03-06T15:08:41Z 250.1 2014-03-06T15:08:43Z 248.7 2014-03-06T15:08:45Z 247.9 2014-03-06T15:08:47Z 250.1 2014-03-06T15:08:49Z 250.1 2014-03-06T15:08:51Z 249.8 2014-03-06T15:08:53Z 249.8 2014-03-06T15:08:55Z 248.7 2014-03-06T15:08:57Z 254.2 2014-03-06T15:08:59Z 253.6 2014-03-06T15:09:01Z 254.6 2014-03-06T15:09:03Z 253.3 2014-03-06T15:09:05Z 252.1 2014-03-06T15:09:07Z 252.3 2014-03-06T15:09:09Z 252.6 2014-03-06T15:09:11Z 251.1 2014-03-06T15:09:13Z 250.4 2014-03-06T15:09:15Z 251 2014-03-06T15:09:17Z 251.6 2014-03-06T15:09:19Z 252.5 2014-03-06T15:09:21Z 253.4 2014-03-06T15:09:23Z 253.5 2014-03-06T15:09:25Z 252.5 2014-03-06T15:09:27Z 253.3 2014-03-06T15:09:29Z 250.5 2014-03-06T15:09:31Z 250.7 2014-03-06T15:09:33Z 251.7 2014-03-06T15:09:35Z 251.6 2014-03-06T15:09:37Z 252.6 2014-03-06T15:09:39Z 252.4 2014-03-06T15:09:41Z 252.2 2014-03-06T15:09:43Z 252.3 2014-03-06T15:09:45Z 253.9 2014-03-06T15:09:47Z 253.3 2014-03-06T15:09:49Z 255.4 2014-03-06T15:09:51Z 255.2 2014-03-06T15:09:53Z 255.6 2014-03-06T15:09:55Z 257 2014-03-06T15:09:57Z 256.8 2014-03-06T15:09:59Z 256.9 2014-03-06T15:10:01Z 255.6 2014-03-06T15:10:03Z 256.6 2014-03-06T15:10:05Z 255 2014-03-06T15:10:07Z 254.6 2014-03-06T15:10:09Z 253.9 2014-03-06T15:10:11Z 254.1 2014-03-06T15:10:13Z 253.9 2014-03-06T15:10:15Z 255.2 2014-03-06T15:10:17Z 254.8 2014-03-06T15:10:19Z 254 2014-03-06T15:10:20Z 254.6 2014-03-06T15:10:23Z 254.7 2014-03-06T15:10:25Z 252.7 2014-03-06T15:10:27Z 254 2014-03-06T15:10:29Z 255.3 2014-03-06T15:10:31Z 253.4 2014-03-06T15:10:33Z 255.6 2014-03-06T15:10:35Z 252 2014-03-06T15:10:37Z 252.7 2014-03-06T15:10:39Z 252.2 2014-03-06T15:10:41Z 252.4 2014-03-06T15:10:43Z 253.6 2014-03-06T15:10:45Z 254.5 2014-03-06T15:10:47Z 255 2014-03-06T15:10:49Z 255.5 2014-03-06T15:10:51Z 254.9 2014-03-06T15:10:53Z 256.9 2014-03-06T15:10:55Z 257.2 2014-03-06T15:10:57Z 255.8 2014-03-06T15:10:59Z 253.9 2014-03-06T15:11:01Z 255 2014-03-06T15:11:03Z 253.8 2014-03-06T15:11:05Z 254.5 2014-03-06T15:11:07Z 255.4 2014-03-06T15:11:09Z 256.8 2014-03-06T15:11:11Z 257.6 2014-03-06T15:11:13Z 255.7 2014-03-06T15:11:15Z 255.2 2014-03-06T15:11:17Z 256.7 2014-03-06T15:11:19Z 257.3 2014-03-06T15:11:21Z 256.9 2014-03-06T15:11:23Z 257.9 2014-03-06T15:11:25Z 259.9 2014-03-06T15:11:27Z 258 2014-03-06T15:11:29Z 257 2014-03-06T15:11:31Z 257.5 2014-03-06T15:11:33Z 257.2 2014-03-06T15:11:35Z 258.1 2014-03-06T15:11:37Z 256.6 2014-03-06T15:11:39Z 256.3 2014-03-06T15:11:41Z 258.7 2014-03-06T15:11:43Z 259 2014-03-06T15:11:45Z 258 2014-03-06T15:11:47Z 257.9 2014-03-06T15:11:49Z 258.3 2014-03-06T15:11:51Z 259.3 2014-03-06T15:11:53Z 259 2014-03-06T15:11:55Z 258.4 2014-03-06T15:11:57Z 255.9 2014-03-06T15:11:59Z 256 2014-03-06T15:12:01Z 256.8 2014-03-06T15:12:03Z 257 2014-03-06T15:12:05Z 257 2014-03-06T15:12:07Z 257.3 2014-03-06T15:12:09Z 258.1 2014-03-06T15:12:11Z 257.6 2014-03-06T15:12:13Z 258.8 2014-03-06T15:12:15Z 256.7 2014-03-06T15:12:17Z 258.1 2014-03-06T15:12:19Z 257 2014-03-06T15:12:21Z 258.3 2014-03-06T15:12:23Z 259 2014-03-06T15:12:25Z 258.1 2014-03-06T15:12:27Z 258.1 2014-03-06T15:12:29Z 257.1 2014-03-06T15:12:31Z 257.9 2014-03-06T15:12:33Z 259.8 2014-03-06T15:12:35Z 259.2 2014-03-06T15:12:37Z 257.6 2014-03-06T15:12:39Z 257.9 2014-03-06T15:12:41Z 256.8 2014-03-06T15:12:43Z 259.4 2014-03-06T15:12:45Z 259.2 2014-03-06T15:12:47Z 259.8 2014-03-06T15:12:49Z 261.4 2014-03-06T15:12:51Z 259.5 2014-03-06T15:12:53Z 261 2014-03-06T15:12:55Z 261.6 2014-03-06T15:12:57Z 261 2014-03-06T15:12:59Z 260.7 2014-03-06T15:13:01Z 259.1 2014-03-06T15:13:03Z 259.6 2014-03-06T15:13:05Z 260.5 2014-03-06T15:13:07Z 259.9 2014-03-06T15:13:09Z 259.3 2014-03-06T15:13:11Z 259.7 2014-03-06T15:13:13Z 260.4 2014-03-06T15:13:15Z 259.5 2014-03-06T15:13:17Z 260.9 2014-03-06T15:13:19Z 259.7 2014-03-06T15:13:21Z 260.5 2014-03-06T15:13:23Z 261.7 2014-03-06T15:13:25Z 262 2014-03-06T15:13:27Z 261.8 2014-03-06T15:13:29Z 262.3 2014-03-06T15:13:31Z 263.3 2014-03-06T15:13:33Z 262.6 2014-03-06T15:13:35Z 261.7 2014-03-06T15:13:37Z 262.2 2014-03-06T15:13:39Z 263.5 2014-03-06T15:13:41Z 264.7 2014-03-06T15:13:43Z 264.1 2014-03-06T15:13:45Z 264.9 2014-03-06T15:13:47Z 265.3 2014-03-06T15:13:49Z 265.3 2014-03-06T15:13:51Z 264.7 2014-03-06T15:13:52Z 264.7 2014-03-06T15:13:55Z 264.4 2014-03-06T15:13:57Z 265.4 2014-03-06T15:13:59Z 266.4 2014-03-06T15:14:01Z 265.6 2014-03-06T15:14:03Z 264.6 2014-03-06T15:14:05Z 264.4 2014-03-06T15:14:07Z 264.6 2014-03-06T15:14:09Z 265.7 2014-03-06T15:14:11Z 267.3 2014-03-06T15:14:13Z 267.9 2014-03-06T15:14:15Z 267.7 2014-03-06T15:14:17Z 267.6 2014-03-06T15:14:19Z 267.2 2014-03-06T15:14:21Z 268.8 2014-03-06T15:14:23Z 267 2014-03-06T15:14:25Z 267.4 2014-03-06T15:14:27Z 267.6 2014-03-06T15:14:29Z 267.9 2014-03-06T15:14:31Z 268.8 2014-03-06T15:14:33Z 269.3 2014-03-06T15:14:35Z 268.8 2014-03-06T15:14:37Z 268.7 2014-03-06T15:14:39Z 267 2014-03-06T15:14:41Z 266.5 2014-03-06T15:14:43Z 266.2 2014-03-06T15:14:45Z 267.3 2014-03-06T15:14:47Z 268.4 2014-03-06T15:14:49Z 267.7 2014-03-06T15:14:51Z 266.5 2014-03-06T15:14:53Z 266.7 2014-03-06T15:14:55Z 267.7 2014-03-06T15:14:57Z 267.9 2014-03-06T15:14:59Z 267.1 2014-03-06T15:15:01Z 266.4 2014-03-06T15:15:03Z 266.5 2014-03-06T15:15:05Z 267.6 2014-03-06T15:15:07Z 268.6 2014-03-06T15:15:09Z 267.5 2014-03-06T15:15:11Z 267.3 2014-03-06T15:15:13Z 267.7 2014-03-06T15:15:17Z 267.3 2014-03-06T15:15:19Z 267.2 2014-03-06T15:15:21Z 268.3 2014-03-06T15:15:23Z 268.6 2014-03-06T15:15:25Z 268.2 2014-03-06T15:15:27Z 268 2014-03-06T15:15:29Z 268.2 2014-03-06T15:15:31Z 268.4 2014-03-06T15:15:33Z 269 2014-03-06T15:15:35Z 268.1 2014-03-06T15:15:37Z 268.2 2014-03-06T15:15:39Z 269.1 2014-03-06T15:15:41Z 268.6 2014-03-06T15:15:43Z 267.9 2014-03-06T15:15:45Z 267.3 2014-03-06T15:15:47Z 267.4 2014-03-06T15:15:49Z 266.9 2014-03-06T15:15:51Z 267.4 2014-03-06T15:15:53Z 267.5 2014-03-06T15:15:55Z 268.2 2014-03-06T15:15:57Z 268.3 2014-03-06T15:15:59Z 268.2 2014-03-06T15:16:03Z 267.8 2014-03-06T15:16:05Z 267.5 2014-03-06T15:16:07Z 267.6 2014-03-06T15:16:09Z 267.3 2014-03-06T15:16:11Z 269.9 2014-03-06T15:16:13Z 269.5 2014-03-06T15:16:15Z 268.9 2014-03-06T15:16:17Z 269.1 2014-03-06T15:16:19Z 269.6 2014-03-06T15:16:21Z 270 2014-03-06T15:16:23Z 269.4 2014-03-06T15:16:25Z 269.2 2014-03-06T15:16:27Z 270 2014-03-06T15:16:29Z 270.3 2014-03-06T15:16:31Z 269.4 2014-03-06T15:16:33Z 269.2 2014-03-06T15:16:35Z 269.1 2014-03-06T15:16:37Z 271.4 2014-03-06T15:16:41Z 270 2014-03-06T15:16:43Z 270.8 2014-03-06T15:16:45Z 270.7 2014-03-06T15:16:47Z 272.1 2014-03-06T15:16:49Z 273.2 2014-03-06T15:16:51Z 273.7 2014-03-06T15:16:53Z 272.9 2014-03-06T15:16:55Z 273.7 2014-03-06T15:16:57Z 274 2014-03-06T15:16:59Z 273.6 2014-03-06T15:17:01Z 274 2014-03-06T15:17:03Z 274.1 2014-03-06T15:17:05Z 274.3 2014-03-06T15:17:07Z 274.8 2014-03-06T15:17:09Z 275.4 2014-03-06T15:17:11Z 275.1 2014-03-06T15:17:13Z 274.9 2014-03-06T15:17:15Z 275.3 2014-03-06T15:17:17Z 275.6 2014-03-06T15:17:19Z 275.8 2014-03-06T15:17:21Z 275.8 2014-03-06T15:17:23Z 276.7 2014-03-06T15:17:25Z 276.5 2014-03-06T15:17:27Z 276.8 2014-03-06T15:17:29Z 277 2014-03-06T15:17:31Z 276 2014-03-06T15:17:33Z 276.3 2014-03-06T15:17:35Z 274.8 2014-03-06T15:17:37Z 274.6 2014-03-06T15:17:39Z 273.6 2014-03-06T15:17:41Z 273.8 2014-03-06T15:17:43Z 273.4 2014-03-06T15:17:45Z 274.1 2014-03-06T15:17:47Z 273 2014-03-06T15:17:49Z 272.5 2014-03-06T15:17:51Z 271 2014-03-06T15:17:53Z 270.1 2014-03-06T15:17:55Z 269.4 2014-03-06T15:17:57Z 269.9 2014-03-06T15:17:59Z 270.1 2014-03-06T15:18:01Z 270.6 2014-03-06T15:18:03Z 270.1 2014-03-06T15:18:05Z 271.1 2014-03-06T15:18:07Z 270.4 2014-03-06T15:18:09Z 270.4 2014-03-06T15:18:11Z 269.5 2014-03-06T15:18:13Z 269.9 2014-03-06T15:18:14Z 271.4 2014-03-06T15:18:17Z 272.1 2014-03-06T15:18:19Z 272.5 2014-03-06T15:18:21Z 272.7 2014-03-06T15:18:23Z 272.3 2014-03-06T15:18:25Z 271.6 2014-03-06T15:18:27Z 270.1 2014-03-06T15:18:29Z 270.1 2014-03-06T15:18:31Z 268.9 2014-03-06T15:18:33Z 268.6 2014-03-06T15:18:35Z 267.4 2014-03-06T15:18:37Z 268.1 2014-03-06T15:18:39Z 269.2 2014-03-06T15:18:41Z 267.8 2014-03-06T15:18:43Z 268.7 2014-03-06T15:18:45Z 267.3 2014-03-06T15:18:47Z 268.4 2014-03-06T15:18:49Z 268.1 2014-03-06T15:18:51Z 268.2 2014-03-06T15:18:53Z 268.8 2014-03-06T15:18:55Z 267 2014-03-06T15:18:57Z 267.9 2014-03-06T15:18:59Z 268.6 2014-03-06T15:19:01Z 268.3 2014-03-06T15:19:03Z 267.4 2014-03-06T15:19:05Z 268 2014-03-06T15:19:07Z 268.9 2014-03-06T15:19:09Z 267.6 2014-03-06T15:19:11Z 267.2 2014-03-06T15:19:13Z 267.5 2014-03-06T15:19:15Z 266.9 2014-03-06T15:19:17Z 265.9 2014-03-06T15:19:19Z 267.5 2014-03-06T15:19:21Z 267.1 2014-03-06T15:19:23Z 266.8 2014-03-06T15:19:25Z 265.2 2014-03-06T15:19:27Z 266.7 2014-03-06T15:19:29Z 266.8 2014-03-06T15:19:31Z 267.2 2014-03-06T15:19:33Z 265.7 2014-03-06T15:19:35Z 265.4 2014-03-06T15:19:37Z 265.7 2014-03-06T15:19:39Z 266.1 2014-03-06T15:19:41Z 265.4 2014-03-06T15:19:43Z 266.1 2014-03-06T15:19:45Z 265 2014-03-06T15:19:47Z 265.8 2014-03-06T15:19:49Z 265 2014-03-06T15:19:51Z 265.4 2014-03-06T15:19:53Z 265.7 2014-03-06T15:19:55Z 265.2 2014-03-06T15:19:57Z 266 2014-03-06T15:19:59Z 264.8 2014-03-06T15:20:01Z 265.5 2014-03-06T15:20:03Z 265 2014-03-06T15:20:05Z 264.8 2014-03-06T15:20:09Z 265.7 2014-03-06T15:20:11Z 266 2014-03-06T15:20:13Z 265.6 2014-03-06T15:20:15Z 265.4 2014-03-06T15:20:17Z 263.8 2014-03-06T15:20:19Z 263 2014-03-06T15:20:21Z 263.8 2014-03-06T15:20:23Z 265 2014-03-06T15:20:25Z 264.8 2014-03-06T15:20:27Z 265.1 2014-03-06T15:20:29Z 264.3 2014-03-06T15:20:31Z 264.1 2014-03-06T15:20:33Z 263.9 2014-03-06T15:20:35Z 265 2014-03-06T15:20:37Z 265.3 2014-03-06T15:20:39Z 264.6 2014-03-06T15:20:41Z 264.5 2014-03-06T15:20:43Z 263.1 2014-03-06T15:20:45Z 263.8 2014-03-06T15:20:47Z 262.6 2014-03-06T15:20:49Z 263.4 2014-03-06T15:20:51Z 263.7 2014-03-06T15:20:53Z 264.1 2014-03-06T15:20:55Z 265 2014-03-06T15:20:57Z 263.4 2014-03-06T15:20:59Z 264.6 2014-03-06T15:21:01Z 263.9 2014-03-06T15:21:03Z 263.9 2014-03-06T15:21:05Z 263.9 2014-03-06T15:21:07Z 263.5 2014-03-06T15:21:09Z 263.9 2014-03-06T15:21:11Z 264.5 2014-03-06T15:21:13Z 264.2 2014-03-06T15:21:15Z 262.9 2014-03-06T15:21:17Z 264.5 2014-03-06T15:21:19Z 264.4 2014-03-06T15:21:21Z 262.5 2014-03-06T15:21:23Z 264.3 2014-03-06T15:21:25Z 263.8 2014-03-06T15:21:27Z 263.5 2014-03-06T15:21:29Z 263.3 2014-03-06T15:21:31Z 263.1 2014-03-06T15:21:33Z 263.8 2014-03-06T15:21:35Z 263.1 2014-03-06T15:21:39Z 263.1 2014-03-06T15:21:41Z 261.5 2014-03-06T15:21:43Z 263.5 2014-03-06T15:21:45Z 262.3 2014-03-06T15:21:47Z 262.4 2014-03-06T15:21:49Z 262.6 2014-03-06T15:21:51Z 262.5 2014-03-06T15:21:53Z 262.6 2014-03-06T15:21:55Z 260.7 2014-03-06T15:21:57Z 260.6 2014-03-06T15:21:59Z 260.3 2014-03-06T15:22:01Z 260.5 2014-03-06T15:22:03Z 261.5 2014-03-06T15:22:05Z 261.2 2014-03-06T15:22:07Z 261.6 2014-03-06T15:22:09Z 260.8 2014-03-06T15:22:11Z 261.2 2014-03-06T15:22:13Z 260.8 2014-03-06T15:22:15Z 260.9 2014-03-06T15:22:17Z 259.7 2014-03-06T15:22:19Z 259.4 2014-03-06T15:22:21Z 260.2 2014-03-06T15:22:23Z 259.6 2014-03-06T15:22:25Z 260.6 2014-03-06T15:22:27Z 259.4 2014-03-06T15:22:29Z 260.1 2014-03-06T15:22:31Z 259.7 2014-03-06T15:22:33Z 260.3 2014-03-06T15:22:35Z 259.7 2014-03-06T15:22:37Z 260.2 2014-03-06T15:22:39Z 260.2 2014-03-06T15:22:41Z 259.4 2014-03-06T15:22:43Z 260 2014-03-06T15:22:45Z 259.1 2014-03-06T15:22:47Z 258.8 2014-03-06T15:22:49Z 260.5 2014-03-06T15:22:51Z 260.5 2014-03-06T15:22:53Z 260.4 2014-03-06T15:22:55Z 260.2 2014-03-06T15:22:57Z 260.9 2014-03-06T15:22:59Z 260.2 2014-03-06T15:23:01Z 259.7 2014-03-06T15:23:03Z 258.3 2014-03-06T15:23:05Z 259.3 2014-03-06T15:23:07Z 259.6 2014-03-06T15:23:09Z 260.5 2014-03-06T15:23:11Z 259.9 2014-03-06T15:23:13Z 260.8 2014-03-06T15:23:15Z 260.2 2014-03-06T15:23:17Z 259.5 2014-03-06T15:23:19Z 259.9 2014-03-06T15:23:21Z 259.7 2014-03-06T15:23:23Z 260.1 2014-03-06T15:23:25Z 260.4 2014-03-06T15:23:27Z 260 2014-03-06T15:23:29Z 259.7 2014-03-06T15:23:31Z 260.3 2014-03-06T15:23:33Z 259.8 2014-03-06T15:23:35Z 260.1 2014-03-06T15:23:37Z 258.5 2014-03-06T15:23:39Z 259.7 2014-03-06T15:23:41Z 259.2 2014-03-06T15:23:43Z 260.6 2014-03-06T15:23:45Z 260.1 2014-03-06T15:23:47Z 259.9 2014-03-06T15:23:49Z 260.6 2014-03-06T15:23:51Z 259.3 2014-03-06T15:23:53Z 258.9 2014-03-06T15:23:55Z 258.4 2014-03-06T15:23:57Z 259 2014-03-06T15:23:59Z 259.9 2014-03-06T15:24:01Z 259.6 2014-03-06T15:24:03Z 258.7 2014-03-06T15:24:05Z 260 2014-03-06T15:24:07Z 259.5 2014-03-06T15:24:09Z 259.6 2014-03-06T15:24:11Z 259.7 2014-03-06T15:24:13Z 260.5 2014-03-06T15:24:15Z 261.2 2014-03-06T15:24:17Z 260.4 2014-03-06T15:24:19Z 260.9 2014-03-06T15:24:21Z 260.6 2014-03-06T15:24:23Z 260.5 2014-03-06T15:24:25Z 260.2 2014-03-06T15:24:27Z 260.5 2014-03-06T15:24:29Z 260.3 2014-03-06T15:24:31Z 260 2014-03-06T15:24:33Z 259.9 2014-03-06T15:24:35Z 259.4 2014-03-06T15:24:37Z 259.8 2014-03-06T15:24:39Z 261.2 2014-03-06T15:24:41Z 260.9 2014-03-06T15:24:43Z 260.7 2014-03-06T15:24:45Z 261 2014-03-06T15:24:47Z 260.5 2014-03-06T15:24:49Z 260.5 2014-03-06T15:24:51Z 260.5 2014-03-06T15:24:53Z 260.7 2014-03-06T15:24:55Z 260.2 2014-03-06T15:24:57Z 261.3 2014-03-06T15:24:59Z 261.2 2014-03-06T15:25:01Z 260.9 2014-03-06T15:25:03Z 260.2 2014-03-06T15:25:05Z 260.3 2014-03-06T15:25:07Z 260.1 2014-03-06T15:25:09Z 260.1 2014-03-06T15:25:11Z 261.2 2014-03-06T15:25:13Z 261.5 2014-03-06T15:25:15Z 261.4 2014-03-06T15:25:17Z 261.2 2014-03-06T15:25:19Z 261.7 2014-03-06T15:25:21Z 261.2 2014-03-06T15:25:23Z 261.1 2014-03-06T15:25:25Z 260.9 2014-03-06T15:25:27Z 261.7 2014-03-06T15:25:29Z 262 2014-03-06T15:25:35Z 262.4 2014-03-06T15:25:37Z 261.8 2014-03-06T15:25:39Z 262.4 2014-03-06T15:25:41Z 261.2 2014-03-06T15:25:43Z 262 2014-03-06T15:25:45Z 262.2 2014-03-06T15:25:47Z 261.9 2014-03-06T15:25:49Z 261.1 2014-03-06T15:25:51Z 261.1 2014-03-06T15:25:53Z 260.8 2014-03-06T15:25:55Z 261.1 2014-03-06T15:25:57Z 261.6 2014-03-06T15:25:59Z 261.9 2014-03-06T15:26:01Z 261.2 2014-03-06T15:26:03Z 261.5 2014-03-06T15:26:05Z 261.8 2014-03-06T15:26:07Z 262 2014-03-06T15:26:09Z 261.9 2014-03-06T15:26:11Z 262 2014-03-06T15:26:13Z 262.3 2014-03-06T15:26:15Z 263.4 2014-03-06T15:26:17Z 262.4 2014-03-06T15:26:19Z 263 2014-03-06T15:26:21Z 261.9 2014-03-06T15:26:23Z 261.4 2014-03-06T15:26:25Z 261.7 2014-03-06T15:26:27Z 262.2 2014-03-06T15:26:29Z 261.5 2014-03-06T15:26:31Z 260.6 2014-03-06T15:26:33Z 261.6 2014-03-06T15:26:35Z 260.6 2014-03-06T15:26:37Z 262.2 2014-03-06T15:26:39Z 261.8 2014-03-06T15:26:41Z 262.2 2014-03-06T15:26:47Z 260.4 2014-03-06T15:26:49Z 260.2 2014-03-06T15:26:51Z 260 2014-03-06T15:26:53Z 261.2 2014-03-06T15:26:55Z 260.6 2014-03-06T15:26:59Z 260.5 2014-03-06T15:27:01Z 259.9 2014-03-06T15:27:03Z 260.5 2014-03-06T15:27:05Z 259.6 2014-03-06T15:27:07Z 260.5 2014-03-06T15:27:09Z 260.8 2014-03-06T15:27:11Z 259.4 2014-03-06T15:27:15Z 259.2 2014-03-06T15:27:17Z 259.9 2014-03-06T15:27:19Z 260.3 2014-03-06T15:27:21Z 260 2014-03-06T15:27:23Z 259.3 2014-03-06T15:27:25Z 259.2 2014-03-06T15:27:27Z 259.9 2014-03-06T15:27:29Z 260.3 2014-03-06T15:27:31Z 259.5 2014-03-06T15:27:33Z 258.8 2014-03-06T15:27:35Z 259 2014-03-06T15:27:37Z 258.8 2014-03-06T15:27:39Z 259.1 2014-03-06T15:27:41Z 258.5 2014-03-06T15:27:43Z 258.3 2014-03-06T15:27:45Z 258.7 2014-03-06T15:27:47Z 258.6 2014-03-06T15:27:49Z 259.2 2014-03-06T15:27:51Z 259.3 2014-03-06T15:27:53Z 258.8 2014-03-06T15:27:55Z 258.2 2014-03-06T15:27:57Z 257 2014-03-06T15:27:59Z 257 2014-03-06T15:28:01Z 257.3 2014-03-06T15:28:03Z 258.2 2014-03-06T15:28:05Z 259.1 2014-03-06T15:28:07Z 258.4 2014-03-06T15:28:09Z 258.7 2014-03-06T15:28:11Z 258 2014-03-06T15:28:13Z 257.6 2014-03-06T15:28:15Z 258.6 2014-03-06T15:28:17Z 258 2014-03-06T15:28:19Z 257.7 2014-03-06T15:28:21Z 257.7 2014-03-06T15:28:23Z 256.9 2014-03-06T15:28:25Z 256.9 2014-03-06T15:28:27Z 256.7 2014-03-06T15:28:29Z 256.8 2014-03-06T15:28:31Z 257.3 2014-03-06T15:28:33Z 257.7 2014-03-06T15:28:35Z 258.2 2014-03-06T15:28:37Z 258.6 2014-03-06T15:28:39Z 257.3 2014-03-06T15:28:41Z 257 2014-03-06T15:28:43Z 257.3 2014-03-06T15:28:45Z 256.4 2014-03-06T15:28:47Z 256.6 2014-03-06T15:28:49Z 256.4 2014-03-06T15:28:51Z 256.8 2014-03-06T15:28:53Z 257.6 2014-03-06T15:28:55Z 257.6 2014-03-06T15:28:57Z 257.5 2014-03-06T15:28:59Z 256.7 2014-03-06T15:29:01Z 256.6 2014-03-06T15:29:03Z 256.5 2014-03-06T15:29:05Z 256.8 2014-03-06T15:29:07Z 256.7 2014-03-06T15:29:09Z 256.9 2014-03-06T15:29:11Z 255.8 2014-03-06T15:29:13Z 256.2 2014-03-06T15:29:15Z 256.2 2014-03-06T15:29:17Z 255.7 2014-03-06T15:29:19Z 255.1 2014-03-06T15:29:21Z 255.7 2014-03-06T15:29:23Z 255.2 2014-03-06T15:29:25Z 255.3 2014-03-06T15:29:27Z 255.4 2014-03-06T15:29:29Z 254.6 2014-03-06T15:29:31Z 254.9 2014-03-06T15:29:33Z 254.7 2014-03-06T15:29:35Z 254.6 2014-03-06T15:29:37Z 254.7 2014-03-06T15:29:39Z 255 2014-03-06T15:29:41Z 255.8 2014-03-06T15:29:43Z 254.2 2014-03-06T15:29:45Z 254.9 2014-03-06T15:29:47Z 255.1 2014-03-06T15:29:49Z 256.3 2014-03-06T15:29:51Z 256.1 2014-03-06T15:29:53Z 256.4 2014-03-06T15:29:55Z 254.7 2014-03-06T15:29:57Z 255.3 2014-03-06T15:29:59Z 255.2 2014-03-06T15:30:01Z 255.3 2014-03-06T15:30:03Z 256.4 2014-03-06T15:30:05Z 254.9 2014-03-06T15:30:07Z 255.2 2014-03-06T15:30:09Z 254.4 2014-03-06T15:30:11Z 254.9 2014-03-06T15:30:13Z 254.8 2014-03-06T15:30:15Z 254.6 2014-03-06T15:30:17Z 254.3 2014-03-06T15:30:19Z 254.8 2014-03-06T15:30:21Z 254.6 2014-03-06T15:30:23Z 255.2 2014-03-06T15:30:25Z 255.5 2014-03-06T15:30:27Z 255.8 2014-03-06T15:30:29Z 255.6 2014-03-06T15:30:31Z 255.3 2014-03-06T15:30:33Z 254 2014-03-06T15:30:35Z 254 2014-03-06T15:30:37Z 254.3 2014-03-06T15:30:41Z 253.9 2014-03-06T15:30:43Z 254.3 2014-03-06T15:30:45Z 254.3 2014-03-06T15:30:47Z 254.2 2014-03-06T15:30:49Z 254 2014-03-06T15:30:51Z 254.4 2014-03-06T15:30:53Z 253.9 2014-03-06T15:30:55Z 253.9 2014-03-06T15:30:57Z 254.5 2014-03-06T15:30:59Z 254.7 2014-03-06T15:31:01Z 256.3 2014-03-06T15:31:03Z 255.4 2014-03-06T15:31:05Z 255 2014-03-06T15:31:09Z 254.4 2014-03-06T15:31:11Z 255.7 2014-03-06T15:31:13Z 254.5 2014-03-06T15:31:15Z 255.8 2014-03-06T15:31:17Z 255.1 2014-03-06T15:31:19Z 253.2 2014-03-06T15:31:21Z 253.5 2014-03-06T15:31:23Z 252.4 2014-03-06T15:31:27Z 253.2 2014-03-06T15:31:29Z 253.6 2014-03-06T15:31:31Z 253.1 2014-03-06T15:31:33Z 251.5 2014-03-06T15:31:35Z 253.4 2014-03-06T15:31:37Z 253.8 2014-03-06T15:31:39Z 253.5 2014-03-06T15:31:41Z 252.7 2014-03-06T15:31:43Z 252.8 2014-03-06T15:31:45Z 252.1 2014-03-06T15:31:47Z 251.9 2014-03-06T15:31:49Z 252.4 2014-03-06T15:31:51Z 252 2014-03-06T15:31:53Z 253 2014-03-06T15:31:55Z 252.1 2014-03-06T15:32:05Z 251.7 2014-03-06T15:32:07Z 252.5 2014-03-06T15:32:09Z 252.8 2014-03-06T15:32:13Z 252.7 2014-03-06T15:32:15Z 252.8 2014-03-06T15:32:17Z 253.4 2014-03-06T15:32:19Z 254 2014-03-06T15:32:21Z 252.6 2014-03-06T15:32:23Z 252.9 2014-03-06T15:32:25Z 253.4 2014-03-06T15:32:27Z 252.2 2014-03-06T15:32:29Z 252.3 2014-03-06T15:32:31Z 252.5 2014-03-06T15:32:33Z 253.6 2014-03-06T15:32:35Z 252.4 2014-03-06T15:32:37Z 251.2 2014-03-06T15:32:39Z 250.9 2014-03-06T15:32:41Z 250.1 2014-03-06T15:32:43Z 250.4 2014-03-06T15:32:45Z 250.4 2014-03-06T15:32:47Z 251.6 2014-03-06T15:32:49Z 251.8 2014-03-06T15:32:51Z 251.2 2014-03-06T15:32:53Z 251.5 2014-03-06T15:32:55Z 252.6 2014-03-06T15:32:57Z 253 2014-03-06T15:32:59Z 252.9 2014-03-06T15:33:01Z 251.2 2014-03-06T15:33:03Z 251.5 2014-03-06T15:33:05Z 250.4 2014-03-06T15:33:07Z 251.1 2014-03-06T15:33:09Z 251.5 2014-03-06T15:33:11Z 250.5 2014-03-06T15:33:13Z 251.2 2014-03-06T15:33:15Z 250.4 2014-03-06T15:33:17Z 249.6 2014-03-06T15:33:19Z 249.2 2014-03-06T15:33:21Z 248.8 2014-03-06T15:33:23Z 248.5 2014-03-06T15:33:25Z 249.2 2014-03-06T15:33:27Z 249.9 2014-03-06T15:33:29Z 249.6 2014-03-06T15:33:31Z 250.1 2014-03-06T15:33:33Z 249.5 2014-03-06T15:33:35Z 250.5 2014-03-06T15:33:37Z 250.5 2014-03-06T15:33:39Z 249.7 2014-03-06T15:33:41Z 250.5 2014-03-06T15:33:43Z 248.7 2014-03-06T15:33:45Z 248.8 2014-03-06T15:33:47Z 247 2014-03-06T15:33:49Z 248 2014-03-06T15:33:51Z 248 2014-03-06T15:33:53Z 247.3 2014-03-06T15:33:55Z 248 2014-03-06T15:33:57Z 247.5 2014-03-06T15:33:59Z 248.2 2014-03-06T15:34:01Z 249.8 2014-03-06T15:34:03Z 250 2014-03-06T15:34:05Z 248 2014-03-06T15:34:07Z 247.1 2014-03-06T15:34:09Z 246.1 2014-03-06T15:34:11Z 246.4 2014-03-06T15:34:13Z 245.6 2014-03-06T15:34:15Z 246.1 2014-03-06T15:34:17Z 246.6 2014-03-06T15:34:19Z 245.9 2014-03-06T15:34:21Z 244.5 2014-03-06T15:34:23Z 244.9 2014-03-06T15:34:25Z 243.4 2014-03-06T15:34:27Z 243.7 2014-03-06T15:34:29Z 244.8 2014-03-06T15:34:31Z 246 2014-03-06T15:34:33Z 245.7 2014-03-06T15:34:35Z 245 2014-03-06T15:34:37Z 243.3 2014-03-06T15:34:39Z 243.4 2014-03-06T15:34:41Z 244 2014-03-06T15:34:43Z 243.8 2014-03-06T15:34:45Z 244.7 2014-03-06T15:34:47Z 245.6 2014-03-06T15:34:49Z 245.9 2014-03-06T15:34:51Z 246.1 2014-03-06T15:34:55Z 245.1 2014-03-06T15:34:57Z 243.9 2014-03-06T15:34:59Z 244.1 2014-03-06T15:35:01Z 244.6 2014-03-06T15:35:03Z 244.8 2014-03-06T15:35:05Z 245.3 2014-03-06T15:35:07Z 245.3 2014-03-06T15:35:09Z 245.6 2014-03-06T15:35:11Z 244.5 2014-03-06T15:35:13Z 244.5 2014-03-06T15:35:15Z 244.9 2014-03-06T15:35:17Z 244.5 2014-03-06T15:35:19Z 244.8 2014-03-06T15:35:21Z 244.6 2014-03-06T15:35:23Z 245.2 2014-03-06T15:35:25Z 245.7 2014-03-06T15:35:26Z 245.1 2014-03-06T15:35:29Z 245.1 2014-03-06T15:35:31Z 245.8 2014-03-06T15:35:33Z 245.9 2014-03-06T15:35:35Z 245.4 2014-03-06T15:35:37Z 245.9 2014-03-06T15:35:39Z 245.7 2014-03-06T15:35:41Z 245.8 2014-03-06T15:35:43Z 245.8 2014-03-06T15:35:45Z 246.6 2014-03-06T15:35:47Z 246.9 2014-03-06T15:35:49Z 247.1 2014-03-06T15:35:51Z 246.1 2014-03-06T15:35:53Z 246.8 2014-03-06T15:35:55Z 246.8 2014-03-06T15:35:57Z 246.8 2014-03-06T15:35:59Z 246.9 2014-03-06T15:36:01Z 245.9 2014-03-06T15:36:03Z 245.8 2014-03-06T15:36:05Z 246.5 2014-03-06T15:36:07Z 245.8 2014-03-06T15:36:09Z 245.1 2014-03-06T15:36:11Z 246 2014-03-06T15:36:13Z 246.2 2014-03-06T15:36:15Z 246.3 2014-03-06T15:36:17Z 246.3 2014-03-06T15:36:19Z 246.2 2014-03-06T15:36:21Z 245.7 2014-03-06T15:36:23Z 245.4 2014-03-06T15:36:25Z 245.5 2014-03-06T15:36:27Z 245.2 2014-03-06T15:36:29Z 244.5 2014-03-06T15:36:31Z 245.2 2014-03-06T15:36:33Z 244.7 2014-03-06T15:36:35Z 245.7 2014-03-06T15:36:37Z 246.1 2014-03-06T15:36:39Z 245.7 2014-03-06T15:36:41Z 245.8 2014-03-06T15:36:43Z 245.3 2014-03-06T15:36:45Z 245.5 2014-03-06T15:36:47Z 245.6 2014-03-06T15:36:49Z 244.7 2014-03-06T15:36:51Z 244.6 2014-03-06T15:36:53Z 244.5 2014-03-06T15:36:55Z 244.5 2014-03-06T15:36:57Z 244.3 2014-03-06T15:36:59Z 244.9 2014-03-06T15:37:01Z 245.3 2014-03-06T15:37:03Z 245.1 2014-03-06T15:37:05Z 243.8 2014-03-06T15:37:07Z 244.1 2014-03-06T15:37:09Z 243.9 2014-03-06T15:37:11Z 243.9 2014-03-06T15:37:13Z 243.1 2014-03-06T15:37:15Z 243.3 2014-03-06T15:37:17Z 243.5 2014-03-06T15:37:19Z 244.1 2014-03-06T15:37:21Z 243.9 2014-03-06T15:37:23Z 243.2 2014-03-06T15:37:25Z 243 2014-03-06T15:37:27Z 243.5 2014-03-06T15:37:29Z 243.2 2014-03-06T15:37:31Z 243.7 2014-03-06T15:37:33Z 244 2014-03-06T15:37:35Z 244.1 2014-03-06T15:37:37Z 242.5 2014-03-06T15:37:39Z 243.1 2014-03-06T15:37:41Z 243.7 2014-03-06T15:37:43Z 244 2014-03-06T15:37:45Z 243.8 2014-03-06T15:37:47Z 244.7 2014-03-06T15:37:49Z 244.1 2014-03-06T15:37:51Z 243.6 2014-03-06T15:37:53Z 244.1 2014-03-06T15:37:55Z 243.4 2014-03-06T15:37:57Z 243.1 2014-03-06T15:37:59Z 244.2 2014-03-06T15:38:01Z 244.2 2014-03-06T15:38:03Z 243.5 2014-03-06T15:38:05Z 243.5 2014-03-06T15:38:07Z 244.2 2014-03-06T15:38:09Z 242.5 2014-03-06T15:38:11Z 243.9 2014-03-06T15:38:13Z 243.3 2014-03-06T15:38:15Z 243.8 2014-03-06T15:38:17Z 242.4 2014-03-06T15:38:19Z 243.2 2014-03-06T15:38:21Z 243.5 2014-03-06T15:38:23Z 243.8 2014-03-06T15:38:25Z 244 2014-03-06T15:38:27Z 244.2 2014-03-06T15:38:29Z 243.2 2014-03-06T15:38:31Z 242.3 2014-03-06T15:38:33Z 242.8 2014-03-06T15:38:35Z 242.3 2014-03-06T15:38:37Z 242.8 2014-03-06T15:38:39Z 242.2 2014-03-06T15:38:41Z 242.4 2014-03-06T15:38:43Z 243.1 2014-03-06T15:38:45Z 242.2 2014-03-06T15:38:47Z 242.7 2014-03-06T15:38:49Z 244.2 2014-03-06T15:38:51Z 243.3 2014-03-06T15:38:53Z 243.6 2014-03-06T15:38:55Z 243 2014-03-06T15:38:57Z 243.4 2014-03-06T15:38:59Z 243.5 2014-03-06T15:39:01Z 243.9 2014-03-06T15:39:03Z 244.2 2014-03-06T15:39:05Z 244.3 2014-03-06T15:39:07Z 244.2 2014-03-06T15:39:09Z 243.5 2014-03-06T15:39:11Z 243.5 2014-03-06T15:39:13Z 243.6 2014-03-06T15:39:15Z 243.3 2014-03-06T15:39:17Z 242.9 2014-03-06T15:39:19Z 243.2 2014-03-06T15:39:21Z 243.5 2014-03-06T15:39:23Z 243.3 2014-03-06T15:39:25Z 243.3 2014-03-06T15:39:27Z 244.2 2014-03-06T15:39:29Z 243.9 2014-03-06T15:39:31Z 244.3 2014-03-06T15:39:39Z 244.2 2014-03-06T15:39:41Z 244.5 2014-03-06T15:39:43Z 243.9 2014-03-06T15:39:45Z 243.6 2014-03-06T15:39:47Z 243.5 2014-03-06T15:39:49Z 243.1 2014-03-06T15:39:51Z 242.9 2014-03-06T15:39:53Z 243.8 2014-03-06T15:39:55Z 243.7 2014-03-06T15:39:57Z 243.2 2014-03-06T15:39:59Z 243.1 2014-03-06T15:40:01Z 243.5 2014-03-06T15:40:03Z 243 2014-03-06T15:40:05Z 242.8 2014-03-06T15:40:07Z 241.8 2014-03-06T15:40:09Z 242 2014-03-06T15:40:11Z 242 2014-03-06T15:40:13Z 241.8 2014-03-06T15:40:15Z 243.1 2014-03-06T15:40:17Z 242.9 2014-03-06T15:40:19Z 243.2 2014-03-06T15:40:21Z 242.9 2014-03-06T15:40:23Z 243.3 2014-03-06T15:40:25Z 243 2014-03-06T15:40:27Z 242.2 2014-03-06T15:40:29Z 242.5 2014-03-06T15:40:31Z 243 2014-03-06T15:40:33Z 243 2014-03-06T15:40:35Z 242.6 2014-03-06T15:40:37Z 242.6 2014-03-06T15:40:39Z 242.4 2014-03-06T15:40:41Z 240.6 2014-03-06T15:40:43Z 240.9 2014-03-06T15:40:45Z 241.3 2014-03-06T15:40:47Z 241.8 2014-03-06T15:40:49Z 241.8 2014-03-06T15:40:51Z 241.8 2014-03-06T15:40:53Z 242.1 2014-03-06T15:40:55Z 242.5 2014-03-06T15:40:57Z 242.6 2014-03-06T15:40:59Z 241.2 2014-03-06T15:41:01Z 241.4 2014-03-06T15:41:03Z 240.3 2014-03-06T15:41:05Z 239.7 2014-03-06T15:41:07Z 241.1 2014-03-06T15:41:09Z 242 2014-03-06T15:41:13Z 241.5 2014-03-06T15:41:15Z 242.7 2014-03-06T15:41:17Z 241.6 2014-03-06T15:41:19Z 240.9 2014-03-06T15:41:21Z 240.4 2014-03-06T15:41:23Z 240.2 2014-03-06T15:41:25Z 240.3 2014-03-06T15:41:27Z 238.8 2014-03-06T15:41:29Z 239.2 2014-03-06T15:41:31Z 238.7 2014-03-06T15:41:33Z 238.5 2014-03-06T15:41:35Z 237.6 2014-03-06T15:41:37Z 238.1 2014-03-06T15:41:39Z 238.5 2014-03-06T15:41:41Z 238.6 2014-03-06T15:41:43Z 238.4 2014-03-06T15:41:45Z 238.9 2014-03-06T15:41:47Z 239.5 2014-03-06T15:41:49Z 239.5 2014-03-06T15:41:51Z 238.1 2014-03-06T15:41:53Z 237.5 2014-03-06T15:41:55Z 237 2014-03-06T15:41:57Z 236.9 2014-03-06T15:41:59Z 236.6 2014-03-06T15:42:01Z 236.2 2014-03-06T15:42:03Z 236.4 2014-03-06T15:42:05Z 236.1 2014-03-06T15:42:07Z 236.3 2014-03-06T15:42:09Z 236.4 2014-03-06T15:42:11Z 235.9 2014-03-06T15:42:13Z 236.5 2014-03-06T15:42:15Z 236.8 2014-03-06T15:42:17Z 237.8 2014-03-06T15:42:19Z 237.9 2014-03-06T15:42:21Z 238.1 2014-03-06T15:42:23Z 237.3 2014-03-06T15:42:25Z 237.1 2014-03-06T15:42:27Z 236.9 2014-03-06T15:42:29Z 237.1 2014-03-06T15:42:31Z 237 2014-03-06T15:42:33Z 237.1 2014-03-06T15:42:35Z 238 2014-03-06T15:42:37Z 236.5 2014-03-06T15:42:39Z 237.4 2014-03-06T15:42:41Z 237.2 2014-03-06T15:42:43Z 236.4 2014-03-06T15:42:45Z 236.4 2014-03-06T15:42:46Z 236.9 2014-03-06T15:42:49Z 236.7 2014-03-06T15:42:51Z 237.5 2014-03-06T15:42:53Z 237.5 2014-03-06T15:42:55Z 238 2014-03-06T15:42:57Z 237.9 2014-03-06T15:42:59Z 237.4 2014-03-06T15:43:01Z 237.8 2014-03-06T15:43:03Z 238.2 2014-03-06T15:43:05Z 238.3 2014-03-06T15:43:07Z 238.2 2014-03-06T15:43:09Z 238.3 2014-03-06T15:43:11Z 238.8 2014-03-06T15:43:13Z 238.9 2014-03-06T15:43:15Z 238.9 2014-03-06T15:43:17Z 239.2 2014-03-06T15:43:19Z 239.5 2014-03-06T15:43:21Z 239.2 2014-03-06T15:43:23Z 239.2 2014-03-06T15:43:25Z 240.3 2014-03-06T15:43:27Z 239 2014-03-06T15:43:29Z 238.6 2014-03-06T15:43:31Z 238 2014-03-06T15:43:33Z 238.2 2014-03-06T15:43:35Z 238.9 2014-03-06T15:43:37Z 238.9 2014-03-06T15:43:39Z 238.6 2014-03-06T15:43:41Z 237.9 2014-03-06T15:43:43Z 238.9 2014-03-06T15:43:45Z 237.3 2014-03-06T15:43:47Z 237 2014-03-06T15:43:49Z 237.1 2014-03-06T15:43:51Z 238 2014-03-06T15:43:53Z 237.8 2014-03-06T15:43:55Z 237.8 2014-03-06T15:43:57Z 237.5 2014-03-06T15:43:59Z 238 2014-03-06T15:44:01Z 238.1 2014-03-06T15:44:03Z 238.3 2014-03-06T15:44:05Z 237.7 2014-03-06T15:44:07Z 237.5 2014-03-06T15:44:09Z 237.7 2014-03-06T15:44:11Z 236.9 2014-03-06T15:44:13Z 238 2014-03-06T15:44:15Z 238.1 2014-03-06T15:44:17Z 237.9 2014-03-06T15:44:19Z 238 2014-03-06T15:44:21Z 238.2 2014-03-06T15:44:23Z 238.2 2014-03-06T15:44:25Z 239 2014-03-06T15:44:27Z 238.9 2014-03-06T15:44:29Z 238.9 2014-03-06T15:44:31Z 238.9 2014-03-06T15:44:33Z 239.1 2014-03-06T15:44:35Z 238.8 2014-03-06T15:44:37Z 238.2 2014-03-06T15:44:39Z 238.4 2014-03-06T15:44:41Z 238.9 2014-03-06T15:44:43Z 238.4 2014-03-06T15:44:45Z 239.5 2014-03-06T15:44:47Z 238.4 2014-03-06T15:44:49Z 238.9 2014-03-06T15:44:51Z 238.5 2014-03-06T15:44:53Z 238.8 2014-03-06T15:44:55Z 238.8 2014-03-06T15:44:57Z 239.1 2014-03-06T15:44:59Z 238.4 2014-03-06T15:45:01Z 238.4 2014-03-06T15:45:03Z 238.6 2014-03-06T15:45:05Z 239.1 2014-03-06T15:45:07Z 238.7 2014-03-06T15:45:09Z 238.7 2014-03-06T15:45:11Z 238.6 2014-03-06T15:45:13Z 238.7 2014-03-06T15:45:15Z 239 2014-03-06T15:45:17Z 239.5 2014-03-06T15:45:19Z 239.2 2014-03-06T15:45:21Z 239.5 2014-03-06T15:45:23Z 238.9 2014-03-06T15:45:25Z 239.4 2014-03-06T15:45:27Z 238.9 2014-03-06T15:45:29Z 239.4 2014-03-06T15:45:31Z 238.6 2014-03-06T15:45:33Z 238.4 2014-03-06T15:45:35Z 239.4 2014-03-06T15:45:39Z 238.9 2014-03-06T15:45:43Z 239 2014-03-06T15:45:45Z 239.2 2014-03-06T15:45:47Z 239.3 2014-03-06T15:45:49Z 238.5 2014-03-06T15:45:51Z 239.8 2014-03-06T15:45:53Z 238.6 2014-03-06T15:45:57Z 240.2 2014-03-06T15:45:59Z 239 2014-03-06T15:46:01Z 238 2014-03-06T15:46:03Z 239.1 2014-03-06T15:46:05Z 238.8 2014-03-06T15:46:07Z 239.9 2014-03-06T15:46:08Z 238.4 2014-03-06T15:46:11Z 238.5 2014-03-06T15:46:13Z 239.4 2014-03-06T15:46:15Z 239.1 2014-03-06T15:46:17Z 240 2014-03-06T15:46:19Z 240.1 2014-03-06T15:46:21Z 239.9 2014-03-06T15:46:23Z 240.2 2014-03-06T15:46:25Z 239.7 2014-03-06T15:46:27Z 240.3 2014-03-06T15:46:29Z 240.8 2014-03-06T15:46:31Z 239.4 2014-03-06T15:46:33Z 239.6 2014-03-06T15:46:35Z 239.4 2014-03-06T15:46:37Z 239.3 2014-03-06T15:46:39Z 239.8 2014-03-06T15:46:41Z 240 2014-03-06T15:46:43Z 240.4 2014-03-06T15:46:45Z 239.3 2014-03-06T15:46:47Z 239 2014-03-06T15:46:49Z 238.7 2014-03-06T15:46:51Z 239.5 2014-03-06T15:46:53Z 240.9 2014-03-06T15:46:55Z 241.1 2014-03-06T15:46:57Z 240.7 2014-03-06T15:46:59Z 239.4 2014-03-06T15:47:01Z 239.8 2014-03-06T15:47:03Z 240.3 2014-03-06T15:47:05Z 239.6 2014-03-06T15:47:07Z 238.8 2014-03-06T15:47:09Z 238.9 2014-03-06T15:47:11Z 240 2014-03-06T15:47:13Z 240.2 2014-03-06T15:47:15Z 240 2014-03-06T15:47:17Z 240.6 2014-03-06T15:47:33Z 240.5 2014-03-06T15:47:35Z 241.5 2014-03-06T15:47:37Z 241.7 2014-03-06T15:47:39Z 240.6 2014-03-06T15:47:41Z 240.6 2014-03-06T15:47:43Z 241.1 2014-03-06T15:47:45Z 240.9 2014-03-06T15:47:47Z 240.7 2014-03-06T15:47:49Z 240 2014-03-06T15:47:51Z 241 2014-03-06T15:47:53Z 240.2 2014-03-06T15:47:55Z 240.9 2014-03-06T15:47:57Z 240.8 2014-03-06T15:47:59Z 240.3 2014-03-06T15:48:01Z 240.5 2014-03-06T15:48:03Z 240.4 2014-03-06T15:48:05Z 241.4 2014-03-06T15:48:07Z 240.6 2014-03-06T15:48:09Z 240.2 2014-03-06T15:48:11Z 240.6 2014-03-06T15:48:13Z 240.5 2014-03-06T15:48:15Z 240.4 2014-03-06T15:48:17Z 240.3 2014-03-06T15:48:19Z 240.8 2014-03-06T15:48:21Z 241.7 2014-03-06T15:48:23Z 241.5 2014-03-06T15:48:25Z 240.6 2014-03-06T15:48:27Z 241.1 2014-03-06T15:48:29Z 240.9 2014-03-06T15:48:31Z 241.4 2014-03-06T15:48:33Z 240 2014-03-06T15:48:35Z 239.1 2014-03-06T15:48:37Z 238.8 2014-03-06T15:48:39Z 239.5 2014-03-06T15:48:41Z 239.6 2014-03-06T15:48:43Z 240.7 2014-03-06T15:48:45Z 240.3 2014-03-06T15:48:47Z 240.4 2014-03-06T15:48:49Z 240.4 2014-03-06T15:48:51Z 239.9 2014-03-06T15:48:53Z 239.8 2014-03-06T15:48:55Z 240.8 2014-03-06T15:48:57Z 239.6 2014-03-06T15:48:59Z 240.6 2014-03-06T15:49:01Z 238.9 2014-03-06T15:49:03Z 238.8 2014-03-06T15:49:05Z 239 2014-03-06T15:49:07Z 239.9 2014-03-06T15:49:09Z 238.9 2014-03-06T15:49:11Z 239.2 2014-03-06T15:49:13Z 238.9 2014-03-06T15:49:15Z 238.9 2014-03-06T15:49:17Z 238.7 2014-03-06T15:49:19Z 238.6 2014-03-06T15:49:21Z 240.1 2014-03-06T15:49:23Z 240.2 2014-03-06T15:49:25Z 238.6 2014-03-06T15:49:27Z 239.3 2014-03-06T15:49:29Z 238.5 2014-03-06T15:49:31Z 237.8 2014-03-06T15:49:33Z 237.9 2014-03-06T15:49:35Z 236.2 2014-03-06T15:49:37Z 236.6 2014-03-06T15:49:39Z 237.1 2014-03-06T15:49:41Z 236.8 2014-03-06T15:49:43Z 236.2 2014-03-06T15:49:45Z 237.9 2014-03-06T15:49:47Z 236.5 2014-03-06T15:49:49Z 236.7 2014-03-06T15:49:51Z 235.3 2014-03-06T15:49:53Z 236.5 2014-03-06T15:49:55Z 235.9 2014-03-06T15:49:57Z 236.6 2014-03-06T15:49:59Z 236.7 2014-03-06T15:50:01Z 237.5 2014-03-06T15:50:03Z 235.8 2014-03-06T15:50:05Z 236 2014-03-06T15:50:07Z 235.6 2014-03-06T15:50:09Z 235.6 2014-03-06T15:50:11Z 236.5 2014-03-06T15:50:13Z 237.3 2014-03-06T15:50:15Z 237.3 2014-03-06T15:50:17Z 238.3 2014-03-06T15:50:19Z 237.1 2014-03-06T15:50:33Z 236.3 2014-03-06T15:50:37Z 236.6 2014-03-06T15:50:41Z 236.7 2014-03-06T15:50:51Z 235.7 2014-03-06T15:50:53Z 235.7 2014-03-06T15:50:55Z 235.2 2014-03-06T15:51:03Z 234 2014-03-06T15:51:07Z 232.1 2014-03-06T15:51:11Z 232.2 2014-03-06T15:51:13Z 232.6 2014-03-06T15:51:15Z 233.7 2014-03-06T15:51:19Z 234.4 2014-03-06T15:51:25Z 234.3 2014-03-06T15:51:31Z 234.2 2014-03-06T15:51:33Z 233.6 2014-03-06T15:51:35Z 233 2014-03-06T15:51:37Z 232.7 2014-03-06T15:51:41Z 232.6 2014-03-06T15:51:43Z 232.9 2014-03-06T15:51:45Z 234.5 2014-03-06T15:51:53Z 234.2 2014-03-06T15:51:59Z 234.4 2014-03-06T15:52:05Z 234.7 2014-03-06T15:52:09Z 235.3 2014-03-06T15:52:11Z 235 2014-03-06T15:52:13Z 234.1 2014-03-06T15:52:35Z 234.5 2014-03-06T15:52:37Z 233.4 2014-03-06T15:52:39Z 232.6 2014-03-06T15:52:41Z 233.9 2014-03-06T15:52:53Z 234.2 2014-03-06T15:52:57Z 233.6 2014-03-06T15:52:59Z 233.1 2014-03-06T15:53:01Z 234.1 2014-03-06T15:53:03Z 234 2014-03-06T15:53:05Z 234.2 2014-03-06T15:53:07Z 234 2014-03-06T15:53:09Z 234.6 2014-03-06T15:53:11Z 234.9 2014-03-06T15:53:13Z 234.6 2014-03-06T15:53:15Z 235 2014-03-06T15:53:17Z 234.8 2014-03-06T15:53:19Z 235 2014-03-06T15:53:21Z 235.3 2014-03-06T15:53:23Z 235.4 2014-03-06T15:53:25Z 235.9 2014-03-06T15:53:27Z 236.1 2014-03-06T15:53:29Z 235.4 2014-03-06T15:53:31Z 235.5 2014-03-06T15:53:33Z 235.6 2014-03-06T15:53:35Z 236.6 2014-03-06T15:53:37Z 236.6 2014-03-06T15:53:39Z 236.3 2014-03-06T15:53:41Z 236.2 2014-03-06T15:53:43Z 236.2 2014-03-06T15:53:45Z 236 2014-03-06T15:53:47Z 236 2014-03-06T15:53:49Z 235.3 2014-03-06T15:53:51Z 234.5 2014-03-06T15:53:53Z 235 2014-03-06T15:53:55Z 235.9 2014-03-06T15:53:57Z 235.7 2014-03-06T15:53:59Z 235.5 2014-03-06T15:54:01Z 235.2 2014-03-06T15:54:03Z 235.6 2014-03-06T15:54:05Z 235.1 2014-03-06T15:54:07Z 234.8 2014-03-06T15:54:09Z 235.6 2014-03-06T15:54:11Z 236.1 2014-03-06T15:54:13Z 236.2 2014-03-06T15:54:15Z 235.2 2014-03-06T15:54:17Z 234.7 2014-03-06T15:54:19Z 234.2 2014-03-06T15:54:21Z 234.8 2014-03-06T15:54:23Z 235.3 2014-03-06T15:54:25Z 234.9 2014-03-06T15:54:27Z 234 2014-03-06T15:54:29Z 234.6 2014-03-06T15:54:31Z 234.2 2014-03-06T15:54:33Z 234.3 2014-03-06T15:54:35Z 235.4 2014-03-06T15:54:37Z 234.8 2014-03-06T15:54:39Z 234.9 2014-03-06T15:54:41Z 234.5 2014-03-06T15:54:43Z 234.2 2014-03-06T15:54:45Z 234.7 2014-03-06T15:54:47Z 235 2014-03-06T15:54:49Z 234.5 2014-03-06T15:54:51Z 235.8 2014-03-06T15:54:53Z 235.9 2014-03-06T15:54:55Z 234.3 2014-03-06T15:54:57Z 234.1 2014-03-06T15:54:59Z 235.1 2014-03-06T15:55:01Z 234.8 2014-03-06T15:55:03Z 234.6 2014-03-06T15:55:05Z 234.4 2014-03-06T15:55:07Z 234.4 2014-03-06T15:55:09Z 233.9 2014-03-06T15:55:11Z 233.9 2014-03-06T15:55:13Z 233.9 2014-03-06T15:55:15Z 232.9 2014-03-06T15:55:17Z 233.8 2014-03-06T15:55:19Z 233.6 2014-03-06T15:55:21Z 233.6 2014-03-06T15:55:25Z 234.2 2014-03-06T15:55:27Z 233.7 2014-03-06T15:55:29Z 232.8 2014-03-06T15:55:31Z 231.9 2014-03-06T15:55:33Z 233.1 2014-03-06T15:55:35Z 233.6 2014-03-06T15:55:37Z 233 2014-03-06T15:55:39Z 233.2 2014-03-06T15:55:41Z 234.2 2014-03-06T15:55:43Z 235 2014-03-06T15:55:45Z 236.1 2014-03-06T15:55:47Z 235.6 2014-03-06T15:55:49Z 235.2 2014-03-06T15:55:51Z 235.4 2014-03-06T15:55:53Z 234.3 2014-03-06T15:55:55Z 234.5 2014-03-06T15:55:57Z 234.5 2014-03-06T15:55:59Z 234.7 2014-03-06T15:56:01Z 235.2 2014-03-06T15:56:03Z 235.5 2014-03-06T15:56:05Z 234.7 2014-03-06T15:56:07Z 235.4 2014-03-06T15:56:09Z 236 2014-03-06T15:56:11Z 235.6 2014-03-06T15:56:13Z 235 2014-03-06T15:56:15Z 233.8 2014-03-06T15:56:17Z 234.8 2014-03-06T15:56:19Z 234.7 2014-03-06T15:56:21Z 234.9 2014-03-06T15:56:23Z 234.5 2014-03-06T15:56:25Z 235.2 2014-03-06T15:56:27Z 234.9 2014-03-06T15:56:29Z 234.6 2014-03-06T15:56:31Z 234.9 2014-03-06T15:56:35Z 234.9 2014-03-06T15:56:37Z 235.3 2014-03-06T15:56:39Z 234.6 2014-03-06T15:56:41Z 234.8 2014-03-06T15:56:43Z 234.9 2014-03-06T15:56:45Z 235 2014-03-06T15:56:47Z 235 2014-03-06T15:56:49Z 234.7 2014-03-06T15:56:51Z 235.1 2014-03-06T15:56:53Z 235.4 2014-03-06T15:56:55Z 235.3 2014-03-06T15:56:57Z 235.4 2014-03-06T15:56:59Z 235.1 2014-03-06T15:57:01Z 234.5 2014-03-06T15:57:03Z 234.5 2014-03-06T15:57:05Z 234.3 2014-03-06T15:57:07Z 233.7 2014-03-06T15:57:09Z 234.5 2014-03-06T15:57:11Z 233.7 2014-03-06T15:57:13Z 234 2014-03-06T15:57:15Z 234 2014-03-06T15:57:17Z 234.1 2014-03-06T15:57:19Z 233.7 2014-03-06T15:57:21Z 233.7 2014-03-06T15:57:23Z 233.5 2014-03-06T15:57:25Z 233.4 2014-03-06T15:57:27Z 233 2014-03-06T15:57:29Z 233.6 2014-03-06T15:57:31Z 234.2 2014-03-06T15:57:33Z 234.7 2014-03-06T15:57:35Z 234.7 2014-03-06T15:57:37Z 234.4 2014-03-06T15:57:39Z 233.9 2014-03-06T15:57:41Z 234.7 2014-03-06T15:57:43Z 234.3 2014-03-06T15:57:45Z 234 2014-03-06T15:57:47Z 234.2 2014-03-06T15:57:49Z 234 2014-03-06T15:57:51Z 234.3 2014-03-06T15:57:53Z 234.6 2014-03-06T15:57:55Z 234.5 2014-03-06T15:57:57Z 235 2014-03-06T15:57:59Z 234.6 2014-03-06T15:58:01Z 234.7 2014-03-06T15:58:03Z 234.7 2014-03-06T15:58:05Z 234.7 2014-03-06T15:58:07Z 234.9 2014-03-06T15:58:13Z 234.9 2014-03-06T15:58:15Z 234.9 2014-03-06T15:58:17Z 234.9 2014-03-06T15:58:19Z 234.5 2014-03-06T15:58:21Z 234.5 2014-03-06T15:58:23Z 234.3 2014-03-06T15:58:25Z 234.2 2014-03-06T15:58:27Z 233.9 2014-03-06T15:58:29Z 234.3 2014-03-06T15:58:31Z 234.6 2014-03-06T15:58:33Z 234.3 2014-03-06T15:58:35Z 234.6 2014-03-06T15:58:37Z 234 2014-03-06T15:58:39Z 234.2 2014-03-06T15:58:41Z 233.7 2014-03-06T15:58:43Z 233.9 2014-03-06T15:58:45Z 233.8 2014-03-06T15:58:47Z 234.1 2014-03-06T15:58:49Z 234.2 2014-03-06T15:58:51Z 232.9 2014-03-06T15:58:53Z 235.1 2014-03-06T15:58:55Z 235.4 2014-03-06T15:58:57Z 235.6 2014-03-06T15:58:59Z 236.5 2014-03-06T15:59:01Z 235.9 2014-03-06T15:59:03Z 236.3 2014-03-06T15:59:05Z 235.3 2014-03-06T15:59:07Z 237.2 2014-03-06T15:59:09Z 236.8 2014-03-06T15:59:11Z 236.4 2014-03-06T15:59:13Z 235.4 2014-03-06T15:59:15Z 234.8 2014-03-06T15:59:17Z 234.1 2014-03-06T15:59:19Z 234.5 2014-03-06T15:59:21Z 234.4 2014-03-06T15:59:23Z 235.1 2014-03-06T15:59:25Z 235.9 2014-03-06T15:59:27Z 234.9 2014-03-06T15:59:29Z 236.8 2014-03-06T15:59:31Z 236.3 2014-03-06T15:59:33Z 236.8 2014-03-06T15:59:35Z 236.7 2014-03-06T15:59:37Z 236.2 2014-03-06T15:59:39Z 236.3 2014-03-06T15:59:41Z 235.6 2014-03-06T15:59:43Z 235.3 2014-03-06T15:59:45Z 236 2014-03-06T15:59:47Z 235.3 2014-03-06T15:59:49Z 236.3 2014-03-06T15:59:51Z 236.1 2014-03-06T15:59:53Z 236.7 2014-03-06T15:59:55Z 236.5 2014-03-06T15:59:57Z 235.8 2014-03-06T15:59:59Z 235.7 2014-03-06T16:00:01Z 236.3 2014-03-06T16:00:02Z 236.5 2014-03-06T16:00:05Z 236.5 2014-03-06T16:00:07Z 237.3 2014-03-06T16:00:09Z 237.1 2014-03-06T16:00:11Z 237.1 2014-03-06T16:00:13Z 237 2014-03-06T16:00:15Z 237.6 2014-03-06T16:00:17Z 236.2 2014-03-06T16:00:19Z 236.1 2014-03-06T16:00:21Z 237.3 2014-03-06T16:00:23Z 236.6 2014-03-06T16:00:25Z 236.4 2014-03-06T16:00:27Z 236.5 2014-03-06T16:00:29Z 236.4 2014-03-06T16:00:31Z 236.6 2014-03-06T16:00:33Z 236.6 2014-03-06T16:00:35Z 237.3 2014-03-06T16:00:37Z 235.6 2014-03-06T16:00:39Z 236.4 2014-03-06T16:00:41Z 235.3 2014-03-06T16:00:43Z 235 2014-03-06T16:00:45Z 235.4 2014-03-06T16:00:47Z