Entre St-Front et Bonaguil 103.48 2014-03-09T08:01:06Z 104.92 2014-03-09T08:01:25Z 105.88 2014-03-09T08:01:45Z 107.32 2014-03-09T08:02:10Z 107.32 2014-03-09T08:02:28Z 108.29 2014-03-09T08:02:42Z 107.32 2014-03-09T08:03:10Z 106.36 2014-03-09T08:03:16Z 104.92 2014-03-09T08:03:26Z 104.92 2014-03-09T08:03:31Z 103.96 2014-03-09T08:03:39Z 102.52 2014-03-09T08:03:56Z 104.92 2014-03-09T08:04:06Z 107.81 2014-03-09T08:04:18Z 107.32 2014-03-09T08:04:19Z 106.36 2014-03-09T08:04:28Z 105.88 2014-03-09T08:04:34Z 105.88 2014-03-09T08:04:39Z 105.88 2014-03-09T08:04:46Z 105.88 2014-03-09T08:04:48Z 104.44 2014-03-09T08:05:02Z 104.44 2014-03-09T08:05:03Z 103.96 2014-03-09T08:05:06Z 102.52 2014-03-09T08:05:14Z 103 2014-03-09T08:05:24Z 104.92 2014-03-09T08:05:33Z 105.4 2014-03-09T08:05:40Z 105.4 2014-03-09T08:05:44Z 105.4 2014-03-09T08:05:50Z 105.88 2014-03-09T08:05:58Z 106.36 2014-03-09T08:06:21Z 103.96 2014-03-09T08:06:42Z 105.88 2014-03-09T08:07:24Z 106.36 2014-03-09T08:07:55Z 105.88 2014-03-09T08:08:13Z 105.88 2014-03-09T08:08:34Z 107.32 2014-03-09T08:08:56Z 105.88 2014-03-09T08:09:15Z 106.36 2014-03-09T08:09:22Z 106.36 2014-03-09T08:09:28Z 106.36 2014-03-09T08:09:33Z 105.88 2014-03-09T08:09:47Z 105.88 2014-03-09T08:09:48Z 106.36 2014-03-09T08:10:00Z 106.84 2014-03-09T08:10:06Z 108.29 2014-03-09T08:10:23Z 108.29 2014-03-09T08:10:34Z 106.84 2014-03-09T08:10:46Z 106.84 2014-03-09T08:11:01Z 108.29 2014-03-09T08:11:19Z 111.17 2014-03-09T08:11:38Z 112.61 2014-03-09T08:11:58Z 112.13 2014-03-09T08:12:12Z 113.09 2014-03-09T08:12:30Z 113.09 2014-03-09T08:12:31Z 113.57 2014-03-09T08:12:43Z 116.94 2014-03-09T08:12:59Z 117.42 2014-03-09T08:13:00Z 117.9 2014-03-09T08:13:05Z 117.9 2014-03-09T08:13:26Z 117.9 2014-03-09T08:13:45Z 117.9 2014-03-09T08:13:49Z 118.38 2014-03-09T08:13:54Z 122.22 2014-03-09T08:14:11Z 126.07 2014-03-09T08:14:29Z 127.99 2014-03-09T08:14:46Z 128.47 2014-03-09T08:14:48Z 129.92 2014-03-09T08:14:52Z 133.28 2014-03-09T08:15:06Z 139.05 2014-03-09T08:15:21Z 143.37 2014-03-09T08:15:32Z 151.06 2014-03-09T08:15:45Z 156.35 2014-03-09T08:16:01Z 158.27 2014-03-09T08:16:07Z 164.52 2014-03-09T08:16:21Z 168.85 2014-03-09T08:16:37Z 162.12 2014-03-09T08:16:51Z 161.64 2014-03-09T08:17:07Z 166.93 2014-03-09T08:17:21Z 167.41 2014-03-09T08:17:22Z 167.89 2014-03-09T08:17:25Z 165.48 2014-03-09T08:17:34Z 163.08 2014-03-09T08:17:40Z 161.64 2014-03-09T08:17:45Z 160.2 2014-03-09T08:17:50Z 159.72 2014-03-09T08:18:05Z 162.6 2014-03-09T08:18:13Z 167.89 2014-03-09T08:18:27Z 169.81 2014-03-09T08:18:42Z 170.29 2014-03-09T08:18:47Z 172.69 2014-03-09T08:19:03Z 175.1 2014-03-09T08:19:19Z 174.62 2014-03-09T08:19:36Z 173.66 2014-03-09T08:19:46Z 173.66 2014-03-09T08:19:55Z 173.17 2014-03-09T08:19:57Z 171.73 2014-03-09T08:20:03Z 170.29 2014-03-09T08:20:08Z 168.37 2014-03-09T08:20:12Z 164.04 2014-03-09T08:20:19Z 163.56 2014-03-09T08:20:20Z 165.96 2014-03-09T08:20:30Z 165 2014-03-09T08:20:44Z 162.12 2014-03-09T08:20:54Z 162.12 2014-03-09T08:20:57Z 160.68 2014-03-09T08:21:05Z 152.03 2014-03-09T08:21:15Z 139.05 2014-03-09T08:21:27Z 137.61 2014-03-09T08:21:34Z 139.05 2014-03-09T08:21:41Z 140.49 2014-03-09T08:21:50Z 140.49 2014-03-09T08:22:04Z 143.37 2014-03-09T08:22:16Z 149.14 2014-03-09T08:22:29Z 153.47 2014-03-09T08:22:41Z 154.91 2014-03-09T08:22:45Z 154.43 2014-03-09T08:22:58Z 152.51 2014-03-09T08:23:12Z 149.62 2014-03-09T08:23:24Z 149.14 2014-03-09T08:23:36Z 149.62 2014-03-09T08:23:39Z 153.95 2014-03-09T08:23:53Z 158.27 2014-03-09T08:24:05Z 161.16 2014-03-09T08:24:12Z 168.37 2014-03-09T08:24:28Z 173.66 2014-03-09T08:24:39Z 180.38 2014-03-09T08:24:54Z 181.83 2014-03-09T08:25:04Z 182.31 2014-03-09T08:25:07Z 184.71 2014-03-09T08:25:18Z 185.67 2014-03-09T08:25:21Z 186.63 2014-03-09T08:25:25Z 188.56 2014-03-09T08:25:37Z 188.56 2014-03-09T08:25:49Z 190 2014-03-09T08:26:03Z 190 2014-03-09T08:26:05Z 182.79 2014-03-09T08:26:23Z 180.38 2014-03-09T08:26:38Z 178.46 2014-03-09T08:26:58Z 177.98 2014-03-09T08:27:17Z 178.46 2014-03-09T08:27:20Z 181.35 2014-03-09T08:27:36Z 182.31 2014-03-09T08:27:44Z 184.71 2014-03-09T08:28:01Z 185.67 2014-03-09T08:28:15Z 187.59 2014-03-09T08:28:28Z 185.19 2014-03-09T08:28:44Z 189.04 2014-03-09T08:28:58Z 192.4 2014-03-09T08:29:11Z 194.8 2014-03-09T08:29:24Z 197.69 2014-03-09T08:29:40Z 200.57 2014-03-09T08:29:54Z 204.42 2014-03-09T08:30:10Z 206.34 2014-03-09T08:30:26Z 207.3 2014-03-09T08:30:40Z 208.74 2014-03-09T08:30:53Z 210.67 2014-03-09T08:31:07Z 212.11 2014-03-09T08:31:23Z 210.67 2014-03-09T08:31:33Z 211.63 2014-03-09T08:31:53Z 211.15 2014-03-09T08:32:14Z 212.59 2014-03-09T08:32:37Z 211.15 2014-03-09T08:32:42Z 211.15 2014-03-09T08:32:52Z 210.67 2014-03-09T08:33:02Z 210.19 2014-03-09T08:33:08Z 211.15 2014-03-09T08:33:16Z 212.59 2014-03-09T08:33:22Z 213.55 2014-03-09T08:33:26Z 213.55 2014-03-09T08:33:28Z 213.07 2014-03-09T08:33:33Z 206.82 2014-03-09T08:33:44Z 204.42 2014-03-09T08:33:50Z 202.01 2014-03-09T08:34:00Z 202.49 2014-03-09T08:34:07Z 203.46 2014-03-09T08:34:13Z 203.46 2014-03-09T08:34:19Z 206.82 2014-03-09T08:34:32Z 212.11 2014-03-09T08:34:45Z 215.95 2014-03-09T08:34:58Z 217.4 2014-03-09T08:35:12Z 218.36 2014-03-09T08:35:24Z 216.91 2014-03-09T08:35:36Z 214.03 2014-03-09T08:35:48Z 215.95 2014-03-09T08:36:01Z 215.95 2014-03-09T08:36:13Z 215.95 2014-03-09T08:36:22Z 214.99 2014-03-09T08:36:28Z 215.47 2014-03-09T08:36:39Z 212.59 2014-03-09T08:36:53Z 211.15 2014-03-09T08:36:58Z 209.22 2014-03-09T08:37:11Z 207.3 2014-03-09T08:37:32Z 204.9 2014-03-09T08:37:44Z 203.46 2014-03-09T08:37:52Z 201.05 2014-03-09T08:38:00Z 196.25 2014-03-09T08:38:08Z 192.88 2014-03-09T08:38:12Z 188.08 2014-03-09T08:38:17Z 185.67 2014-03-09T08:38:24Z 185.67 2014-03-09T08:38:26Z 187.11 2014-03-09T08:38:29Z 187.59 2014-03-09T08:38:31Z 191.44 2014-03-09T08:38:43Z 193.36 2014-03-09T08:38:52Z 190.96 2014-03-09T08:39:04Z 191.92 2014-03-09T08:39:19Z 196.25 2014-03-09T08:39:36Z 196.25 2014-03-09T08:39:37Z 195.28 2014-03-09T08:39:46Z 195.28 2014-03-09T08:39:47Z 193.36 2014-03-09T08:39:51Z 190.96 2014-03-09T08:39:59Z 190.48 2014-03-09T08:40:01Z 187.11 2014-03-09T08:40:13Z 184.71 2014-03-09T08:40:24Z 183.27 2014-03-09T08:40:31Z 183.27 2014-03-09T08:40:33Z 182.31 2014-03-09T08:40:46Z 178.46 2014-03-09T08:40:58Z 176.06 2014-03-09T08:41:08Z 175.58 2014-03-09T08:41:12Z 173.17 2014-03-09T08:41:24Z 176.54 2014-03-09T08:41:38Z 177.98 2014-03-09T08:41:56Z 178.94 2014-03-09T08:42:19Z 179.42 2014-03-09T08:42:36Z 180.38 2014-03-09T08:42:53Z 180.87 2014-03-09T08:42:59Z 181.35 2014-03-09T08:43:10Z 181.83 2014-03-09T08:43:13Z 182.31 2014-03-09T08:43:21Z 182.31 2014-03-09T08:43:22Z 188.56 2014-03-09T08:43:36Z 196.25 2014-03-09T08:43:50Z 198.65 2014-03-09T08:44:03Z 202.01 2014-03-09T08:44:15Z 202.01 2014-03-09T08:44:26Z 202.01 2014-03-09T08:44:27Z 200.09 2014-03-09T08:44:37Z 196.73 2014-03-09T08:44:42Z 190 2014-03-09T08:44:53Z 187.59 2014-03-09T08:44:57Z 186.15 2014-03-09T08:45:01Z 184.23 2014-03-09T08:45:05Z 184.71 2014-03-09T08:45:17Z 187.59 2014-03-09T08:45:29Z 188.56 2014-03-09T08:45:44Z 188.56 2014-03-09T08:45:45Z 188.08 2014-03-09T08:45:49Z 189.04 2014-03-09T08:45:58Z 189.04 2014-03-09T08:46:13Z 189.52 2014-03-09T08:46:25Z 190 2014-03-09T08:46:36Z 188.08 2014-03-09T08:46:44Z 186.15 2014-03-09T08:46:51Z 189.04 2014-03-09T08:47:05Z 198.17 2014-03-09T08:47:16Z 201.53 2014-03-09T08:47:22Z 205.86 2014-03-09T08:47:33Z 210.19 2014-03-09T08:47:46Z 211.63 2014-03-09T08:48:00Z 212.11 2014-03-09T08:48:10Z 211.63 2014-03-09T08:48:24Z 209.22 2014-03-09T08:48:37Z 210.67 2014-03-09T08:48:53Z 211.63 2014-03-09T08:49:15Z 211.63 2014-03-09T08:49:19Z 210.67 2014-03-09T08:49:29Z 210.67 2014-03-09T08:49:46Z 211.15 2014-03-09T08:49:48Z 210.67 2014-03-09T08:49:50Z 206.34 2014-03-09T08:49:57Z 205.38 2014-03-09T08:49:59Z 203.46 2014-03-09T08:50:02Z 199.61 2014-03-09T08:50:14Z 199.13 2014-03-09T08:50:16Z 198.65 2014-03-09T08:50:27Z 193.36 2014-03-09T08:50:40Z 192.4 2014-03-09T08:50:45Z 190.96 2014-03-09T08:50:49Z 190 2014-03-09T08:50:52Z 189.52 2014-03-09T08:50:57Z 190 2014-03-09T08:51:01Z 191.44 2014-03-09T08:51:09Z 197.69 2014-03-09T08:51:21Z 199.61 2014-03-09T08:51:23Z 203.94 2014-03-09T08:51:34Z 204.9 2014-03-09T08:51:46Z 204.9 2014-03-09T08:51:48Z 203.46 2014-03-09T08:51:52Z 199.61 2014-03-09T08:52:03Z 197.69 2014-03-09T08:52:16Z 201.05 2014-03-09T08:52:28Z 205.38 2014-03-09T08:52:38Z 205.86 2014-03-09T08:52:44Z 207.3 2014-03-09T08:52:53Z 207.3 2014-03-09T08:52:54Z 212.59 2014-03-09T08:53:05Z 215.95 2014-03-09T08:53:13Z 217.4 2014-03-09T08:53:16Z 221.72 2014-03-09T08:53:29Z 223.64 2014-03-09T08:53:38Z 223.64 2014-03-09T08:53:40Z 224.12 2014-03-09T08:53:42Z 222.68 2014-03-09T08:53:49Z 222.68 2014-03-09T08:53:57Z 222.2 2014-03-09T08:54:00Z 219.8 2014-03-09T08:54:05Z 217.4 2014-03-09T08:54:12Z 216.43 2014-03-09T08:54:18Z 213.07 2014-03-09T08:54:25Z 206.82 2014-03-09T08:54:31Z 201.05 2014-03-09T08:54:36Z 197.21 2014-03-09T08:54:40Z 190.96 2014-03-09T08:54:45Z 179.42 2014-03-09T08:54:55Z 175.1 2014-03-09T08:55:01Z 174.62 2014-03-09T08:55:02Z 174.14 2014-03-09T08:55:08Z 174.62 2014-03-09T08:55:21Z 174.62 2014-03-09T08:55:27Z 174.62 2014-03-09T08:55:33Z 175.1 2014-03-09T08:55:45Z 175.58 2014-03-09T08:55:56Z 176.06 2014-03-09T08:55:59Z 178.94 2014-03-09T08:56:06Z 182.79 2014-03-09T08:56:16Z 187.11 2014-03-09T08:56:27Z 190 2014-03-09T08:56:37Z 190.48 2014-03-09T08:56:42Z 191.92 2014-03-09T08:56:53Z 192.4 2014-03-09T08:56:59Z 192.88 2014-03-09T08:57:03Z 192.4 2014-03-09T08:57:08Z 191.44 2014-03-09T08:57:13Z 190 2014-03-09T08:57:18Z 184.23 2014-03-09T08:57:26Z 180.38 2014-03-09T08:57:31Z 176.54 2014-03-09T08:57:34Z 172.21 2014-03-09T08:57:39Z 169.81 2014-03-09T08:57:43Z 168.85 2014-03-09T08:57:47Z 166.93 2014-03-09T08:57:51Z 163.56 2014-03-09T08:58:05Z 163.56 2014-03-09T08:58:09Z 163.56 2014-03-09T08:58:21Z 163.56 2014-03-09T08:58:23Z 161.64 2014-03-09T08:58:34Z 155.39 2014-03-09T08:58:45Z 149.62 2014-03-09T08:58:53Z 148.66 2014-03-09T08:58:56Z 148.18 2014-03-09T08:58:58Z 143.37 2014-03-09T08:59:06Z 138.57 2014-03-09T08:59:13Z 138.09 2014-03-09T08:59:15Z 138.09 2014-03-09T08:59:22Z 140.49 2014-03-09T08:59:27Z 149.14 2014-03-09T08:59:39Z 151.54 2014-03-09T08:59:58Z 156.35 2014-03-09T09:00:11Z 160.68 2014-03-09T09:00:24Z 161.64 2014-03-09T09:00:29Z 162.6 2014-03-09T09:00:33Z 165.96 2014-03-09T09:00:40Z 173.17 2014-03-09T09:00:53Z 177.98 2014-03-09T09:01:05Z 181.83 2014-03-09T09:01:17Z 181.35 2014-03-09T09:01:21Z 181.83 2014-03-09T09:01:36Z 182.31 2014-03-09T09:01:39Z 179.42 2014-03-09T09:01:54Z 178.94 2014-03-09T09:02:10Z 176.54 2014-03-09T09:02:41Z 174.62 2014-03-09T09:02:56Z 174.62 2014-03-09T09:03:07Z 181.35 2014-03-09T09:03:20Z 185.19 2014-03-09T09:03:31Z 177.5 2014-03-09T09:03:42Z 176.54 2014-03-09T09:03:43Z 172.21 2014-03-09T09:03:48Z 170.29 2014-03-09T09:03:52Z 169.81 2014-03-09T09:03:55Z 170.29 2014-03-09T09:03:58Z 171.25 2014-03-09T09:04:06Z 170.77 2014-03-09T09:04:08Z 170.29 2014-03-09T09:04:10Z 168.37 2014-03-09T09:04:16Z 165.96 2014-03-09T09:04:20Z 165 2014-03-09T09:04:29Z 163.56 2014-03-09T09:04:35Z 160.68 2014-03-09T09:04:44Z 154.43 2014-03-09T09:04:53Z 152.51 2014-03-09T09:04:55Z 137.61 2014-03-09T09:05:05Z 131.36 2014-03-09T09:05:13Z 127.99 2014-03-09T09:05:26Z 125.11 2014-03-09T09:05:41Z 124.15 2014-03-09T09:05:47Z 123.19 2014-03-09T09:05:54Z 123.19 2014-03-09T09:06:11Z 123.67 2014-03-09T09:06:19Z 124.63 2014-03-09T09:06:26Z 124.63 2014-03-09T09:06:30Z 129.43 2014-03-09T09:06:47Z 130.88 2014-03-09T09:06:57Z 129.92 2014-03-09T09:07:02Z 128.47 2014-03-09T09:07:15Z 125.11 2014-03-09T09:07:26Z 119.82 2014-03-09T09:07:39Z 118.86 2014-03-09T09:07:41Z 116.94 2014-03-09T09:07:47Z 115.98 2014-03-09T09:07:59Z 116.46 2014-03-09T09:08:12Z 114.53 2014-03-09T09:08:19Z 113.09 2014-03-09T09:08:23Z 110.69 2014-03-09T09:08:30Z 110.69 2014-03-09T09:08:44Z 106.84 2014-03-09T09:08:55Z 103.96 2014-03-09T09:09:03Z 103.48 2014-03-09T09:09:06Z 102.04 2014-03-09T09:09:21Z 102.52 2014-03-09T09:09:22Z 102.52 2014-03-09T09:09:37Z 103.96 2014-03-09T09:09:48Z 104.92 2014-03-09T09:10:00Z 104.44 2014-03-09T09:10:05Z 102.04 2014-03-09T09:10:12Z 101.08 2014-03-09T09:10:14Z 100.11 2014-03-09T09:10:18Z 99.15 2014-03-09T09:10:23Z 98.19 2014-03-09T09:10:36Z 98.67 2014-03-09T09:10:40Z 98.67 2014-03-09T09:10:45Z 100.11 2014-03-09T09:10:58Z 101.56 2014-03-09T09:11:03Z 104.92 2014-03-09T09:11:12Z 108.77 2014-03-09T09:11:25Z 111.65 2014-03-09T09:11:30Z 115.5 2014-03-09T09:11:44Z 118.86 2014-03-09T09:11:55Z 123.19 2014-03-09T09:12:06Z 125.59 2014-03-09T09:12:20Z 128.95 2014-03-09T09:12:33Z 131.36 2014-03-09T09:12:46Z 133.76 2014-03-09T09:12:59Z 134.24 2014-03-09T09:13:02Z 134.72 2014-03-09T09:13:15Z 135.68 2014-03-09T09:13:42Z 136.64 2014-03-09T09:14:00Z 139.53 2014-03-09T09:14:13Z 140.01 2014-03-09T09:14:14Z 140.49 2014-03-09T09:14:18Z 142.41 2014-03-09T09:14:24Z 146.74 2014-03-09T09:14:36Z 150.1 2014-03-09T09:14:50Z 152.51 2014-03-09T09:15:02Z 156.35 2014-03-09T09:15:19Z 159.24 2014-03-09T09:15:33Z 161.64 2014-03-09T09:15:47Z 164.04 2014-03-09T09:16:01Z 165 2014-03-09T09:16:14Z 164.52 2014-03-09T09:16:34Z 162.12 2014-03-09T09:17:01Z 163.08 2014-03-09T09:17:22Z 161.64 2014-03-09T09:17:56Z 164.04 2014-03-09T09:18:18Z 163.08 2014-03-09T09:18:37Z 164.04 2014-03-09T09:18:57Z 162.6 2014-03-09T09:19:17Z 159.72 2014-03-09T09:19:40Z 160.2 2014-03-09T09:19:49Z 163.56 2014-03-09T09:20:04Z 166.93 2014-03-09T09:20:16Z 168.85 2014-03-09T09:20:31Z 170.77 2014-03-09T09:20:45Z 173.66 2014-03-09T09:21:02Z 173.66 2014-03-09T09:21:08Z 174.14 2014-03-09T09:21:15Z 175.58 2014-03-09T09:21:31Z 175.58 2014-03-09T09:21:32Z 177.02 2014-03-09T09:21:40Z 176.54 2014-03-09T09:21:56Z 175.58 2014-03-09T09:22:20Z 176.54 2014-03-09T09:22:30Z 177.5 2014-03-09T09:22:37Z 177.98 2014-03-09T09:22:42Z 180.38 2014-03-09T09:22:59Z 182.31 2014-03-09T09:23:13Z 186.15 2014-03-09T09:23:30Z 193.84 2014-03-09T09:23:46Z 193.84 2014-03-09T09:23:58Z 192.88 2014-03-09T09:24:12Z 192.4 2014-03-09T09:24:24Z 192.88 2014-03-09T09:24:33Z 196.73 2014-03-09T09:24:46Z 201.05 2014-03-09T09:24:57Z 201.05 2014-03-09T09:24:58Z 198.65 2014-03-09T09:25:09Z 198.65 2014-03-09T09:25:22Z 198.65 2014-03-09T09:25:30Z 198.17 2014-03-09T09:25:37Z 197.21 2014-03-09T09:25:47Z 193.36 2014-03-09T09:25:57Z 193.84 2014-03-09T09:26:07Z 192.88 2014-03-09T09:26:15Z 192.4 2014-03-09T09:26:21Z 198.17 2014-03-09T09:26:31Z 199.61 2014-03-09T09:26:34Z 202.98 2014-03-09T09:26:40Z 206.34 2014-03-09T09:26:49Z 206.34 2014-03-09T09:27:01Z 206.82 2014-03-09T09:27:06Z 208.74 2014-03-09T09:27:19Z 209.7 2014-03-09T09:27:22Z 209.7 2014-03-09T09:27:24Z 212.11 2014-03-09T09:27:29Z 213.07 2014-03-09T09:27:31Z 214.51 2014-03-09T09:27:37Z 216.43 2014-03-09T09:27:50Z 215.95 2014-03-09T09:27:53Z 213.07 2014-03-09T09:28:05Z 213.07 2014-03-09T09:28:16Z 213.07 2014-03-09T09:28:28Z 211.63 2014-03-09T09:28:34Z 211.63 2014-03-09T09:28:39Z 213.07 2014-03-09T09:28:49Z 214.99 2014-03-09T09:29:03Z 215.95 2014-03-09T09:29:10Z 216.91 2014-03-09T09:29:18Z 216.43 2014-03-09T09:29:24Z 216.43 2014-03-09T09:29:26Z 213.55 2014-03-09T09:29:41Z 209.7 2014-03-09T09:29:55Z 207.78 2014-03-09T09:30:07Z 208.26 2014-03-09T09:30:24Z 208.74 2014-03-09T09:30:27Z 210.67 2014-03-09T09:30:41Z 210.19 2014-03-09T09:30:55Z 210.19 2014-03-09T09:30:57Z 207.78 2014-03-09T09:31:05Z 205.38 2014-03-09T09:31:11Z 204.9 2014-03-09T09:31:13Z 204.42 2014-03-09T09:31:18Z 206.82 2014-03-09T09:31:28Z 210.67 2014-03-09T09:31:38Z 211.63 2014-03-09T09:31:40Z 212.59 2014-03-09T09:31:44Z 212.59 2014-03-09T09:31:47Z 211.63 2014-03-09T09:31:57Z 211.63 2014-03-09T09:31:58Z 205.86 2014-03-09T09:32:07Z 199.13 2014-03-09T09:32:13Z 196.73 2014-03-09T09:32:15Z 191.92 2014-03-09T09:32:20Z 186.63 2014-03-09T09:32:33Z 184.23 2014-03-09T09:32:38Z 182.31 2014-03-09T09:32:41Z 179.9 2014-03-09T09:32:44Z 177.98 2014-03-09T09:32:49Z 175.1 2014-03-09T09:32:56Z 170.29 2014-03-09T09:33:08Z 167.89 2014-03-09T09:33:19Z 162.6 2014-03-09T09:33:27Z 155.87 2014-03-09T09:33:34Z 152.99 2014-03-09T09:33:38Z 151.06 2014-03-09T09:33:49Z 151.54 2014-03-09T09:33:58Z 150.58 2014-03-09T09:34:02Z 151.54 2014-03-09T09:34:07Z 152.51 2014-03-09T09:34:21Z 155.39 2014-03-09T09:34:38Z 156.83 2014-03-09T09:35:04Z 163.08 2014-03-09T09:35:35Z 165.48 2014-03-09T09:36:07Z 155.87 2014-03-09T09:36:33Z 159.24 2014-03-09T09:37:01Z 165 2014-03-09T09:37:34Z 163.08 2014-03-09T09:38:05Z 162.6 2014-03-09T09:38:30Z 165.96 2014-03-09T09:39:05Z 171.25 2014-03-09T09:39:33Z 175.1 2014-03-09T09:40:01Z 177.02 2014-03-09T09:40:21Z 177.02 2014-03-09T09:40:50Z 173.66 2014-03-09T09:41:18Z 169.33 2014-03-09T09:41:48Z 166.45 2014-03-09T09:42:19Z 164.52 2014-03-09T09:42:54Z 172.21 2014-03-09T09:43:22Z 172.69 2014-03-09T09:43:50Z 172.69 2014-03-09T09:44:23Z 167.41 2014-03-09T09:44:44Z 163.08 2014-03-09T09:44:57Z 162.6 2014-03-09T09:45:00Z 162.12 2014-03-09T09:45:05Z 158.75 2014-03-09T09:45:19Z 159.72 2014-03-09T09:45:33Z 162.6 2014-03-09T09:45:47Z 163.56 2014-03-09T09:45:59Z 165.48 2014-03-09T09:46:11Z 165.48 2014-03-09T09:46:12Z 166.45 2014-03-09T09:46:23Z 166.45 2014-03-09T09:46:33Z 166.93 2014-03-09T09:46:40Z 170.29 2014-03-09T09:46:53Z 170.77 2014-03-09T09:46:56Z 170.77 2014-03-09T09:47:01Z 169.81 2014-03-09T09:47:12Z 172.69 2014-03-09T09:47:25Z 175.1 2014-03-09T09:47:38Z 175.58 2014-03-09T09:47:40Z 181.35 2014-03-09T09:47:53Z 185.19 2014-03-09T09:48:05Z 185.67 2014-03-09T09:48:06Z 186.63 2014-03-09T09:48:10Z 186.15 2014-03-09T09:48:21Z 184.23 2014-03-09T09:48:32Z 182.31 2014-03-09T09:48:47Z 182.79 2014-03-09T09:48:56Z 182.31 2014-03-09T09:49:10Z 182.79 2014-03-09T09:49:24Z 184.71 2014-03-09T09:49:34Z 186.15 2014-03-09T09:49:46Z 188.56 2014-03-09T09:49:57Z 197.69 2014-03-09T09:50:09Z 200.09 2014-03-09T09:50:22Z 202.01 2014-03-09T09:50:35Z 202.01 2014-03-09T09:50:48Z 203.94 2014-03-09T09:51:01Z 203.94 2014-03-09T09:51:02Z 203.46 2014-03-09T09:51:08Z 202.49 2014-03-09T09:51:24Z 205.38 2014-03-09T09:51:39Z 208.26 2014-03-09T09:51:52Z 208.74 2014-03-09T09:51:56Z 206.82 2014-03-09T09:52:03Z 202.01 2014-03-09T09:52:09Z 199.13 2014-03-09T09:52:12Z 192.4 2014-03-09T09:52:18Z 189.52 2014-03-09T09:52:25Z 188.56 2014-03-09T09:52:27Z 187.11 2014-03-09T09:52:30Z 184.71 2014-03-09T09:52:35Z 183.27 2014-03-09T09:52:37Z 178.94 2014-03-09T09:52:45Z 178.46 2014-03-09T09:52:46Z 180.38 2014-03-09T09:52:59Z 182.79 2014-03-09T09:53:04Z 184.71 2014-03-09T09:53:15Z 184.23 2014-03-09T09:53:25Z 182.79 2014-03-09T09:53:28Z 181.83 2014-03-09T09:53:32Z 181.35 2014-03-09T09:53:36Z 186.63 2014-03-09T09:53:47Z 195.77 2014-03-09T09:53:57Z 199.61 2014-03-09T09:54:09Z 202.01 2014-03-09T09:54:19Z 199.61 2014-03-09T09:54:30Z 200.09 2014-03-09T09:54:40Z 205.86 2014-03-09T09:54:51Z 207.3 2014-03-09T09:55:03Z 206.82 2014-03-09T09:55:15Z 205.38 2014-03-09T09:55:28Z 205.38 2014-03-09T09:55:34Z 204.9 2014-03-09T09:55:36Z 198.65 2014-03-09T09:55:44Z 191.44 2014-03-09T09:55:51Z 189.52 2014-03-09T09:55:58Z 190 2014-03-09T09:56:00Z 190.48 2014-03-09T09:56:06Z 190.48 2014-03-09T09:56:11Z 190.48 2014-03-09T09:56:16Z 189.52 2014-03-09T09:56:20Z 183.75 2014-03-09T09:56:30Z 182.79 2014-03-09T09:56:32Z 174.14 2014-03-09T09:56:40Z 172.21 2014-03-09T09:56:42Z 169.81 2014-03-09T09:56:44Z 167.89 2014-03-09T09:56:47Z 165.48 2014-03-09T09:56:51Z 160.68 2014-03-09T09:57:00Z 160.68 2014-03-09T09:57:01Z 155.39 2014-03-09T09:57:15Z 159.72 2014-03-09T09:57:50Z 160.68 2014-03-09T09:58:03Z 160.68 2014-03-09T09:58:08Z 163.08 2014-03-09T09:58:14Z 168.85 2014-03-09T09:58:31Z 171.73 2014-03-09T09:58:38Z 177.5 2014-03-09T09:58:52Z 177.02 2014-03-09T09:58:53Z 176.06 2014-03-09T09:59:00Z 176.54 2014-03-09T09:59:07Z 179.42 2014-03-09T09:59:15Z 184.23 2014-03-09T09:59:25Z 189.52 2014-03-09T09:59:35Z 186.63 2014-03-09T09:59:46Z 185.67 2014-03-09T09:59:48Z 181.83 2014-03-09T09:59:53Z 178.46 2014-03-09T09:59:57Z 171.25 2014-03-09T10:00:06Z 170.29 2014-03-09T10:00:09Z 164.04 2014-03-09T10:00:16Z 152.99 2014-03-09T10:00:24Z 151.54 2014-03-09T10:00:25Z 147.7 2014-03-09T10:00:28Z 140.49 2014-03-09T10:00:35Z 139.53 2014-03-09T10:00:37Z 138.57 2014-03-09T10:00:42Z 132.32 2014-03-09T10:00:54Z 130.4 2014-03-09T10:00:59Z 127.03 2014-03-09T10:01:05Z 124.15 2014-03-09T10:01:18Z 130.88 2014-03-09T10:01:39Z 131.36 2014-03-09T10:01:49Z 131.84 2014-03-09T10:01:53Z 120.3 2014-03-09T10:02:05Z 119.34 2014-03-09T10:02:06Z 115.98 2014-03-09T10:02:09Z 110.21 2014-03-09T10:02:13Z 107.32 2014-03-09T10:02:16Z 103.48 2014-03-09T10:02:27Z 114.53 2014-03-09T10:02:43Z 127.03 2014-03-09T10:03:09Z 128.95 2014-03-09T10:03:13Z 131.36 2014-03-09T10:03:24Z 134.24 2014-03-09T10:03:35Z 135.68 2014-03-09T10:03:49Z 136.64 2014-03-09T10:04:07Z 139.53 2014-03-09T10:04:24Z 140.01 2014-03-09T10:04:27Z 140.49 2014-03-09T10:04:41Z 140.49 2014-03-09T10:04:54Z 141.93 2014-03-09T10:05:07Z 145.78 2014-03-09T10:05:20Z 147.7 2014-03-09T10:05:32Z 149.62 2014-03-09T10:05:43Z 150.1 2014-03-09T10:05:48Z 148.66 2014-03-09T10:06:03Z 148.66 2014-03-09T10:06:18Z 146.74 2014-03-09T10:06:32Z 146.74 2014-03-09T10:06:33Z 146.74 2014-03-09T10:06:36Z 149.14 2014-03-09T10:06:49Z 150.1 2014-03-09T10:07:02Z 153.47 2014-03-09T10:07:17Z 154.43 2014-03-09T10:07:21Z 158.75 2014-03-09T10:07:32Z 159.24 2014-03-09T10:07:36Z 162.12 2014-03-09T10:07:51Z 162.12 2014-03-09T10:08:02Z 159.72 2014-03-09T10:08:16Z 160.68 2014-03-09T10:08:26Z 162.6 2014-03-09T10:08:37Z 163.56 2014-03-09T10:08:51Z 165 2014-03-09T10:09:07Z 165.96 2014-03-09T10:09:11Z 168.85 2014-03-09T10:09:18Z 173.17 2014-03-09T10:09:27Z 174.62 2014-03-09T10:09:31Z 177.02 2014-03-09T10:09:45Z 176.54 2014-03-09T10:09:58Z 177.5 2014-03-09T10:10:14Z 176.54 2014-03-09T10:10:29Z 175.58 2014-03-09T10:10:57Z 177.5 2014-03-09T10:11:10Z 177.98 2014-03-09T10:11:21Z 179.42 2014-03-09T10:11:34Z 178.94 2014-03-09T10:11:46Z 180.87 2014-03-09T10:12:04Z 181.83 2014-03-09T10:12:17Z 183.27 2014-03-09T10:12:29Z 183.75 2014-03-09T10:12:36Z 183.27 2014-03-09T10:12:48Z 185.19 2014-03-09T10:13:01Z 189.04 2014-03-09T10:13:17Z 193.36 2014-03-09T10:13:32Z 196.25 2014-03-09T10:13:44Z 199.13 2014-03-09T10:14:01Z 202.01 2014-03-09T10:14:17Z 203.46 2014-03-09T10:14:33Z 205.38 2014-03-09T10:14:41Z 205.38 2014-03-09T10:14:53Z 209.22 2014-03-09T10:15:07Z 211.15 2014-03-09T10:15:12Z 212.59 2014-03-09T10:15:16Z 221.24 2014-03-09T10:15:31Z 225.09 2014-03-09T10:15:41Z 226.53 2014-03-09T10:15:46Z 228.93 2014-03-09T10:15:53Z 231.81 2014-03-09T10:15:59Z 232.3 2014-03-09T10:16:12Z 227.49 2014-03-09T10:16:28Z 226.53 2014-03-09T10:16:46Z 224.61 2014-03-09T10:17:12Z 226.05 2014-03-09T10:17:28Z 226.53 2014-03-09T10:17:33Z 228.93 2014-03-09T10:17:47Z 229.41 2014-03-09T10:17:57Z 228.45 2014-03-09T10:18:09Z 227.01 2014-03-09T10:18:14Z 224.12 2014-03-09T10:18:18Z 221.72 2014-03-09T10:18:22Z 214.99 2014-03-09T10:18:30Z 213.07 2014-03-09T10:18:32Z 212.59 2014-03-09T10:18:38Z 211.15 2014-03-09T10:18:42Z 205.86 2014-03-09T10:18:59Z 206.34 2014-03-09T10:19:15Z 204.42 2014-03-09T10:19:32Z 204.42 2014-03-09T10:19:35Z 203.46 2014-03-09T10:19:39Z 200.09 2014-03-09T10:19:57Z 198.65 2014-03-09T10:20:15Z 198.65 2014-03-09T10:20:19Z 200.09 2014-03-09T10:20:24Z 201.05 2014-03-09T10:20:35Z 200.57 2014-03-09T10:20:39Z 200.57 2014-03-09T10:20:55Z 200.57 2014-03-09T10:20:56Z 202.01 2014-03-09T10:21:12Z 204.9 2014-03-09T10:21:26Z 209.22 2014-03-09T10:21:43Z 214.51 2014-03-09T10:21:59Z 216.91 2014-03-09T10:22:11Z 218.36 2014-03-09T10:22:21Z 218.84 2014-03-09T10:22:28Z 216.91 2014-03-09T10:22:42Z 217.88 2014-03-09T10:23:07Z 217.88 2014-03-09T10:23:08Z 219.8 2014-03-09T10:23:21Z 220.28 2014-03-09T10:23:26Z 217.88 2014-03-09T10:23:40Z 218.36 2014-03-09T10:23:46Z 218.84 2014-03-09T10:23:48Z 220.76 2014-03-09T10:24:04Z 219.32 2014-03-09T10:24:16Z 217.88 2014-03-09T10:24:26Z 218.84 2014-03-09T10:24:41Z 218.84 2014-03-09T10:24:45Z 218.36 2014-03-09T10:24:55Z 219.32 2014-03-09T10:25:05Z 219.8 2014-03-09T10:25:08Z 221.24 2014-03-09T10:25:12Z 221.72 2014-03-09T10:25:16Z 221.24 2014-03-09T10:25:20Z 221.24 2014-03-09T10:25:22Z 221.24 2014-03-09T10:25:24Z 220.28 2014-03-09T10:25:32Z 217.4 2014-03-09T10:25:38Z 215.95 2014-03-09T10:25:40Z 214.51 2014-03-09T10:25:42Z 209.7 2014-03-09T10:25:50Z 205.38 2014-03-09T10:25:56Z 197.69 2014-03-09T10:26:04Z 190.96 2014-03-09T10:26:14Z 190 2014-03-09T10:26:16Z 186.63 2014-03-09T10:26:22Z 185.67 2014-03-09T10:26:24Z 181.83 2014-03-09T10:26:29Z 177.5 2014-03-09T10:26:33Z 173.66 2014-03-09T10:26:36Z 169.33 2014-03-09T10:26:41Z 166.45 2014-03-09T10:26:45Z 162.6 2014-03-09T10:26:52Z 163.08 2014-03-09T10:26:55Z 166.45 2014-03-09T10:27:03Z 170.29 2014-03-09T10:27:15Z 173.17 2014-03-09T10:27:29Z 173.17 2014-03-09T10:27:34Z 172.21 2014-03-09T10:27:36Z 165 2014-03-09T10:27:44Z 162.6 2014-03-09T10:27:46Z 157.31 2014-03-09T10:27:51Z 148.66 2014-03-09T10:28:00Z 141.93 2014-03-09T10:28:07Z 136.16 2014-03-09T10:28:17Z 135.68 2014-03-09T10:28:28Z 140.97 2014-03-09T10:29:03Z 144.82 2014-03-09T10:29:24Z 145.3 2014-03-09T10:29:35Z 144.82 2014-03-09T10:29:42Z 146.26 2014-03-09T10:29:46Z 150.1 2014-03-09T10:29:52Z 150.1 2014-03-09T10:29:54Z 150.58 2014-03-09T10:29:57Z 150.1 2014-03-09T10:30:03Z 149.62 2014-03-09T10:30:11Z 146.74 2014-03-09T10:30:21Z 144.82 2014-03-09T10:30:27Z 142.41 2014-03-09T10:30:31Z 135.68 2014-03-09T10:30:39Z 127.99 2014-03-09T10:30:48Z 127.03 2014-03-09T10:30:50Z 125.11 2014-03-09T10:30:54Z 123.67 2014-03-09T10:30:56Z 123.19 2014-03-09T10:30:59Z 121.26 2014-03-09T10:31:03Z 113.57 2014-03-09T10:31:20Z 113.09 2014-03-09T10:31:21Z 110.21 2014-03-09T10:31:35Z 109.73 2014-03-09T10:31:37Z 108.77 2014-03-09T10:31:50Z 107.32 2014-03-09T10:32:00Z 107.81 2014-03-09T10:32:10Z 109.73 2014-03-09T10:32:31Z 110.21 2014-03-09T10:32:59Z 109.73 2014-03-09T10:33:22Z 109.73 2014-03-09T10:33:36Z 110.69 2014-03-09T10:33:54Z 109.73 2014-03-09T10:34:05Z 106.36 2014-03-09T10:34:39Z 107.81 2014-03-09T10:35:09Z 104.92 2014-03-09T10:35:47Z 106.84 2014-03-09T10:35:58Z 108.29 2014-03-09T10:36:09Z 109.25 2014-03-09T10:36:13Z 110.69 2014-03-09T10:36:23Z 111.65 2014-03-09T10:36:36Z 114.05 2014-03-09T10:36:54Z 116.46 2014-03-09T10:37:08Z 119.34 2014-03-09T10:37:23Z 120.78 2014-03-09T10:37:40Z 121.26 2014-03-09T10:37:45Z 121.26 2014-03-09T10:37:50Z 122.22 2014-03-09T10:37:55Z 122.71 2014-03-09T10:37:59Z 128.47 2014-03-09T10:38:16Z 134.72 2014-03-09T10:38:32Z 140.97 2014-03-09T10:38:48Z 142.89 2014-03-09T10:38:58Z 144.34 2014-03-09T10:39:15Z 150.58 2014-03-09T10:39:33Z 151.06 2014-03-09T10:39:35Z 152.03 2014-03-09T10:39:45Z 156.83 2014-03-09T10:40:01Z 161.16 2014-03-09T10:40:15Z 163.08 2014-03-09T10:40:27Z 167.41 2014-03-09T10:40:41Z 167.89 2014-03-09T10:40:42Z 169.81 2014-03-09T10:40:52Z 169.81 2014-03-09T10:41:02Z 169.81 2014-03-09T10:41:07Z 171.25 2014-03-09T10:41:13Z 172.21 2014-03-09T10:41:19Z 173.66 2014-03-09T10:41:24Z 174.14 2014-03-09T10:41:28Z 176.54 2014-03-09T10:41:41Z 179.42 2014-03-09T10:41:57Z 182.31 2014-03-09T10:42:04Z 183.27 2014-03-09T10:42:07Z 185.67 2014-03-09T10:42:18Z 188.56 2014-03-09T10:42:35Z 191.92 2014-03-09T10:42:50Z 191.92 2014-03-09T10:42:51Z 193.84 2014-03-09T10:43:07Z 201.05 2014-03-09T10:43:25Z 204.42 2014-03-09T10:43:41Z 204.9 2014-03-09T10:43:56Z 207.3 2014-03-09T10:44:12Z 212.59 2014-03-09T10:44:30Z 214.99 2014-03-09T10:44:46Z 215.95 2014-03-09T10:44:50Z 217.88 2014-03-09T10:45:04Z 218.36 2014-03-09T10:45:08Z 217.88 2014-03-09T10:45:23Z 218.84 2014-03-09T10:45:42Z 217.88 2014-03-09T10:45:55Z 216.91 2014-03-09T10:46:08Z 216.43 2014-03-09T10:46:18Z 216.91 2014-03-09T10:46:37Z 217.88 2014-03-09T10:47:02Z 217.4 2014-03-09T10:47:22Z 216.91 2014-03-09T10:47:32Z 213.55 2014-03-09T10:47:43Z 214.03 2014-03-09T10:47:58Z 212.11 2014-03-09T10:48:13Z 205.86 2014-03-09T10:48:25Z 205.86 2014-03-09T10:48:37Z 213.55 2014-03-09T10:48:53Z 217.4 2014-03-09T10:49:05Z 214.03 2014-03-09T10:49:20Z 211.63 2014-03-09T10:49:24Z 208.74 2014-03-09T10:49:27Z 199.13 2014-03-09T10:49:35Z 193.84 2014-03-09T10:49:39Z 185.67 2014-03-09T10:49:46Z 185.19 2014-03-09T10:49:47Z 184.23 2014-03-09T10:49:54Z 187.11 2014-03-09T10:50:08Z 187.59 2014-03-09T10:50:13Z 186.63 2014-03-09T10:50:17Z 178.94 2014-03-09T10:50:26Z 177.98 2014-03-09T10:50:30Z 177.02 2014-03-09T10:50:42Z 176.54 2014-03-09T10:50:44Z 175.1 2014-03-09T10:50:48Z 173.66 2014-03-09T10:50:51Z 172.69 2014-03-09T10:51:00Z 172.21 2014-03-09T10:51:02Z 167.41 2014-03-09T10:51:09Z 165.48 2014-03-09T10:51:11Z 158.75 2014-03-09T10:51:20Z 155.39 2014-03-09T10:51:26Z 152.99 2014-03-09T10:51:29Z 150.58 2014-03-09T10:51:31Z 142.89 2014-03-09T10:51:37Z 139.05 2014-03-09T10:51:41Z 133.76 2014-03-09T10:51:46Z 128.95 2014-03-09T10:51:54Z 127.51 2014-03-09T10:51:59Z 126.55 2014-03-09T10:52:04Z 125.59 2014-03-09T10:52:08Z 124.63 2014-03-09T10:52:12Z 119.82 2014-03-09T10:52:25Z 117.42 2014-03-09T10:52:30Z 116.94 2014-03-09T10:52:48Z 116.46 2014-03-09T10:52:56Z 115.98 2014-03-09T10:53:00Z 112.13 2014-03-09T10:53:07Z 110.69 2014-03-09T10:53:15Z 109.25 2014-03-09T10:53:19Z 108.29 2014-03-09T10:53:33Z 104.44 2014-03-09T10:53:49Z 100.11 2014-03-09T10:54:02Z 98.67 2014-03-09T10:54:16Z 99.15 2014-03-09T10:54:26Z 99.15 2014-03-09T10:54:30Z 99.63 2014-03-09T10:54:37Z 100.11 2014-03-09T10:54:42Z 103 2014-03-09T10:54:54Z 102.52 2014-03-09T10:55:04Z 103 2014-03-09T10:55:33Z