Darois 491.79998779297 2014-03-13T08:46:02.000Z 491.79998779297 2014-03-13T08:46:12.000Z 491.79998779297 2014-03-13T08:46:20.000Z 491.79998779297 2014-03-13T08:46:23.000Z 491.79998779297 2014-03-13T08:46:30.000Z 491.79998779297 2014-03-13T08:46:31.000Z 491.79998779297 2014-03-13T08:46:37.000Z 491.79998779297 2014-03-13T08:46:41.000Z 491.79998779297 2014-03-13T08:46:46.000Z 491.79998779297 2014-03-13T08:46:47.000Z 492 2014-03-13T08:46:54.000Z 492.20001220703 2014-03-13T08:46:59.000Z 492.20001220703 2014-03-13T08:47:04.000Z 492.39999389648 2014-03-13T08:47:06.000Z 492.60000610352 2014-03-13T08:47:10.000Z 492.79998779297 2014-03-13T08:47:17.000Z 493 2014-03-13T08:47:19.000Z 493.20001220703 2014-03-13T08:47:23.000Z 493.39999389648 2014-03-13T08:47:30.000Z 493.39999389648 2014-03-13T08:47:31.000Z 493.60000610352 2014-03-13T08:47:33.000Z 494 2014-03-13T08:47:40.000Z 494 2014-03-13T08:47:42.000Z 494.20001220703 2014-03-13T08:47:44.000Z 494.79998779297 2014-03-13T08:47:51.000Z 495 2014-03-13T08:47:55.000Z 495 2014-03-13T08:47:56.000Z 495.39999389648 2014-03-13T08:48:00.000Z 495.79998779297 2014-03-13T08:48:07.000Z 496.20001220703 2014-03-13T08:48:10.000Z 496.39999389648 2014-03-13T08:48:16.000Z 496.79998779297 2014-03-13T08:48:22.000Z 497.20001220703 2014-03-13T08:48:32.000Z 497.60000610352 2014-03-13T08:48:38.000Z 498 2014-03-13T08:48:44.000Z 498.79998779297 2014-03-13T08:48:55.000Z 499.39999389648 2014-03-13T08:49:03.000Z 500 2014-03-13T08:49:12.000Z 500.60000610352 2014-03-13T08:49:23.000Z 501.20001220703 2014-03-13T08:49:33.000Z 501.60000610352 2014-03-13T08:49:38.000Z 502 2014-03-13T08:49:45.000Z 502.20001220703 2014-03-13T08:49:49.000Z 502.20001220703 2014-03-13T08:49:56.000Z 502.39999389648 2014-03-13T08:50:03.000Z 502.39999389648 2014-03-13T08:50:05.000Z 502.39999389648 2014-03-13T08:50:12.000Z 502.60000610352 2014-03-13T08:50:20.000Z 502.79998779297 2014-03-13T08:50:28.000Z 502.79998779297 2014-03-13T08:50:35.000Z 503 2014-03-13T08:50:43.000Z 502.39999389648 2014-03-13T08:50:52.000Z 501.60000610352 2014-03-13T08:51:01.000Z 501 2014-03-13T08:51:08.000Z 500.39999389648 2014-03-13T08:51:14.000Z 500.20001220703 2014-03-13T08:51:20.000Z 500 2014-03-13T08:51:28.000Z 500 2014-03-13T08:51:31.000Z 499.79998779297 2014-03-13T08:51:36.000Z 499.60000610352 2014-03-13T08:51:40.000Z 499.39999389648 2014-03-13T08:51:41.000Z 499.39999389648 2014-03-13T08:51:42.000Z 499.20001220703 2014-03-13T08:51:46.000Z 499.20001220703 2014-03-13T08:51:47.000Z 499 2014-03-13T08:51:50.000Z 499 2014-03-13T08:51:52.000Z 499.20001220703 2014-03-13T08:51:58.000Z 499.60000610352 2014-03-13T08:52:06.000Z 499.79998779297 2014-03-13T08:52:11.000Z 500 2014-03-13T08:52:12.000Z 500 2014-03-13T08:52:13.000Z 500.20001220703 2014-03-13T08:52:17.000Z 500.20001220703 2014-03-13T08:52:19.000Z 500.20001220703 2014-03-13T08:52:23.000Z 500.20001220703 2014-03-13T08:52:27.000Z 500.39999389648 2014-03-13T08:52:32.000Z 500.39999389648 2014-03-13T08:52:37.000Z 500.20001220703 2014-03-13T08:52:43.000Z 500.20001220703 2014-03-13T08:52:48.000Z 500.20001220703 2014-03-13T08:52:49.000Z 500.39999389648 2014-03-13T08:52:57.000Z 500.60000610352 2014-03-13T08:53:06.000Z 500.60000610352 2014-03-13T08:53:07.000Z 500.79998779297 2014-03-13T08:53:12.000Z 500.79998779297 2014-03-13T08:53:14.000Z 500.79998779297 2014-03-13T08:53:21.000Z 500.79998779297 2014-03-13T08:53:22.000Z 501 2014-03-13T08:53:27.000Z 501.20001220703 2014-03-13T08:53:33.000Z 501.20001220703 2014-03-13T08:53:37.000Z 501.60000610352 2014-03-13T08:53:44.000Z 501.79998779297 2014-03-13T08:53:51.000Z 502 2014-03-13T08:53:57.000Z 502 2014-03-13T08:53:58.000Z 502.39999389648 2014-03-13T08:54:05.000Z 502.39999389648 2014-03-13T08:54:06.000Z 502.79998779297 2014-03-13T08:54:13.000Z 503.20001220703 2014-03-13T08:54:19.000Z 503.60000610352 2014-03-13T08:54:25.000Z 503.60000610352 2014-03-13T08:54:26.000Z 503.79998779297 2014-03-13T08:54:28.000Z 504.39999389648 2014-03-13T08:54:35.000Z 504.79998779297 2014-03-13T08:54:39.000Z 504.60000610352 2014-03-13T08:54:41.000Z 504.79998779297 2014-03-13T08:54:48.000Z 505 2014-03-13T08:54:49.000Z 505 2014-03-13T08:54:52.000Z 505.20001220703 2014-03-13T08:54:56.000Z 505.79998779297 2014-03-13T08:55:04.000Z 506 2014-03-13T08:55:11.000Z 506.39999389648 2014-03-13T08:55:19.000Z 506.79998779297 2014-03-13T08:55:24.000Z 507 2014-03-13T08:55:32.000Z 507 2014-03-13T08:55:33.000Z 507.20001220703 2014-03-13T08:55:34.000Z 507.39999389648 2014-03-13T08:55:39.000Z 507.39999389648 2014-03-13T08:55:41.000Z 507.60000610352 2014-03-13T08:55:48.000Z 507.60000610352 2014-03-13T08:55:50.000Z 507.39999389648 2014-03-13T08:55:58.000Z 507.39999389648 2014-03-13T08:56:02.000Z 507.39999389648 2014-03-13T08:56:07.000Z 507.20001220703 2014-03-13T08:56:13.000Z 507 2014-03-13T08:56:18.000Z 506.79998779297 2014-03-13T08:56:21.000Z 506.60000610352 2014-03-13T08:56:30.000Z 506.39999389648 2014-03-13T08:56:36.000Z 506 2014-03-13T08:56:42.000Z 506 2014-03-13T08:56:43.000Z 505.79998779297 2014-03-13T08:56:44.000Z 505.60000610352 2014-03-13T08:56:47.000Z 505.20001220703 2014-03-13T08:56:53.000Z 504.79998779297 2014-03-13T08:56:59.000Z 504.60000610352 2014-03-13T08:57:05.000Z 504.39999389648 2014-03-13T08:57:09.000Z 504.39999389648 2014-03-13T08:57:13.000Z 504.20001220703 2014-03-13T08:57:18.000Z 504.20001220703 2014-03-13T08:57:20.000Z 504.20001220703 2014-03-13T08:57:22.000Z 504 2014-03-13T08:57:27.000Z 504 2014-03-13T08:57:28.000Z 504 2014-03-13T08:57:32.000Z 503.79998779297 2014-03-13T08:57:36.000Z 503.79998779297 2014-03-13T08:57:41.000Z 503.60000610352 2014-03-13T08:57:46.000Z 503.60000610352 2014-03-13T08:57:47.000Z 503.60000610352 2014-03-13T08:57:54.000Z 503.79998779297 2014-03-13T08:57:55.000Z 503.60000610352 2014-03-13T08:57:58.000Z 503.60000610352 2014-03-13T08:57:59.000Z 503.60000610352 2014-03-13T08:58:05.000Z 503.60000610352 2014-03-13T08:58:06.000Z 504 2014-03-13T08:58:11.000Z 504 2014-03-13T08:58:13.000Z 504.60000610352 2014-03-13T08:58:19.000Z 505 2014-03-13T08:58:22.000Z 505.39999389648 2014-03-13T08:58:26.000Z 505.60000610352 2014-03-13T08:58:28.000Z 505.79998779297 2014-03-13T08:58:34.000Z 506 2014-03-13T08:58:35.000Z 506.20001220703 2014-03-13T08:58:40.000Z 506.39999389648 2014-03-13T08:58:48.000Z 506.60000610352 2014-03-13T08:58:50.000Z 506.79998779297 2014-03-13T08:58:56.000Z 506.79998779297 2014-03-13T08:58:57.000Z 506.79998779297 2014-03-13T08:58:58.000Z 507 2014-03-13T08:58:59.000Z 507 2014-03-13T08:59:07.000Z 507.20001220703 2014-03-13T08:59:12.000Z 507.20001220703 2014-03-13T08:59:19.000Z 507.39999389648 2014-03-13T08:59:20.000Z 507.79998779297 2014-03-13T08:59:26.000Z 507.79998779297 2014-03-13T08:59:29.000Z 508 2014-03-13T08:59:32.000Z 508.60000610352 2014-03-13T08:59:39.000Z 508.60000610352 2014-03-13T08:59:40.000Z 508.79998779297 2014-03-13T08:59:44.000Z 509.20001220703 2014-03-13T08:59:50.000Z 509.79998779297 2014-03-13T08:59:58.000Z 510 2014-03-13T09:00:06.000Z 510.20001220703 2014-03-13T09:00:12.000Z 510.39999389648 2014-03-13T09:00:15.000Z 510.79998779297 2014-03-13T09:00:20.000Z 511.20001220703 2014-03-13T09:00:26.000Z 511.39999389648 2014-03-13T09:00:29.000Z 511.39999389648 2014-03-13T09:00:31.000Z 511.79998779297 2014-03-13T09:00:35.000Z 512 2014-03-13T09:00:39.000Z 512.40002441406 2014-03-13T09:00:45.000Z 512.40002441406 2014-03-13T09:00:46.000Z 512.59997558594 2014-03-13T09:00:47.000Z 512.79998779297 2014-03-13T09:00:51.000Z 513 2014-03-13T09:00:53.000Z 513.40002441406 2014-03-13T09:01:01.000Z 513.59997558594 2014-03-13T09:01:08.000Z 513.59997558594 2014-03-13T09:01:14.000Z 513.40002441406 2014-03-13T09:01:17.000Z 513.40002441406 2014-03-13T09:01:23.000Z 513.40002441406 2014-03-13T09:01:26.000Z 513.20001220703 2014-03-13T09:01:34.000Z 513.20001220703 2014-03-13T09:01:39.000Z 513.20001220703 2014-03-13T09:01:45.000Z 513.20001220703 2014-03-13T09:02:16.000Z 513.20001220703 2014-03-13T09:02:47.000Z 513 2014-03-13T09:03:13.000Z 513 2014-03-13T09:03:54.000Z 513 2014-03-13T09:04:05.000Z 513 2014-03-13T09:04:11.000Z 513 2014-03-13T09:04:18.000Z 513.20001220703 2014-03-13T09:04:29.000Z 513.20001220703 2014-03-13T09:04:40.000Z 513.40002441406 2014-03-13T09:04:52.000Z 513.59997558594 2014-03-13T09:05:04.000Z 513.79998779297 2014-03-13T09:05:12.000Z 514 2014-03-13T09:05:21.000Z 514.20001220703 2014-03-13T09:05:29.000Z 514.40002441406 2014-03-13T09:05:40.000Z 514.40002441406 2014-03-13T09:05:41.000Z 514.59997558594 2014-03-13T09:05:49.000Z 515 2014-03-13T09:05:59.000Z 515.20001220703 2014-03-13T09:06:05.000Z 515.20001220703 2014-03-13T09:06:10.000Z 514.79998779297 2014-03-13T09:06:19.000Z 514.40002441406 2014-03-13T09:06:29.000Z 514 2014-03-13T09:06:41.000Z 513.59997558594 2014-03-13T09:06:51.000Z 512.79998779297 2014-03-13T09:07:02.000Z 512.40002441406 2014-03-13T09:07:09.000Z 511.79998779297 2014-03-13T09:07:19.000Z 511.39999389648 2014-03-13T09:07:25.000Z 510.79998779297 2014-03-13T09:07:37.000Z 510.60000610352 2014-03-13T09:07:45.000Z 510.39999389648 2014-03-13T09:07:53.000Z 510.20001220703 2014-03-13T09:08:00.000Z 510.20001220703 2014-03-13T09:08:06.000Z 510 2014-03-13T09:08:14.000Z 509.39999389648 2014-03-13T09:08:23.000Z 508.79998779297 2014-03-13T09:08:32.000Z 508.20001220703 2014-03-13T09:08:40.000Z 507.39999389648 2014-03-13T09:08:47.000Z 506.60000610352 2014-03-13T09:08:56.000Z 505.79998779297 2014-03-13T09:09:07.000Z 505 2014-03-13T09:09:17.000Z 504.39999389648 2014-03-13T09:09:27.000Z 504 2014-03-13T09:09:31.000Z 504 2014-03-13T09:09:36.000Z 504 2014-03-13T09:09:40.000Z 504 2014-03-13T09:09:47.000Z 503.79998779297 2014-03-13T09:09:55.000Z 503.79998779297 2014-03-13T09:10:05.000Z 503.79998779297 2014-03-13T09:10:06.000Z 503.79998779297 2014-03-13T09:10:13.000Z 503.79998779297 2014-03-13T09:10:19.000Z 503.79998779297 2014-03-13T09:10:21.000Z 503.79998779297 2014-03-13T09:10:26.000Z 503.60000610352 2014-03-13T09:10:30.000Z 503.60000610352 2014-03-13T09:10:36.000Z 503.20001220703 2014-03-13T09:10:41.000Z 502.39999389648 2014-03-13T09:10:49.000Z 501.60000610352 2014-03-13T09:10:58.000Z 501 2014-03-13T09:11:05.000Z 500.79998779297 2014-03-13T09:11:09.000Z 500 2014-03-13T09:11:17.000Z 499.60000610352 2014-03-13T09:11:23.000Z 499.20001220703 2014-03-13T09:11:29.000Z 498.79998779297 2014-03-13T09:11:37.000Z 498.60000610352 2014-03-13T09:11:38.000Z 498.20001220703 2014-03-13T09:11:46.000Z 497.60000610352 2014-03-13T09:11:54.000Z 497.20001220703 2014-03-13T09:12:00.000Z 496.79998779297 2014-03-13T09:12:06.000Z 496.39999389648 2014-03-13T09:12:12.000Z 495.79998779297 2014-03-13T09:12:19.000Z 495.20001220703 2014-03-13T09:12:25.000Z 494.79998779297 2014-03-13T09:12:30.000Z 494.39999389648 2014-03-13T09:12:36.000Z 494.20001220703 2014-03-13T09:12:39.000Z 493.39999389648 2014-03-13T09:12:45.000Z 492.60000610352 2014-03-13T09:12:51.000Z 492.20001220703 2014-03-13T09:12:54.000Z 490.60000610352 2014-03-13T09:13:02.000Z 490.20001220703 2014-03-13T09:13:05.000Z 488.79998779297 2014-03-13T09:13:12.000Z 488 2014-03-13T09:13:16.000Z 486.79998779297 2014-03-13T09:13:23.000Z 486.60000610352 2014-03-13T09:13:24.000Z 485.60000610352 2014-03-13T09:13:28.000Z 485 2014-03-13T09:13:31.000Z 484 2014-03-13T09:13:36.000Z 483.39999389648 2014-03-13T09:13:40.000Z 483 2014-03-13T09:13:43.000Z 479.79998779297 2014-03-13T09:13:52.000Z 479 2014-03-13T09:13:54.000Z 475.39999389648 2014-03-13T09:14:03.000Z 473.79998779297 2014-03-13T09:14:09.000Z 472.60000610352 2014-03-13T09:14:12.000Z 471 2014-03-13T09:14:19.000Z 470.39999389648 2014-03-13T09:14:25.000Z 470.20001220703 2014-03-13T09:14:26.000Z 470.20001220703 2014-03-13T09:14:32.000Z 469.39999389648 2014-03-13T09:14:38.000Z 469.20001220703 2014-03-13T09:14:44.000Z 469.60000610352 2014-03-13T09:14:50.000Z 469.39999389648 2014-03-13T09:14:59.000Z 469.20001220703 2014-03-13T09:15:00.000Z 469 2014-03-13T09:15:06.000Z 469.79998779297 2014-03-13T09:15:12.000Z 470.39999389648 2014-03-13T09:15:18.000Z 470.20001220703 2014-03-13T09:15:21.000Z 470.20001220703 2014-03-13T09:15:23.000Z 469.60000610352 2014-03-13T09:15:27.000Z 469.60000610352 2014-03-13T09:15:28.000Z 469.39999389648 2014-03-13T09:15:30.000Z 468.39999389648 2014-03-13T09:15:37.000Z 467.20001220703 2014-03-13T09:15:42.000Z 466.60000610352 2014-03-13T09:15:44.000Z 466 2014-03-13T09:15:46.000Z 465 2014-03-13T09:15:50.000Z 464.20001220703 2014-03-13T09:15:54.000Z 461.60000610352 2014-03-13T09:16:04.000Z 460 2014-03-13T09:16:09.000Z 459.79998779297 2014-03-13T09:16:10.000Z 459.39999389648 2014-03-13T09:16:12.000Z 458.39999389648 2014-03-13T09:16:17.000Z 458.20001220703 2014-03-13T09:16:18.000Z 455.60000610352 2014-03-13T09:16:25.000Z 455 2014-03-13T09:16:26.000Z 452.79998779297 2014-03-13T09:16:31.000Z 450.20001220703 2014-03-13T09:16:38.000Z 449 2014-03-13T09:16:42.000Z 447.60000610352 2014-03-13T09:16:48.000Z 446.20001220703 2014-03-13T09:17:00.000Z 446 2014-03-13T09:17:03.000Z 446.79998779297 2014-03-13T09:17:10.000Z 446 2014-03-13T09:17:17.000Z 445.60000610352 2014-03-13T09:17:23.000Z 445.60000610352 2014-03-13T09:17:26.000Z 445 2014-03-13T09:17:29.000Z 446 2014-03-13T09:17:34.000Z 446.20001220703 2014-03-13T09:17:37.000Z 447.39999389648 2014-03-13T09:17:44.000Z 448 2014-03-13T09:17:46.000Z 449.39999389648 2014-03-13T09:17:51.000Z 450.39999389648 2014-03-13T09:17:55.000Z 451 2014-03-13T09:17:57.000Z 452.60000610352 2014-03-13T09:18:01.000Z 453.20001220703 2014-03-13T09:18:03.000Z 453.39999389648 2014-03-13T09:18:07.000Z 453.60000610352 2014-03-13T09:18:09.000Z 454.20001220703 2014-03-13T09:18:13.000Z 455.39999389648 2014-03-13T09:18:19.000Z 456 2014-03-13T09:18:22.000Z 457.20001220703 2014-03-13T09:18:29.000Z 457.39999389648 2014-03-13T09:18:30.000Z 457.79998779297 2014-03-13T09:18:33.000Z 458.60000610352 2014-03-13T09:18:39.000Z 459.20001220703 2014-03-13T09:18:45.000Z 460 2014-03-13T09:18:57.000Z 461.20001220703 2014-03-13T09:19:04.000Z 462 2014-03-13T09:19:10.000Z 462 2014-03-13T09:19:17.000Z 461.79998779297 2014-03-13T09:19:19.000Z 461.79998779297 2014-03-13T09:19:32.000Z 461.79998779297 2014-03-13T09:21:30.000Z 461.60000610352 2014-03-13T09:21:38.000Z 461 2014-03-13T09:21:42.000Z 460.20001220703 2014-03-13T09:21:49.000Z 459.79998779297 2014-03-13T09:21:51.000Z 459 2014-03-13T09:21:57.000Z 458.79998779297 2014-03-13T09:21:58.000Z 458.39999389648 2014-03-13T09:22:01.000Z 457 2014-03-13T09:22:07.000Z 456 2014-03-13T09:22:12.000Z 455.79998779297 2014-03-13T09:22:13.000Z 455 2014-03-13T09:22:17.000Z 454.79998779297 2014-03-13T09:22:18.000Z 453.79998779297 2014-03-13T09:22:23.000Z 452.20001220703 2014-03-13T09:22:29.000Z 451.39999389648 2014-03-13T09:22:32.000Z 449.79998779297 2014-03-13T09:22:37.000Z 447.60000610352 2014-03-13T09:22:43.000Z 445.79998779297 2014-03-13T09:22:49.000Z 444.39999389648 2014-03-13T09:22:54.000Z 442.79998779297 2014-03-13T09:22:59.000Z 440.60000610352 2014-03-13T09:23:06.000Z 438.79998779297 2014-03-13T09:23:11.000Z 436.60000610352 2014-03-13T09:23:17.000Z 435.39999389648 2014-03-13T09:23:20.000Z 433.60000610352 2014-03-13T09:23:26.000Z 431.79998779297 2014-03-13T09:23:32.000Z 430.60000610352 2014-03-13T09:23:37.000Z 430 2014-03-13T09:23:41.000Z 427.39999389648 2014-03-13T09:25:01.000Z 427.20001220703 2014-03-13T09:32:15.000Z 428.20001220703 2014-03-13T09:36:11.000Z 426.79998779297 2014-03-13T09:37:21.000Z 425.39999389648 2014-03-13T09:37:27.000Z 424.60000610352 2014-03-13T09:37:30.000Z 423.60000610352 2014-03-13T09:37:38.000Z 422.79998779297 2014-03-13T09:37:44.000Z 422 2014-03-13T09:37:49.000Z 421.20001220703 2014-03-13T09:37:54.000Z 419 2014-03-13T09:38:01.000Z 418.79998779297 2014-03-13T09:38:02.000Z 417 2014-03-13T09:38:08.000Z 415.60000610352 2014-03-13T09:38:13.000Z 413.79998779297 2014-03-13T09:38:19.000Z 413.60000610352 2014-03-13T09:38:20.000Z 412.60000610352 2014-03-13T09:38:24.000Z 411.79998779297 2014-03-13T09:38:36.000Z 409.79998779297 2014-03-13T09:39:03.000Z 408.20001220703 2014-03-13T09:39:10.000Z 407.20001220703 2014-03-13T09:39:14.000Z 405.60000610352 2014-03-13T09:39:20.000Z 405 2014-03-13T09:39:22.000Z 403.39999389648 2014-03-13T09:39:30.000Z 402.20001220703 2014-03-13T09:39:36.000Z 402.39999389648 2014-03-13T09:39:43.000Z 401.60000610352 2014-03-13T09:39:50.000Z 400.79998779297 2014-03-13T09:39:59.000Z 400.79998779297 2014-03-13T09:40:06.000Z 401 2014-03-13T09:40:10.000Z 400.79998779297 2014-03-13T09:40:16.000Z 400.20001220703 2014-03-13T09:40:24.000Z 400.39999389648 2014-03-13T09:40:29.000Z 400.60000610352 2014-03-13T09:40:33.000Z 400.60000610352 2014-03-13T09:40:38.000Z 400.39999389648 2014-03-13T09:40:45.000Z 399.79998779297 2014-03-13T09:40:53.000Z 399.39999389648 2014-03-13T09:40:58.000Z 398.39999389648 2014-03-13T09:41:05.000Z 397.60000610352 2014-03-13T09:41:11.000Z 397.79998779297 2014-03-13T09:41:23.000Z 398.39999389648 2014-03-13T09:41:27.000Z 397.39999389648 2014-03-13T09:41:34.000Z 396.60000610352 2014-03-13T09:41:39.000Z 395 2014-03-13T09:41:47.000Z 393.60000610352 2014-03-13T09:41:53.000Z 393.20001220703 2014-03-13T09:41:55.000Z 392.79998779297 2014-03-13T09:41:57.000Z 392.39999389648 2014-03-13T09:42:04.000Z 392.39999389648 2014-03-13T09:42:05.000Z 392 2014-03-13T09:42:12.000Z 391.79998779297 2014-03-13T09:42:17.000Z 391.79998779297 2014-03-13T09:42:21.000Z 391.79998779297 2014-03-13T09:42:23.000Z 391.79998779297 2014-03-13T09:42:27.000Z 391.60000610352 2014-03-13T09:42:50.000Z 391.60000610352 2014-03-13T09:42:54.000Z 391.79998779297 2014-03-13T09:42:58.000Z 392.20001220703 2014-03-13T09:43:05.000Z 392.60000610352 2014-03-13T09:43:09.000Z 392.60000610352 2014-03-13T09:43:13.000Z 392.20001220703 2014-03-13T09:43:19.000Z 392 2014-03-13T09:43:22.000Z 392 2014-03-13T09:43:23.000Z 391.79998779297 2014-03-13T09:43:24.000Z 391.39999389648 2014-03-13T09:43:28.000Z 391 2014-03-13T09:43:32.000Z 391 2014-03-13T09:43:33.000Z 391 2014-03-13T09:43:34.000Z 391 2014-03-13T09:43:38.000Z 390.79998779297 2014-03-13T09:43:39.000Z 390.79998779297 2014-03-13T09:43:40.000Z 390.39999389648 2014-03-13T09:43:46.000Z 390 2014-03-13T09:43:49.000Z 390 2014-03-13T09:43:50.000Z 390 2014-03-13T09:43:51.000Z 389.60000610352 2014-03-13T09:43:56.000Z 389.39999389648 2014-03-13T09:44:02.000Z 389.39999389648 2014-03-13T09:44:03.000Z 388.79998779297 2014-03-13T09:44:10.000Z 388.60000610352 2014-03-13T09:44:11.000Z 388.60000610352 2014-03-13T09:44:16.000Z 388.39999389648 2014-03-13T09:44:20.000Z 387.79998779297 2014-03-13T09:44:25.000Z 387.79998779297 2014-03-13T09:44:27.000Z 387.39999389648 2014-03-13T09:44:30.000Z 386.79998779297 2014-03-13T09:44:36.000Z 386.39999389648 2014-03-13T09:44:40.000Z 385.60000610352 2014-03-13T09:44:45.000Z 385.20001220703 2014-03-13T09:44:47.000Z 384.79998779297 2014-03-13T09:44:52.000Z 384.39999389648 2014-03-13T09:44:56.000Z 383.39999389648 2014-03-13T09:45:02.000Z 383.39999389648 2014-03-13T09:45:03.000Z 383 2014-03-13T09:45:07.000Z 382.79998779297 2014-03-13T09:45:12.000Z 382.79998779297 2014-03-13T09:45:15.000Z 382.60000610352 2014-03-13T09:45:17.000Z 382 2014-03-13T09:45:24.000Z 381.39999389648 2014-03-13T09:45:29.000Z 380.79998779297 2014-03-13T09:45:34.000Z 380.60000610352 2014-03-13T09:45:35.000Z 380.39999389648 2014-03-13T09:45:37.000Z 379.79998779297 2014-03-13T09:45:42.000Z 379.79998779297 2014-03-13T09:45:43.000Z 379.79998779297 2014-03-13T09:45:44.000Z 379.60000610352 2014-03-13T09:45:50.000Z 379.39999389648 2014-03-13T09:45:54.000Z 379.20001220703 2014-03-13T09:45:56.000Z 379 2014-03-13T09:46:00.000Z 378.79998779297 2014-03-13T09:46:01.000Z 378.39999389648 2014-03-13T09:46:07.000Z 378.20001220703 2014-03-13T09:46:09.000Z 377.60000610352 2014-03-13T09:46:13.000Z 377.39999389648 2014-03-13T09:46:15.000Z 376.79998779297 2014-03-13T09:46:20.000Z 376.20001220703 2014-03-13T09:46:25.000Z 376 2014-03-13T09:46:26.000Z 375.20001220703 2014-03-13T09:46:31.000Z 373.79998779297 2014-03-13T09:46:38.000Z 373.39999389648 2014-03-13T09:46:39.000Z 372 2014-03-13T09:46:45.000Z 372.20001220703 2014-03-13T09:46:48.000Z 372 2014-03-13T09:46:50.000Z 372.39999389648 2014-03-13T09:46:56.000Z 372.60000610352 2014-03-13T09:46:57.000Z 373 2014-03-13T09:47:00.000Z 373.79998779297 2014-03-13T09:47:06.000Z 373.79998779297 2014-03-13T09:47:07.000Z 374 2014-03-13T09:47:11.000Z 374.20001220703 2014-03-13T09:47:12.000Z 374 2014-03-13T09:47:19.000Z 374 2014-03-13T09:47:24.000Z 374 2014-03-13T09:47:25.000Z 373.60000610352 2014-03-13T09:47:30.000Z 373.60000610352 2014-03-13T09:47:31.000Z 373.39999389648 2014-03-13T09:47:33.000Z 373 2014-03-13T09:47:37.000Z 372.60000610352 2014-03-13T09:47:41.000Z 372 2014-03-13T09:47:47.000Z 370.79998779297 2014-03-13T09:47:56.000Z 370.60000610352 2014-03-13T09:47:57.000Z 369.20001220703 2014-03-13T09:48:03.000Z 368.79998779297 2014-03-13T09:48:04.000Z 368.39999389648 2014-03-13T09:48:06.000Z 366.60000610352 2014-03-13T09:48:12.000Z 365 2014-03-13T09:48:17.000Z 363.60000610352 2014-03-13T09:48:22.000Z 363.79998779297 2014-03-13T09:48:23.000Z 364.39999389648 2014-03-13T09:48:27.000Z 365.60000610352 2014-03-13T09:48:34.000Z 366 2014-03-13T09:48:39.000Z 366.20001220703 2014-03-13T09:48:42.000Z 366.39999389648 2014-03-13T09:48:44.000Z 367 2014-03-13T09:48:49.000Z 367.39999389648 2014-03-13T09:48:51.000Z 368.20001220703 2014-03-13T09:48:58.000Z 368.39999389648 2014-03-13T09:48:59.000Z 368.79998779297 2014-03-13T09:49:02.000Z 368 2014-03-13T09:49:08.000Z 367.60000610352 2014-03-13T09:49:10.000Z 366.79998779297 2014-03-13T09:49:15.000Z 365.60000610352 2014-03-13T09:49:21.000Z 365.20001220703 2014-03-13T09:49:22.000Z 364.39999389648 2014-03-13T09:49:27.000Z 364 2014-03-13T09:49:32.000Z 363.60000610352 2014-03-13T09:49:35.000Z 363.79998779297 2014-03-13T09:49:40.000Z 363.20001220703 2014-03-13T09:49:46.000Z 363.39999389648 2014-03-13T09:49:50.000Z 363.20001220703 2014-03-13T09:49:53.000Z 362.60000610352 2014-03-13T09:49:59.000Z 362 2014-03-13T09:50:02.000Z 361.60000610352 2014-03-13T09:50:04.000Z 360.79998779297 2014-03-13T09:50:10.000Z 360 2014-03-13T09:50:13.000Z 358.79998779297 2014-03-13T09:50:18.000Z 358.79998779297 2014-03-13T09:50:19.000Z 358.60000610352 2014-03-13T09:50:21.000Z 357.60000610352 2014-03-13T09:50:25.000Z 357.20001220703 2014-03-13T09:50:29.000Z 357.39999389648 2014-03-13T09:50:35.000Z 357.79998779297 2014-03-13T09:50:39.000Z 358.20001220703 2014-03-13T09:50:42.000Z 358.60000610352 2014-03-13T09:50:47.000Z 358.79998779297 2014-03-13T09:50:49.000Z 358.79998779297 2014-03-13T09:50:51.000Z 358.79998779297 2014-03-13T09:50:54.000Z 359 2014-03-13T09:51:01.000Z 359.39999389648 2014-03-13T09:51:07.000Z 359.79998779297 2014-03-13T09:51:11.000Z 359.79998779297 2014-03-13T09:51:12.000Z 360 2014-03-13T09:51:13.000Z 360 2014-03-13T09:51:17.000Z 360.20001220703 2014-03-13T09:51:21.000Z 360 2014-03-13T09:51:28.000Z 360 2014-03-13T09:51:29.000Z 359.79998779297 2014-03-13T09:51:33.000Z 359.79998779297 2014-03-13T09:51:35.000Z 359.20001220703 2014-03-13T09:51:41.000Z 359 2014-03-13T09:51:43.000Z 358.60000610352 2014-03-13T09:51:49.000Z 358.60000610352 2014-03-13T09:51:50.000Z 357.60000610352 2014-03-13T09:51:56.000Z 357.39999389648 2014-03-13T09:51:59.000Z 357 2014-03-13T09:52:02.000Z 356.60000610352 2014-03-13T09:52:08.000Z 357 2014-03-13T09:52:16.000Z 357.20001220703 2014-03-13T09:52:18.000Z 357.60000610352 2014-03-13T09:52:26.000Z 357.79998779297 2014-03-13T09:52:28.000Z 358 2014-03-13T09:52:34.000Z 358 2014-03-13T09:52:36.000Z 358.20001220703 2014-03-13T09:52:41.000Z 358.39999389648 2014-03-13T09:52:47.000Z 358.39999389648 2014-03-13T09:52:50.000Z 358.39999389648 2014-03-13T09:53:22.000Z 358.20001220703 2014-03-13T09:53:29.000Z 358 2014-03-13T09:53:35.000Z 357.79998779297 2014-03-13T09:53:39.000Z 357.60000610352 2014-03-13T09:53:44.000Z 356.60000610352 2014-03-13T09:53:53.000Z 356 2014-03-13T09:54:00.000Z 355.60000610352 2014-03-13T09:54:05.000Z 354.39999389648 2014-03-13T09:54:11.000Z 353.20001220703 2014-03-13T09:54:18.000Z 352.39999389648 2014-03-13T09:54:23.000Z 352.20001220703 2014-03-13T09:54:24.000Z 351.39999389648 2014-03-13T09:54:28.000Z 351.20001220703 2014-03-13T09:54:30.000Z 350.20001220703 2014-03-13T09:54:35.000Z 349.79998779297 2014-03-13T09:54:39.000Z 349.20001220703 2014-03-13T09:54:42.000Z 347.79998779297 2014-03-13T09:54:49.000Z 347.20001220703 2014-03-13T09:54:54.000Z 347 2014-03-13T09:54:55.000Z 346.20001220703 2014-03-13T09:55:02.000Z 345.79998779297 2014-03-13T09:55:04.000Z 344.60000610352 2014-03-13T09:55:08.000Z 344.20001220703 2014-03-13T09:55:10.000Z 344.20001220703 2014-03-13T09:55:13.000Z 344 2014-03-13T09:55:16.000Z 344.39999389648 2014-03-13T09:55:22.000Z 344.60000610352 2014-03-13T09:55:23.000Z 344.79998779297 2014-03-13T09:55:27.000Z 344.60000610352 2014-03-13T09:55:46.000Z 344.20001220703 2014-03-13T09:55:51.000Z 344.39999389648 2014-03-13T09:55:54.000Z 345.39999389648 2014-03-13T09:56:02.000Z 346.39999389648 2014-03-13T09:56:08.000Z 347 2014-03-13T09:56:14.000Z 347 2014-03-13T09:56:16.000Z 347.79998779297 2014-03-13T09:56:20.000Z 348 2014-03-13T09:56:22.000Z 349 2014-03-13T09:56:28.000Z 349.20001220703 2014-03-13T09:56:29.000Z 350.20001220703 2014-03-13T09:56:36.000Z 350.20001220703 2014-03-13T09:56:37.000Z 350.60000610352 2014-03-13T09:56:42.000Z 351.20001220703 2014-03-13T09:56:48.000Z 351.79998779297 2014-03-13T09:56:53.000Z 351.79998779297 2014-03-13T09:56:54.000Z 351.79998779297 2014-03-13T09:56:55.000Z 352.39999389648 2014-03-13T09:57:00.000Z 353 2014-03-13T09:57:03.000Z 353.20001220703 2014-03-13T09:57:05.000Z 353.60000610352 2014-03-13T09:57:08.000Z 354.60000610352 2014-03-13T09:57:14.000Z 355.60000610352 2014-03-13T09:57:21.000Z 355.79998779297 2014-03-13T09:57:22.000Z 356.60000610352 2014-03-13T09:57:29.000Z 357.20001220703 2014-03-13T09:57:35.000Z 357.79998779297 2014-03-13T09:57:41.000Z 358 2014-03-13T09:57:46.000Z 358 2014-03-13T09:57:47.000Z 358 2014-03-13T09:57:51.000Z 358.39999389648 2014-03-13T09:57:57.000Z 358.79998779297 2014-03-13T09:58:01.000Z 358.79998779297 2014-03-13T09:58:03.000Z 359.20001220703 2014-03-13T09:58:07.000Z 359.20001220703 2014-03-13T09:58:09.000Z 359 2014-03-13T09:58:14.000Z 359 2014-03-13T09:58:15.000Z 359.20001220703 2014-03-13T09:58:18.000Z 359.60000610352 2014-03-13T09:58:26.000Z 359.79998779297 2014-03-13T09:58:27.000Z 360.60000610352 2014-03-13T09:58:32.000Z 361.20001220703 2014-03-13T09:58:37.000Z 361.60000610352 2014-03-13T09:58:44.000Z 361.79998779297 2014-03-13T09:58:49.000Z 361.39999389648 2014-03-13T09:58:59.000Z 361.20001220703 2014-03-13T09:59:02.000Z 361 2014-03-13T09:59:09.000Z 360.39999389648 2014-03-13T09:59:16.000Z 360.20001220703 2014-03-13T09:59:18.000Z 359.79998779297 2014-03-13T09:59:23.000Z 359.20001220703 2014-03-13T09:59:28.000Z 359.20001220703 2014-03-13T09:59:29.000Z 359 2014-03-13T09:59:30.000Z 357.20001220703 2014-03-13T09:59:41.000Z 357.79998779297 2014-03-13T09:59:46.000Z 358 2014-03-13T09:59:47.000Z 360 2014-03-13T09:59:56.000Z 361.20001220703 2014-03-13T10:00:02.000Z 361.39999389648 2014-03-13T10:00:04.000Z 362 2014-03-13T10:00:08.000Z 362.60000610352 2014-03-13T10:00:16.000Z 362.79998779297 2014-03-13T10:00:20.000Z 362.79998779297 2014-03-13T10:00:23.000Z 362.39999389648 2014-03-13T10:00:31.000Z 362 2014-03-13T10:00:37.000Z 361.39999389648 2014-03-13T10:00:42.000Z 361.20001220703 2014-03-13T10:00:43.000Z 361.20001220703 2014-03-13T10:00:47.000Z 361.20001220703 2014-03-13T10:00:51.000Z 361.39999389648 2014-03-13T10:00:57.000Z 362.20001220703 2014-03-13T10:01:02.000Z 363.39999389648 2014-03-13T10:01:09.000Z 364.20001220703 2014-03-13T10:01:14.000Z 364.79998779297 2014-03-13T10:01:19.000Z 365.20001220703 2014-03-13T10:01:23.000Z 365.39999389648 2014-03-13T10:01:24.000Z 365.39999389648 2014-03-13T10:01:25.000Z 365.60000610352 2014-03-13T10:01:27.000Z 366.20001220703 2014-03-13T10:01:34.000Z 366.39999389648 2014-03-13T10:01:41.000Z 366.39999389648 2014-03-13T10:01:44.000Z 366.39999389648 2014-03-13T10:01:47.000Z 366.39999389648 2014-03-13T10:01:49.000Z 366.20001220703 2014-03-13T10:01:53.000Z 366 2014-03-13T10:01:58.000Z 366.20001220703 2014-03-13T10:02:08.000Z 366.39999389648 2014-03-13T10:02:14.000Z 367 2014-03-13T10:02:20.000Z 367 2014-03-13T10:02:23.000Z 367 2014-03-13T10:02:28.000Z 367 2014-03-13T10:02:30.000Z 367.20001220703 2014-03-13T10:02:33.000Z 367.39999389648 2014-03-13T10:02:38.000Z 367.60000610352 2014-03-13T10:02:42.000Z 368 2014-03-13T10:02:44.000Z 369 2014-03-13T10:02:50.000Z 370 2014-03-13T10:02:58.000Z 370.20001220703 2014-03-13T10:03:00.000Z 370.79998779297 2014-03-13T10:03:06.000Z 371.60000610352 2014-03-13T10:03:14.000Z 371.60000610352 2014-03-13T10:03:15.000Z 372.39999389648 2014-03-13T10:03:21.000Z 372.60000610352 2014-03-13T10:03:22.000Z 373.39999389648 2014-03-13T10:03:28.000Z 373.60000610352 2014-03-13T10:03:30.000Z 374 2014-03-13T10:03:34.000Z 374.60000610352 2014-03-13T10:03:41.000Z 374.79998779297 2014-03-13T10:03:44.000Z 375 2014-03-13T10:03:46.000Z 375.39999389648 2014-03-13T10:03:50.000Z 375.79998779297 2014-03-13T10:03:54.000Z 376 2014-03-13T10:03:56.000Z 376.79998779297 2014-03-13T10:04:03.000Z 377.79998779297 2014-03-13T10:04:10.000Z 378 2014-03-13T10:04:12.000Z 378.79998779297 2014-03-13T10:04:17.000Z 379 2014-03-13T10:04:19.000Z 379.60000610352 2014-03-13T10:04:23.000Z 380.39999389648 2014-03-13T10:04:29.000Z 381 2014-03-13T10:04:33.000Z 381 2014-03-13T10:04:34.000Z 381.60000610352 2014-03-13T10:04:40.000Z 381.60000610352 2014-03-13T10:04:42.000Z 382 2014-03-13T10:04:46.000Z 382 2014-03-13T10:04:47.000Z 382.39999389648 2014-03-13T10:04:52.000Z 382.60000610352 2014-03-13T10:04:53.000Z 382.79998779297 2014-03-13T10:04:56.000Z 383 2014-03-13T10:05:00.000Z 383.20001220703 2014-03-13T10:05:05.000Z 383.20001220703 2014-03-13T10:05:07.000Z 383.39999389648 2014-03-13T10:05:13.000Z 383.60000610352 2014-03-13T10:05:18.000Z 383.60000610352 2014-03-13T10:05:20.000Z 383.60000610352 2014-03-13T10:05:23.000Z 383.60000610352 2014-03-13T10:05:24.000Z 383.60000610352 2014-03-13T10:05:30.000Z 383.60000610352 2014-03-13T10:05:31.000Z 383.60000610352 2014-03-13T10:05:32.000Z 383.39999389648 2014-03-13T10:05:35.000Z 383 2014-03-13T10:05:41.000Z 382.79998779297 2014-03-13T10:05:42.000Z 382.20001220703 2014-03-13T10:05:47.000Z 382.20001220703 2014-03-13T10:05:51.000Z 382.20001220703 2014-03-13T10:05:53.000Z 382.79998779297 2014-03-13T10:06:01.000Z 383 2014-03-13T10:06:08.000Z 383.39999389648 2014-03-13T10:06:15.000Z 384 2014-03-13T10:06:20.000Z 384.39999389648 2014-03-13T10:06:25.000Z 385 2014-03-13T10:06:31.000Z 385.39999389648 2014-03-13T10:06:35.000Z 386.60000610352 2014-03-13T10:06:43.000Z 387.79998779297 2014-03-13T10:06:50.000Z 388.79998779297 2014-03-13T10:06:58.000Z 389.20001220703 2014-03-13T10:07:01.000Z 389.60000610352 2014-03-13T10:07:06.000Z 389.79998779297 2014-03-13T10:07:08.000Z 390 2014-03-13T10:07:10.000Z 390.39999389648 2014-03-13T10:07:17.000Z 390.60000610352 2014-03-13T10:07:23.000Z 391 2014-03-13T10:07:28.000Z 391 2014-03-13T10:07:29.000Z 391 2014-03-13T10:07:36.000Z 390.79998779297 2014-03-13T10:07:43.000Z 390.79998779297 2014-03-13T10:07:44.000Z 390.60000610352 2014-03-13T10:07:46.000Z 390 2014-03-13T10:07:54.000Z 390 2014-03-13T10:08:01.000Z 390.20001220703 2014-03-13T10:08:04.000Z 390.60000610352 2014-03-13T10:08:08.000Z 390.79998779297 2014-03-13T10:08:11.000Z 391.60000610352 2014-03-13T10:08:18.000Z 392.20001220703 2014-03-13T10:08:23.000Z 392.60000610352 2014-03-13T10:08:28.000Z 393 2014-03-13T10:08:33.000Z 393.20001220703 2014-03-13T10:08:37.000Z 393.20001220703 2014-03-13T10:08:38.000Z 393.20001220703 2014-03-13T10:08:40.000Z 393.20001220703 2014-03-13T10:08:43.000Z 393.20001220703 2014-03-13T10:08:47.000Z 393.20001220703 2014-03-13T10:08:52.000Z 393 2014-03-13T10:08:55.000Z 393 2014-03-13T10:08:57.000Z 392.79998779297 2014-03-13T10:09:04.000Z 393.39999389648 2014-03-13T10:09:09.000Z 393.60000610352 2014-03-13T10:09:13.000Z 393.79998779297 2014-03-13T10:09:15.000Z 394.60000610352 2014-03-13T10:09:23.000Z 394.79998779297 2014-03-13T10:09:26.000Z 395.20001220703 2014-03-13T10:09:30.000Z 395.60000610352 2014-03-13T10:09:35.000Z 396.20001220703 2014-03-13T10:09:42.000Z 396.60000610352 2014-03-13T10:09:46.000Z 397.20001220703 2014-03-13T10:09:53.000Z 398.20001220703 2014-03-13T10:10:03.000Z 398.39999389648 2014-03-13T10:10:05.000Z 398.79998779297 2014-03-13T10:10:10.000Z 399.20001220703 2014-03-13T10:10:14.000Z 400.39999389648 2014-03-13T10:10:24.000Z 401.39999389648 2014-03-13T10:10:32.000Z 402.79998779297 2014-03-13T10:10:39.000Z 403 2014-03-13T10:10:40.000Z 404.20001220703 2014-03-13T10:10:46.000Z 404.79998779297 2014-03-13T10:10:49.000Z 406 2014-03-13T10:10:56.000Z 407.79998779297 2014-03-13T10:11:05.000Z 409 2014-03-13T10:11:12.000Z 409.39999389648 2014-03-13T10:11:23.000Z 411 2014-03-13T10:11:31.000Z 412.39999389648 2014-03-13T10:11:38.000Z 413.60000610352 2014-03-13T10:11:44.000Z 414.39999389648 2014-03-13T10:11:48.000Z 415 2014-03-13T10:11:53.000Z 415.39999389648 2014-03-13T10:11:56.000Z 417.20001220703 2014-03-13T10:12:07.000Z 418.20001220703 2014-03-13T10:12:14.000Z 418.39999389648 2014-03-13T10:12:15.000Z 419 2014-03-13T10:12:20.000Z 419.79998779297 2014-03-13T10:12:25.000Z 420.60000610352 2014-03-13T10:12:30.000Z 421 2014-03-13T10:12:37.000Z 421.20001220703 2014-03-13T10:12:38.000Z 421.79998779297 2014-03-13T10:12:47.000Z 422.39999389648 2014-03-13T10:12:56.000Z 422.60000610352 2014-03-13T10:12:59.000Z 422.79998779297 2014-03-13T10:13:05.000Z 422.79998779297 2014-03-13T10:13:06.000Z 423.20001220703 2014-03-13T10:13:13.000Z 423.60000610352 2014-03-13T10:13:22.000Z 423.60000610352 2014-03-13T10:13:23.000Z 424.20001220703 2014-03-13T10:13:31.000Z 424.79998779297 2014-03-13T10:13:39.000Z 425 2014-03-13T10:13:42.000Z 425.60000610352 2014-03-13T10:13:49.000Z 426.20001220703 2014-03-13T10:13:55.000Z 427 2014-03-13T10:14:03.000Z 428.39999389648 2014-03-13T10:14:16.000Z 429.20001220703 2014-03-13T10:14:23.000Z 429.39999389648 2014-03-13T10:14:29.000Z 430 2014-03-13T10:14:39.000Z 430.60000610352 2014-03-13T10:14:44.000Z 431.39999389648 2014-03-13T10:14:50.000Z 432 2014-03-13T10:14:54.000Z 433.20001220703 2014-03-13T10:15:03.000Z 434.39999389648 2014-03-13T10:15:13.000Z 435.39999389648 2014-03-13T10:15:20.000Z 436.79998779297 2014-03-13T10:15:29.000Z 437.79998779297 2014-03-13T10:15:37.000Z 438.79998779297 2014-03-13T10:15:45.000Z 439.39999389648 2014-03-13T10:15:52.000Z 440.20001220703 2014-03-13T10:15:59.000Z 440.60000610352 2014-03-13T10:16:04.000Z 441 2014-03-13T10:16:08.000Z 441.79998779297 2014-03-13T10:16:16.000Z 442.39999389648 2014-03-13T10:16:23.000Z 443.39999389648 2014-03-13T10:16:31.000Z 443.79998779297 2014-03-13T10:16:37.000Z 444.39999389648 2014-03-13T10:16:43.000Z 445.39999389648 2014-03-13T10:16:55.000Z 446 2014-03-13T10:17:03.000Z 446.20001220703 2014-03-13T10:17:04.000Z 446.39999389648 2014-03-13T10:17:08.000Z 447 2014-03-13T10:17:15.000Z 447.39999389648 2014-03-13T10:17:20.000Z 448 2014-03-13T10:17:28.000Z 448.60000610352 2014-03-13T10:17:37.000Z 449.20001220703 2014-03-13T10:17:43.000Z 449.39999389648 2014-03-13T10:17:50.000Z 450 2014-03-13T10:17:57.000Z 450.60000610352 2014-03-13T10:18:04.000Z 450.79998779297 2014-03-13T10:18:06.000Z 451 2014-03-13T10:18:09.000Z 451.39999389648 2014-03-13T10:18:16.000Z 452 2014-03-13T10:18:23.000Z 452 2014-03-13T10:18:30.000Z 452.20001220703 2014-03-13T10:18:37.000Z 452.20001220703 2014-03-13T10:18:49.000Z 452.20001220703 2014-03-13T10:19:02.000Z 452.20001220703 2014-03-13T10:19:11.000Z 452.20001220703 2014-03-13T10:19:48.000Z 452.39999389648 2014-03-13T10:20:03.000Z 452.39999389648 2014-03-13T10:20:08.000Z 452.39999389648 2014-03-13T10:20:12.000Z 452.60000610352 2014-03-13T10:20:18.000Z 452.60000610352 2014-03-13T10:20:25.000Z 452.79998779297 2014-03-13T10:20:31.000Z 452.79998779297 2014-03-13T10:20:34.000Z 453 2014-03-13T10:20:39.000Z 453 2014-03-13T10:20:40.000Z 453 2014-03-13T10:20:42.000Z 453 2014-03-13T10:20:46.000Z 453.20001220703 2014-03-13T10:20:49.000Z 453.39999389648 2014-03-13T10:20:55.000Z 453.60000610352 2014-03-13T10:21:04.000Z 453.60000610352 2014-03-13T10:21:05.000Z 453.60000610352 2014-03-13T10:21:07.000Z 453.60000610352 2014-03-13T10:21:11.000Z 453.60000610352 2014-03-13T10:21:16.000Z 453.60000610352 2014-03-13T10:21:20.000Z 453.39999389648 2014-03-13T10:21:27.000Z 453.39999389648 2014-03-13T10:21:33.000Z 453.20001220703 2014-03-13T10:21:39.000Z 453 2014-03-13T10:21:46.000Z 452.79998779297 2014-03-13T10:21:52.000Z 452.79998779297 2014-03-13T10:21:56.000Z 451.60000610352 2014-03-13T10:22:05.000Z 450.20001220703 2014-03-13T10:22:11.000Z 450 2014-03-13T10:22:13.000Z 448.79998779297 2014-03-13T10:22:18.000Z 448 2014-03-13T10:22:22.000Z 446.60000610352 2014-03-13T10:22:28.000Z 445.39999389648 2014-03-13T10:22:35.000Z 444 2014-03-13T10:22:57.000Z 443.39999389648 2014-03-13T10:23:45.000Z 443 2014-03-13T10:24:19.000Z 443 2014-03-13T10:24:27.000Z 442.60000610352 2014-03-13T10:24:36.000Z 442.39999389648 2014-03-13T10:24:39.000Z 442 2014-03-13T10:24:44.000Z 440.20001220703 2014-03-13T10:24:57.000Z 439.60000610352 2014-03-13T10:25:06.000Z 439.60000610352 2014-03-13T10:25:07.000Z 439.60000610352 2014-03-13T10:25:14.000Z 439.60000610352 2014-03-13T10:25:15.000Z 439.60000610352 2014-03-13T10:25:16.000Z 439.20001220703 2014-03-13T10:25:19.000Z 438.79998779297 2014-03-13T10:25:25.000Z 437.60000610352 2014-03-13T10:25:32.000Z 436.39999389648 2014-03-13T10:25:39.000Z 435 2014-03-13T10:25:45.000Z 435.20001220703 2014-03-13T10:25:47.000Z 435 2014-03-13T10:25:51.000Z 435.39999389648 2014-03-13T10:25:56.000Z 434.79998779297 2014-03-13T10:26:01.000Z 435 2014-03-13T10:26:06.000Z 435 2014-03-13T10:26:13.000Z 434.79998779297 2014-03-13T10:26:16.000Z 435.39999389648 2014-03-13T10:26:23.000Z 435.79998779297 2014-03-13T10:26:29.000Z 436.20001220703 2014-03-13T10:26:36.000Z 436.20001220703 2014-03-13T10:26:37.000Z 436.79998779297 2014-03-13T10:26:41.000Z 437.39999389648 2014-03-13T10:26:49.000Z 438.20001220703 2014-03-13T10:27:00.000Z 438.20001220703 2014-03-13T10:27:01.000Z 438.39999389648 2014-03-13T10:27:02.000Z 438.20001220703 2014-03-13T10:27:06.000Z 438 2014-03-13T10:27:10.000Z 437.79998779297 2014-03-13T10:27:13.000Z 437.60000610352 2014-03-13T10:27:19.000Z 437.20001220703 2014-03-13T10:27:22.000Z 437 2014-03-13T10:27:24.000Z 436.79998779297 2014-03-13T10:27:26.000Z 436.20001220703 2014-03-13T10:27:34.000Z 435.79998779297 2014-03-13T10:27:38.000Z 435.39999389648 2014-03-13T10:27:43.000Z 435 2014-03-13T10:27:49.000Z 434.79998779297 2014-03-13T10:27:50.000Z 434.39999389648 2014-03-13T10:27:56.000Z 434.20001220703 2014-03-13T10:27:57.000Z 433.60000610352 2014-03-13T10:28:06.000Z 433 2014-03-13T10:28:10.000Z 432.39999389648 2014-03-13T10:28:16.000Z 432.20001220703 2014-03-13T10:28:19.000Z 431.79998779297 2014-03-13T10:28:25.000Z 431.20001220703 2014-03-13T10:28:30.000Z 430.60000610352 2014-03-13T10:28:32.000Z 430 2014-03-13T10:28:35.000Z 428.79998779297 2014-03-13T10:28:41.000Z 427.60000610352 2014-03-13T10:28:47.000Z 427.20001220703 2014-03-13T10:28:49.000Z 426.20001220703 2014-03-13T10:28:56.000Z 424.39999389648 2014-03-13T10:29:05.000Z 424.20001220703 2014-03-13T10:29:07.000Z 423.39999389648 2014-03-13T10:29:11.000Z 422.39999389648 2014-03-13T10:29:19.000Z 421.39999389648 2014-03-13T10:29:24.000Z 420.79998779297 2014-03-13T10:29:26.000Z 419.60000610352 2014-03-13T10:29:31.000Z 417.20001220703 2014-03-13T10:29:39.000Z 416.60000610352 2014-03-13T10:29:41.000Z 416.20001220703 2014-03-13T10:29:43.000Z 414.60000610352 2014-03-13T10:29:50.000Z 413.79998779297 2014-03-13T10:29:53.000Z 413.20001220703 2014-03-13T10:29:55.000Z 412.60000610352 2014-03-13T10:29:58.000Z 411.39999389648 2014-03-13T10:30:05.000Z 410.20001220703 2014-03-13T10:30:11.000Z 409.39999389648 2014-03-13T10:30:15.000Z 408.60000610352 2014-03-13T10:30:21.000Z 407.39999389648 2014-03-13T10:30:26.000Z 406.60000610352 2014-03-13T10:30:31.000Z 406 2014-03-13T10:30:36.000Z 405.20001220703 2014-03-13T10:30:41.000Z 403.79998779297 2014-03-13T10:30:48.000Z 402.79998779297 2014-03-13T10:30:54.000Z 402.39999389648 2014-03-13T10:30:55.000Z 401 2014-03-13T10:31:01.000Z 400.79998779297 2014-03-13T10:31:02.000Z 399 2014-03-13T10:31:08.000Z 398.79998779297 2014-03-13T10:31:10.000Z 397 2014-03-13T10:31:17.000Z 396.79998779297 2014-03-13T10:31:18.000Z 396.60000610352 2014-03-13T10:31:19.000Z 396 2014-03-13T10:31:23.000Z 395 2014-03-13T10:31:29.000Z 393.79998779297 2014-03-13T10:31:35.000Z 393.20001220703 2014-03-13T10:31:38.000Z 391.60000610352 2014-03-13T10:31:44.000Z 390 2014-03-13T10:31:52.000Z 388.39999389648 2014-03-13T10:32:02.000Z 387.20001220703 2014-03-13T10:32:07.000Z 387.20001220703 2014-03-13T10:32:11.000Z 388 2014-03-13T10:32:19.000Z 388.20001220703 2014-03-13T10:32:20.000Z 388.39999389648 2014-03-13T10:32:22.000Z 389.20001220703 2014-03-13T10:32:27.000Z 389.39999389648 2014-03-13T10:32:29.000Z 389.39999389648 2014-03-13T10:32:34.000Z 389.60000610352 2014-03-13T10:32:41.000Z 390 2014-03-13T10:32:46.000Z 390 2014-03-13T10:32:52.000Z 389.20001220703 2014-03-13T10:33:02.000Z 388.79998779297 2014-03-13T10:33:09.000Z 388.79998779297 2014-03-13T10:33:12.000Z 388.39999389648 2014-03-13T10:33:17.000Z 388 2014-03-13T10:33:22.000Z 387.60000610352 2014-03-13T10:33:27.000Z 387.60000610352 2014-03-13T10:33:28.000Z 388.39999389648 2014-03-13T10:33:36.000Z 388.79998779297 2014-03-13T10:33:41.000Z 391 2014-03-13T10:33:47.000Z 391.20001220703 2014-03-13T10:33:48.000Z 393.39999389648 2014-03-13T10:33:56.000Z 394.79998779297 2014-03-13T10:34:01.000Z 395 2014-03-13T10:34:02.000Z 396.20001220703 2014-03-13T10:34:07.000Z 396.60000610352 2014-03-13T10:34:09.000Z 397.79998779297 2014-03-13T10:34:14.000Z 398.39999389648 2014-03-13T10:34:18.000Z 399.20001220703 2014-03-13T10:34:22.000Z 399.79998779297 2014-03-13T10:34:28.000Z 399.79998779297 2014-03-13T10:34:29.000Z 400.20001220703 2014-03-13T10:34:33.000Z 400.60000610352 2014-03-13T10:34:36.000Z 401.20001220703 2014-03-13T10:34:41.000Z 401.79998779297 2014-03-13T10:34:46.000Z 402.39999389648 2014-03-13T10:34:53.000Z 402.39999389648 2014-03-13T10:34:55.000Z 402.60000610352 2014-03-13T10:34:57.000Z 402.39999389648 2014-03-13T10:35:02.000Z 402.39999389648 2014-03-13T10:35:06.000Z 401.79998779297 2014-03-13T10:35:13.000Z 401.79998779297 2014-03-13T10:35:14.000Z 401 2014-03-13T10:35:19.000Z 400.79998779297 2014-03-13T10:35:22.000Z 401 2014-03-13T10:35:24.000Z 402.39999389648 2014-03-13T10:35:28.000Z 403 2014-03-13T10:35:30.000Z 404.39999389648 2014-03-13T10:35:37.000Z 404.79998779297 2014-03-13T10:35:38.000Z 406 2014-03-13T10:35:44.000Z 407.20001220703 2014-03-13T10:35:50.000Z 407.39999389648 2014-03-13T10:35:51.000Z 408.60000610352 2014-03-13T10:35:59.000Z 409.20001220703 2014-03-13T10:36:05.000Z 410 2014-03-13T10:36:11.000Z 410.20001220703 2014-03-13T10:36:17.000Z 410.39999389648 2014-03-13T10:36:22.000Z 410.60000610352 2014-03-13T10:36:26.000Z 410.60000610352 2014-03-13T10:36:28.000Z 410.79998779297 2014-03-13T10:36:32.000Z 411.20001220703 2014-03-13T10:36:37.000Z 411.39999389648 2014-03-13T10:36:41.000Z 411.39999389648 2014-03-13T10:36:43.000Z 412.20001220703 2014-03-13T10:36:54.000Z 412.39999389648 2014-03-13T10:36:58.000Z 412.60000610352 2014-03-13T10:37:00.000Z 412.79998779297 2014-03-13T10:37:05.000Z 413 2014-03-13T10:37:09.000Z 413.79998779297 2014-03-13T10:37:15.000Z 414.39999389648 2014-03-13T10:37:19.000Z 415.39999389648 2014-03-13T10:37:52.000Z 415.79998779297 2014-03-13T10:38:10.000Z 416.60000610352 2014-03-13T10:38:44.000Z 417 2014-03-13T10:38:51.000Z 417 2014-03-13T10:38:57.000Z 417.39999389648 2014-03-13T10:39:31.000Z 417.20001220703 2014-03-13T10:39:53.000Z 417.20001220703 2014-03-13T10:39:54.000Z 417.39999389648 2014-03-13T10:40:02.000Z 417.79998779297 2014-03-13T10:40:24.000Z 417.79998779297 2014-03-13T10:40:37.000Z 417.39999389648 2014-03-13T10:40:42.000Z 417.20001220703 2014-03-13T10:40:50.000Z 417 2014-03-13T10:41:08.000Z 416.60000610352 2014-03-13T10:41:13.000Z 416.60000610352 2014-03-13T10:41:19.000Z 416.20001220703 2014-03-13T10:41:46.000Z 416.60000610352 2014-03-13T10:42:04.000Z 416.39999389648 2014-03-13T10:42:20.000Z 416.60000610352 2014-03-13T10:42:34.000Z 417 2014-03-13T10:42:38.000Z 417.39999389648 2014-03-13T10:42:43.000Z 417.79998779297 2014-03-13T10:42:48.000Z 418.60000610352 2014-03-13T10:42:54.000Z 419.39999389648 2014-03-13T10:43:00.000Z 420.20001220703 2014-03-13T10:43:08.000Z 420.60000610352 2014-03-13T10:43:14.000Z 421 2014-03-13T10:43:20.000Z 421.39999389648 2014-03-13T10:43:26.000Z 421.39999389648 2014-03-13T10:43:29.000Z 421.60000610352 2014-03-13T10:43:35.000Z 420.39999389648 2014-03-13T10:44:56.000Z 420.20001220703 2014-03-13T10:45:11.000Z 420.20001220703 2014-03-13T10:45:17.000Z 421 2014-03-13T10:45:38.000Z 421.20001220703 2014-03-13T10:45:46.000Z 422.39999389648 2014-03-13T10:45:54.000Z 423.60000610352 2014-03-13T10:46:01.000Z 424 2014-03-13T10:46:16.000Z 424 2014-03-13T10:46:51.000Z 424 2014-03-13T10:47:06.000Z 424.39999389648 2014-03-13T10:47:16.000Z 424.60000610352 2014-03-13T10:47:23.000Z 425.39999389648 2014-03-13T10:47:29.000Z 426.60000610352 2014-03-13T10:47:34.000Z 428.39999389648 2014-03-13T10:47:42.000Z 429 2014-03-13T10:47:45.000Z 429.39999389648 2014-03-13T10:47:47.000Z 430 2014-03-13T10:47:51.000Z 431 2014-03-13T10:47:56.000Z 432 2014-03-13T10:48:02.000Z 432.60000610352 2014-03-13T10:48:08.000Z 432.79998779297 2014-03-13T10:48:10.000Z 432.79998779297 2014-03-13T10:48:16.000Z 433 2014-03-13T10:48:41.000Z 433.39999389648 2014-03-13T10:48:47.000Z 433.79998779297 2014-03-13T10:48:53.000Z 434 2014-03-13T10:48:58.000Z 434 2014-03-13T10:49:05.000Z 434 2014-03-13T10:49:11.000Z 434 2014-03-13T10:49:15.000Z 434.20001220703 2014-03-13T10:49:20.000Z 434.60000610352 2014-03-13T10:50:14.000Z 434.39999389648 2014-03-13T10:51:10.000Z 434 2014-03-13T10:51:17.000Z 433.60000610352 2014-03-13T10:51:23.000Z 433.39999389648 2014-03-13T10:51:25.000Z 432.79998779297 2014-03-13T10:51:32.000Z 432.20001220703 2014-03-13T10:51:38.000Z 432.39999389648 2014-03-13T10:51:44.000Z 433.20001220703 2014-03-13T10:51:58.000Z 434.20001220703 2014-03-13T10:52:03.000Z 435.60000610352 2014-03-13T10:52:10.000Z 436.39999389648 2014-03-13T10:52:14.000Z 437.20001220703 2014-03-13T10:52:18.000Z 438.20001220703 2014-03-13T10:52:23.000Z 439 2014-03-13T10:52:29.000Z 441.20001220703 2014-03-13T10:52:36.000Z 443 2014-03-13T10:52:42.000Z 444.79998779297 2014-03-13T10:52:48.000Z 446.79998779297 2014-03-13T10:52:57.000Z 448.60000610352 2014-03-13T10:53:04.000Z 449.20001220703 2014-03-13T10:53:08.000Z 450.60000610352 2014-03-13T10:53:15.000Z 451.20001220703 2014-03-13T10:53:20.000Z 451.60000610352 2014-03-13T10:53:22.000Z 453 2014-03-13T10:53:31.000Z 453.20001220703 2014-03-13T10:53:32.000Z 454 2014-03-13T10:53:37.000Z 455 2014-03-13T10:53:44.000Z 455.20001220703 2014-03-13T10:53:45.000Z 455.60000610352 2014-03-13T10:53:49.000Z 456 2014-03-13T10:53:54.000Z 456.39999389648 2014-03-13T10:54:01.000Z 456.60000610352 2014-03-13T10:54:06.000Z 456.79998779297 2014-03-13T10:54:10.000Z 456.79998779297 2014-03-13T10:54:13.000Z 458 2014-03-13T10:54:20.000Z 458.79998779297 2014-03-13T10:54:24.000Z 460 2014-03-13T10:54:28.000Z 460.60000610352 2014-03-13T10:54:30.000Z 462.20001220703 2014-03-13T10:54:36.000Z 462.79998779297 2014-03-13T10:54:39.000Z 464 2014-03-13T10:54:44.000Z 464.20001220703 2014-03-13T10:54:46.000Z 464.60000610352 2014-03-13T10:54:52.000Z 465.20001220703 2014-03-13T10:54:59.000Z 466 2014-03-13T10:55:04.000Z 466.20001220703 2014-03-13T10:55:05.000Z 467.39999389648 2014-03-13T10:55:12.000Z 468.20001220703 2014-03-13T10:55:19.000Z 468.39999389648 2014-03-13T10:55:20.000Z 469 2014-03-13T10:55:27.000Z 469 2014-03-13T10:55:28.000Z 469.20001220703 2014-03-13T10:55:31.000Z 469.79998779297 2014-03-13T10:55:41.000Z 470.20001220703 2014-03-13T10:55:46.000Z 470.79998779297 2014-03-13T10:55:53.000Z 471 2014-03-13T10:55:57.000Z 471.39999389648 2014-03-13T10:56:00.000Z 471.39999389648 2014-03-13T10:56:06.000Z 471.79998779297 2014-03-13T10:56:09.000Z 472.20001220703 2014-03-13T10:56:14.000Z 472.20001220703 2014-03-13T10:56:19.000Z 472.39999389648 2014-03-13T10:56:24.000Z 472.79998779297 2014-03-13T10:56:29.000Z 472.79998779297 2014-03-13T10:56:34.000Z 472.79998779297 2014-03-13T10:56:36.000Z 474.20001220703 2014-03-13T10:56:42.000Z 474.39999389648 2014-03-13T10:56:43.000Z 475.20001220703 2014-03-13T10:56:48.000Z 475.39999389648 2014-03-13T10:56:49.000Z 476.39999389648 2014-03-13T10:56:55.000Z 477.20001220703 2014-03-13T10:56:59.000Z 478 2014-03-13T10:57:03.000Z 479 2014-03-13T10:57:10.000Z 479.20001220703 2014-03-13T10:57:11.000Z 480 2014-03-13T10:57:20.000Z 480.79998779297 2014-03-13T10:57:26.000Z 481.39999389648 2014-03-13T10:57:32.000Z 482.20001220703 2014-03-13T10:57:40.000Z 483 2014-03-13T10:57:47.000Z 483.79998779297 2014-03-13T10:57:55.000Z 483.79998779297 2014-03-13T10:57:56.000Z 484.20001220703 2014-03-13T10:58:00.000Z 484.60000610352 2014-03-13T10:58:04.000Z 485.39999389648 2014-03-13T10:58:14.000Z 485.60000610352 2014-03-13T10:58:17.000Z 486.20001220703 2014-03-13T10:58:22.000Z 486.39999389648 2014-03-13T10:58:24.000Z 487 2014-03-13T10:58:31.000Z 487.20001220703 2014-03-13T10:58:33.000Z 487.79998779297 2014-03-13T10:58:39.000Z 487.79998779297 2014-03-13T10:58:40.000Z 488.60000610352 2014-03-13T10:58:47.000Z 489.39999389648 2014-03-13T10:58:54.000Z 489.60000610352 2014-03-13T10:58:58.000Z 490 2014-03-13T10:59:02.000Z 490.20001220703 2014-03-13T10:59:05.000Z 490.60000610352 2014-03-13T10:59:08.000Z 491.20001220703 2014-03-13T10:59:15.000Z 491.39999389648 2014-03-13T10:59:16.000Z 491.60000610352 2014-03-13T10:59:18.000Z 492.20001220703 2014-03-13T10:59:23.000Z 492.39999389648 2014-03-13T10:59:25.000Z 493 2014-03-13T10:59:32.000Z 493.60000610352 2014-03-13T10:59:37.000Z 494 2014-03-13T10:59:41.000Z 494.79998779297 2014-03-13T10:59:50.000Z 495.79998779297 2014-03-13T10:59:56.000Z 496 2014-03-13T10:59:57.000Z 496.60000610352 2014-03-13T11:00:02.000Z 497 2014-03-13T11:00:06.000Z 497.20001220703 2014-03-13T11:00:08.000Z 497.60000610352 2014-03-13T11:00:11.000Z 498.39999389648 2014-03-13T11:00:18.000Z 498.39999389648 2014-03-13T11:00:23.000Z 498.60000610352 2014-03-13T11:00:24.000Z 498.60000610352 2014-03-13T11:00:26.000Z 498.79998779297 2014-03-13T11:00:32.000Z 498.79998779297 2014-03-13T11:00:39.000Z 498.79998779297 2014-03-13T11:00:40.000Z 498.79998779297 2014-03-13T11:00:42.000Z 499 2014-03-13T11:00:45.000Z 499 2014-03-13T11:00:47.000Z 499 2014-03-13T11:00:52.000Z 499 2014-03-13T11:00:57.000Z 499 2014-03-13T11:00:59.000Z 499.20001220703 2014-03-13T11:01:05.000Z 499.20001220703 2014-03-13T11:01:10.000Z 499.20001220703 2014-03-13T11:01:16.000Z 499 2014-03-13T11:01:23.000Z 499 2014-03-13T11:01:30.000Z 499 2014-03-13T11:01:31.000Z 499.20001220703 2014-03-13T11:01:36.000Z 499.20001220703 2014-03-13T11:01:42.000Z 499.20001220703 2014-03-13T11:01:43.000Z 499.20001220703 2014-03-13T11:01:50.000Z 499.79998779297 2014-03-13T11:02:00.000Z 500.20001220703 2014-03-13T11:02:08.000Z 500.60000610352 2014-03-13T11:02:17.000Z 500.60000610352 2014-03-13T11:02:20.000Z 501 2014-03-13T11:02:26.000Z 501.39999389648 2014-03-13T11:02:35.000Z 501.79998779297 2014-03-13T11:02:41.000Z 502.20001220703 2014-03-13T11:02:49.000Z 503 2014-03-13T11:03:07.000Z 502.79998779297 2014-03-13T11:03:11.000Z 502.79998779297 2014-03-13T11:03:16.000Z 502.60000610352 2014-03-13T11:03:27.000Z 502.60000610352 2014-03-13T11:03:28.000Z 502.60000610352 2014-03-13T11:03:31.000Z 502.39999389648 2014-03-13T11:03:38.000Z 502.39999389648 2014-03-13T11:03:44.000Z 502.20001220703 2014-03-13T11:03:52.000Z 501.39999389648 2014-03-13T11:04:09.000Z 501 2014-03-13T11:04:15.000Z 500.60000610352 2014-03-13T11:04:20.000Z 500 2014-03-13T11:04:28.000Z 499.79998779297 2014-03-13T11:04:36.000Z 499.39999389648 2014-03-13T11:04:44.000Z 499.20001220703 2014-03-13T11:04:54.000Z 499 2014-03-13T11:05:01.000Z 498.79998779297 2014-03-13T11:05:10.000Z 498.60000610352 2014-03-13T11:05:15.000Z 498.39999389648 2014-03-13T11:05:20.000Z 498.39999389648 2014-03-13T11:05:22.000Z 498 2014-03-13T11:05:28.000Z 497.79998779297 2014-03-13T11:05:31.000Z 497.60000610352 2014-03-13T11:05:36.000Z 497.60000610352 2014-03-13T11:05:38.000Z 497.39999389648 2014-03-13T11:05:40.000Z 496.79998779297 2014-03-13T11:05:46.000Z 496.79998779297 2014-03-13T11:05:47.000Z 496.20001220703 2014-03-13T11:05:53.000Z 495.60000610352 2014-03-13T11:05:58.000Z