circuit bruniquel 89.06 2014-03-14T12:44:21Z 92.9 2014-03-14T12:44:22Z 95.79 2014-03-14T12:44:25Z 94.83 2014-03-14T12:44:26Z 98.67 2014-03-14T12:44:27Z 99.15 2014-03-14T12:44:29Z 103.48 2014-03-14T12:44:31Z 103 2014-03-14T12:44:32Z 104.92 2014-03-14T12:44:34Z 108.77 2014-03-14T12:44:37Z 115.98 2014-03-14T12:44:43Z 115.98 2014-03-14T12:44:44Z 117.9 2014-03-14T12:44:49Z 118.38 2014-03-14T12:44:52Z 120.3 2014-03-14T12:44:55Z 121.26 2014-03-14T12:44:57Z 124.15 2014-03-14T12:45:01Z 123.19 2014-03-14T12:45:02Z 125.59 2014-03-14T12:45:13Z 128.47 2014-03-14T12:45:24Z 129.92 2014-03-14T12:45:39Z 127.99 2014-03-14T12:45:54Z 134.72 2014-03-14T12:45:55Z 128.47 2014-03-14T12:45:56Z 134.72 2014-03-14T12:45:57Z 132.8 2014-03-14T12:45:58Z 129.92 2014-03-14T12:46:00Z 133.28 2014-03-14T12:46:01Z 131.84 2014-03-14T12:46:04Z 132.8 2014-03-14T12:46:12Z 135.2 2014-03-14T12:46:21Z 134.72 2014-03-14T12:46:23Z 135.68 2014-03-14T12:46:30Z 136.64 2014-03-14T12:46:40Z 137.13 2014-03-14T12:46:42Z 140.01 2014-03-14T12:46:54Z 142.89 2014-03-14T12:47:03Z 141.45 2014-03-14T12:47:30Z 140.97 2014-03-14T12:47:39Z 142.89 2014-03-14T12:47:59Z 142.89 2014-03-14T12:48:00Z 145.78 2014-03-14T12:48:12Z 142.41 2014-03-14T12:48:28Z 147.7 2014-03-14T12:48:29Z 147.7 2014-03-14T12:48:30Z 144.34 2014-03-14T12:48:32Z 144.34 2014-03-14T12:48:48Z 145.78 2014-03-14T12:48:50Z 144.82 2014-03-14T12:49:19Z 146.74 2014-03-14T12:49:38Z 147.22 2014-03-14T12:49:52Z 148.66 2014-03-14T12:49:56Z 151.54 2014-03-14T12:50:06Z 152.03 2014-03-14T12:50:07Z 153.95 2014-03-14T12:50:17Z 155.87 2014-03-14T12:50:27Z 156.83 2014-03-14T12:50:34Z 157.31 2014-03-14T12:50:35Z 159.72 2014-03-14T12:50:46Z 161.64 2014-03-14T12:50:57Z 162.6 2014-03-14T12:51:05Z 164.04 2014-03-14T12:51:11Z 165.96 2014-03-14T12:51:22Z 167.41 2014-03-14T12:51:32Z 169.33 2014-03-14T12:51:46Z 171.25 2014-03-14T12:51:54Z 173.17 2014-03-14T12:52:05Z 173.17 2014-03-14T12:52:06Z 173.66 2014-03-14T12:52:07Z 175.1 2014-03-14T12:52:18Z 175.58 2014-03-14T12:52:22Z 175.1 2014-03-14T12:52:23Z 174.62 2014-03-14T12:52:35Z 174.14 2014-03-14T12:52:40Z 177.02 2014-03-14T12:52:51Z 178.46 2014-03-14T12:52:57Z 178.94 2014-03-14T12:52:59Z 182.31 2014-03-14T12:53:08Z 183.75 2014-03-14T12:53:13Z 185.19 2014-03-14T12:53:19Z 186.15 2014-03-14T12:53:21Z 186.63 2014-03-14T12:53:23Z 187.11 2014-03-14T12:53:24Z 186.63 2014-03-14T12:53:26Z 185.19 2014-03-14T12:53:28Z 189.52 2014-03-14T12:53:29Z 189.52 2014-03-14T12:53:30Z 189.04 2014-03-14T12:53:41Z 189.04 2014-03-14T12:53:42Z 189.52 2014-03-14T12:53:43Z 189.52 2014-03-14T12:53:44Z 190 2014-03-14T12:53:46Z 190.48 2014-03-14T12:53:47Z 190.48 2014-03-14T12:53:48Z 190.96 2014-03-14T12:53:49Z 191.44 2014-03-14T12:53:50Z 193.84 2014-03-14T12:53:59Z 196.25 2014-03-14T12:54:09Z 197.21 2014-03-14T12:54:11Z 198.65 2014-03-14T12:54:16Z 199.61 2014-03-14T12:54:24Z 200.57 2014-03-14T12:54:27Z 200.57 2014-03-14T12:54:28Z 200.57 2014-03-14T12:54:29Z 203.46 2014-03-14T12:54:38Z 205.38 2014-03-14T12:54:46Z 207.3 2014-03-14T12:54:58Z 207.78 2014-03-14T12:54:59Z 208.26 2014-03-14T12:55:00Z 209.7 2014-03-14T12:55:09Z 211.63 2014-03-14T12:55:19Z 212.59 2014-03-14T12:55:27Z 214.51 2014-03-14T12:55:39Z 214.99 2014-03-14T12:55:52Z 214.99 2014-03-14T12:56:21Z 214.99 2014-03-14T12:56:23Z 214.99 2014-03-14T12:56:24Z 214.51 2014-03-14T12:56:25Z 214.03 2014-03-14T12:56:26Z 214.51 2014-03-14T12:56:27Z 214.99 2014-03-14T12:56:34Z 214.03 2014-03-14T12:56:35Z 214.51 2014-03-14T12:56:36Z 214.51 2014-03-14T12:56:41Z 214.99 2014-03-14T12:56:45Z 214.99 2014-03-14T12:56:46Z 215.47 2014-03-14T12:56:47Z 215.47 2014-03-14T12:56:48Z 215.47 2014-03-14T12:56:49Z 215.47 2014-03-14T12:56:50Z 215.95 2014-03-14T12:56:57Z 216.43 2014-03-14T12:56:58Z 216.43 2014-03-14T12:57:07Z 218.36 2014-03-14T12:57:15Z 220.28 2014-03-14T12:57:20Z 220.28 2014-03-14T12:57:21Z 220.76 2014-03-14T12:57:22Z 220.76 2014-03-14T12:57:23Z 220.76 2014-03-14T12:57:24Z 221.24 2014-03-14T12:57:25Z 221.24 2014-03-14T12:57:26Z 221.72 2014-03-14T12:57:27Z 221.72 2014-03-14T12:57:28Z 221.72 2014-03-14T12:57:29Z 221.72 2014-03-14T12:57:30Z 222.2 2014-03-14T12:57:31Z 222.2 2014-03-14T12:57:32Z 223.16 2014-03-14T12:57:35Z 223.16 2014-03-14T12:57:36Z 223.64 2014-03-14T12:57:37Z 223.64 2014-03-14T12:57:38Z 223.64 2014-03-14T12:57:39Z 225.09 2014-03-14T12:57:46Z 225.09 2014-03-14T12:57:47Z 225.57 2014-03-14T12:57:48Z 226.05 2014-03-14T12:57:49Z 226.05 2014-03-14T12:57:50Z 226.05 2014-03-14T12:57:51Z 227.97 2014-03-14T12:58:00Z 229.89 2014-03-14T12:58:11Z 231.33 2014-03-14T12:58:21Z 231.81 2014-03-14T12:58:25Z 232.3 2014-03-14T12:58:26Z 232.3 2014-03-14T12:58:27Z 231.81 2014-03-14T12:58:42Z 231.33 2014-03-14T12:58:53Z 230.85 2014-03-14T12:58:56Z 230.37 2014-03-14T12:59:01Z 230.85 2014-03-14T12:59:02Z 230.85 2014-03-14T12:59:03Z 231.33 2014-03-14T12:59:04Z 231.33 2014-03-14T12:59:05Z 231.33 2014-03-14T12:59:06Z 232.78 2014-03-14T12:59:12Z 232.78 2014-03-14T12:59:13Z 232.78 2014-03-14T12:59:14Z 233.74 2014-03-14T12:59:22Z 233.74 2014-03-14T12:59:37Z 233.26 2014-03-14T12:59:38Z 233.26 2014-03-14T12:59:39Z 233.26 2014-03-14T12:59:40Z 233.74 2014-03-14T12:59:41Z 233.74 2014-03-14T12:59:43Z 234.22 2014-03-14T12:59:44Z 233.74 2014-03-14T12:59:45Z 234.22 2014-03-14T12:59:46Z 234.22 2014-03-14T12:59:47Z 234.22 2014-03-14T12:59:51Z 234.22 2014-03-14T12:59:52Z 233.74 2014-03-14T13:00:00Z 233.26 2014-03-14T13:00:10Z 232.78 2014-03-14T13:00:19Z 232.78 2014-03-14T13:00:20Z 233.26 2014-03-14T13:00:21Z 233.26 2014-03-14T13:00:22Z 233.26 2014-03-14T13:00:23Z 232.78 2014-03-14T13:00:24Z 232.78 2014-03-14T13:00:25Z 232.3 2014-03-14T13:00:26Z 232.3 2014-03-14T13:00:27Z 232.3 2014-03-14T13:00:28Z 231.33 2014-03-14T13:00:38Z 230.85 2014-03-14T13:00:39Z 231.33 2014-03-14T13:00:40Z 231.81 2014-03-14T13:00:41Z 231.33 2014-03-14T13:00:42Z 230.85 2014-03-14T13:00:43Z 231.81 2014-03-14T13:00:44Z 231.81 2014-03-14T13:00:45Z 230.37 2014-03-14T13:00:46Z 230.85 2014-03-14T13:00:55Z 230.85 2014-03-14T13:01:05Z 229.41 2014-03-14T13:01:15Z 228.45 2014-03-14T13:01:21Z 227.01 2014-03-14T13:01:28Z 225.09 2014-03-14T13:01:34Z 224.61 2014-03-14T13:01:44Z 223.64 2014-03-14T13:01:53Z 223.16 2014-03-14T13:02:03Z 222.68 2014-03-14T13:02:05Z 222.68 2014-03-14T13:02:08Z 221.72 2014-03-14T13:02:16Z 221.24 2014-03-14T13:02:25Z 220.76 2014-03-14T13:02:35Z 221.24 2014-03-14T13:02:45Z 220.76 2014-03-14T13:02:52Z 221.24 2014-03-14T13:03:01Z 223.64 2014-03-14T13:03:10Z 225.09 2014-03-14T13:03:19Z 227.01 2014-03-14T13:03:30Z 227.97 2014-03-14T13:03:39Z 228.93 2014-03-14T13:03:41Z 229.89 2014-03-14T13:03:48Z 229.89 2014-03-14T13:03:53Z 229.89 2014-03-14T13:04:01Z 231.81 2014-03-14T13:04:16Z 234.22 2014-03-14T13:04:27Z 234.7 2014-03-14T13:04:31Z 235.18 2014-03-14T13:04:32Z 235.18 2014-03-14T13:04:33Z 235.66 2014-03-14T13:04:34Z 235.66 2014-03-14T13:04:35Z 236.14 2014-03-14T13:04:36Z 236.62 2014-03-14T13:04:37Z 236.14 2014-03-14T13:04:38Z 236.14 2014-03-14T13:04:39Z 237.1 2014-03-14T13:04:40Z 237.1 2014-03-14T13:04:41Z 236.62 2014-03-14T13:04:42Z 237.1 2014-03-14T13:04:43Z 237.1 2014-03-14T13:04:44Z 238.06 2014-03-14T13:04:45Z 238.06 2014-03-14T13:04:46Z 237.58 2014-03-14T13:04:47Z 238.06 2014-03-14T13:04:48Z 238.54 2014-03-14T13:04:49Z 238.54 2014-03-14T13:04:50Z 238.54 2014-03-14T13:04:51Z 238.06 2014-03-14T13:04:52Z 238.06 2014-03-14T13:04:53Z 238.06 2014-03-14T13:04:54Z 238.54 2014-03-14T13:04:55Z 238.06 2014-03-14T13:04:56Z 238.06 2014-03-14T13:04:57Z 238.06 2014-03-14T13:04:58Z 238.06 2014-03-14T13:04:59Z 238.54 2014-03-14T13:05:00Z 238.54 2014-03-14T13:05:01Z 238.54 2014-03-14T13:05:02Z 238.54 2014-03-14T13:05:03Z 238.54 2014-03-14T13:05:04Z 238.54 2014-03-14T13:05:05Z 238.54 2014-03-14T13:05:06Z 238.54 2014-03-14T13:05:07Z 238.54 2014-03-14T13:05:08Z 238.54 2014-03-14T13:05:09Z 238.06 2014-03-14T13:05:10Z 238.54 2014-03-14T13:05:11Z 239.02 2014-03-14T13:05:12Z 239.51 2014-03-14T13:05:20Z 239.02 2014-03-14T13:05:26Z 239.51 2014-03-14T13:05:27Z 239.02 2014-03-14T13:05:28Z 239.02 2014-03-14T13:05:29Z 238.54 2014-03-14T13:05:30Z 239.51 2014-03-14T13:05:31Z 239.02 2014-03-14T13:05:32Z 239.02 2014-03-14T13:05:33Z 239.51 2014-03-14T13:05:34Z 238.54 2014-03-14T13:05:35Z 238.06 2014-03-14T13:05:45Z 237.58 2014-03-14T13:05:46Z 238.06 2014-03-14T13:05:47Z 236.62 2014-03-14T13:05:57Z 235.18 2014-03-14T13:06:07Z 234.7 2014-03-14T13:06:08Z 232.78 2014-03-14T13:06:19Z 231.33 2014-03-14T13:06:29Z 231.33 2014-03-14T13:06:39Z 229.89 2014-03-14T13:06:48Z 229.41 2014-03-14T13:06:56Z 228.93 2014-03-14T13:07:06Z 228.93 2014-03-14T13:07:09Z 228.45 2014-03-14T13:07:19Z 229.41 2014-03-14T13:07:28Z 229.41 2014-03-14T13:07:37Z 225.57 2014-03-14T13:08:11Z 232.78 2014-03-14T13:08:12Z 226.53 2014-03-14T13:08:13Z 231.81 2014-03-14T13:08:14Z 227.49 2014-03-14T13:08:20Z 231.33 2014-03-14T13:08:21Z 226.05 2014-03-14T13:08:24Z 231.81 2014-03-14T13:08:25Z 226.53 2014-03-14T13:08:27Z 228.45 2014-03-14T13:08:28Z 231.81 2014-03-14T13:08:29Z 230.85 2014-03-14T13:08:30Z 229.41 2014-03-14T13:08:33Z 224.12 2014-03-14T13:08:39Z 233.26 2014-03-14T13:08:40Z 226.53 2014-03-14T13:08:41Z 232.3 2014-03-14T13:08:42Z 229.41 2014-03-14T13:08:44Z 228.93 2014-03-14T13:08:45Z 229.89 2014-03-14T13:08:52Z 230.85 2014-03-14T13:09:03Z 231.81 2014-03-14T13:09:12Z 232.3 2014-03-14T13:09:21Z 234.7 2014-03-14T13:09:30Z 235.66 2014-03-14T13:09:38Z 236.62 2014-03-14T13:09:47Z 236.62 2014-03-14T13:09:48Z 237.1 2014-03-14T13:09:49Z 236.62 2014-03-14T13:09:50Z 236.62 2014-03-14T13:09:51Z 236.62 2014-03-14T13:09:52Z 236.62 2014-03-14T13:09:53Z 237.1 2014-03-14T13:09:54Z 236.62 2014-03-14T13:09:55Z 236.62 2014-03-14T13:09:56Z 237.1 2014-03-14T13:09:57Z 237.1 2014-03-14T13:09:58Z 237.1 2014-03-14T13:09:59Z 238.06 2014-03-14T13:10:08Z 238.06 2014-03-14T13:10:17Z 238.54 2014-03-14T13:10:37Z 238.54 2014-03-14T13:10:43Z 239.02 2014-03-14T13:10:51Z 238.54 2014-03-14T13:10:59Z 238.54 2014-03-14T13:11:07Z 238.54 2014-03-14T13:11:16Z 239.51 2014-03-14T13:11:21Z 238.54 2014-03-14T13:11:22Z 239.02 2014-03-14T13:11:23Z 239.02 2014-03-14T13:11:24Z 239.02 2014-03-14T13:11:25Z 239.02 2014-03-14T13:11:26Z 239.02 2014-03-14T13:11:27Z 239.02 2014-03-14T13:11:28Z 238.54 2014-03-14T13:11:33Z 238.54 2014-03-14T13:11:34Z 238.54 2014-03-14T13:11:35Z 239.02 2014-03-14T13:11:36Z 238.54 2014-03-14T13:11:37Z 239.02 2014-03-14T13:11:38Z 238.54 2014-03-14T13:11:46Z 238.54 2014-03-14T13:11:53Z 238.06 2014-03-14T13:11:54Z 238.54 2014-03-14T13:11:55Z 238.54 2014-03-14T13:11:56Z 237.58 2014-03-14T13:11:57Z 237.58 2014-03-14T13:12:04Z 237.58 2014-03-14T13:12:12Z 237.58 2014-03-14T13:12:21Z 236.62 2014-03-14T13:12:30Z 236.62 2014-03-14T13:12:33Z 227.97 2014-03-14T13:12:39Z 244.31 2014-03-14T13:12:40Z 238.06 2014-03-14T13:12:41Z 236.62 2014-03-14T13:12:42Z 235.66 2014-03-14T13:12:43Z 236.14 2014-03-14T13:12:44Z 236.14 2014-03-14T13:12:45Z 235.66 2014-03-14T13:12:46Z 235.66 2014-03-14T13:12:47Z 235.66 2014-03-14T13:12:48Z 235.18 2014-03-14T13:13:00Z 233.74 2014-03-14T13:13:10Z 233.26 2014-03-14T13:13:21Z 232.78 2014-03-14T13:13:31Z 234.22 2014-03-14T13:13:43Z 236.14 2014-03-14T13:13:52Z 237.1 2014-03-14T13:14:00Z 237.1 2014-03-14T13:14:11Z 232.78 2014-03-14T13:14:12Z 236.14 2014-03-14T13:14:13Z 242.39 2014-03-14T13:14:14Z 238.06 2014-03-14T13:14:15Z 237.1 2014-03-14T13:14:17Z 237.58 2014-03-14T13:14:18Z 239.99 2014-03-14T13:14:21Z 237.1 2014-03-14T13:14:25Z 238.54 2014-03-14T13:14:32Z 239.99 2014-03-14T13:14:40Z 240.47 2014-03-14T13:14:47Z 241.43 2014-03-14T13:14:54Z 241.91 2014-03-14T13:15:02Z 242.87 2014-03-14T13:15:12Z 243.35 2014-03-14T13:15:22Z 244.79 2014-03-14T13:15:33Z 246.23 2014-03-14T13:15:42Z 247.68 2014-03-14T13:15:52Z 249.12 2014-03-14T13:16:01Z 250.08 2014-03-14T13:16:09Z 250.56 2014-03-14T13:16:17Z 252 2014-03-14T13:16:26Z 252.96 2014-03-14T13:16:36Z 252.48 2014-03-14T13:16:38Z 252.96 2014-03-14T13:16:39Z 252.48 2014-03-14T13:16:40Z 252.48 2014-03-14T13:16:41Z 252.96 2014-03-14T13:16:42Z 252.48 2014-03-14T13:16:43Z 252.48 2014-03-14T13:16:44Z 252.48 2014-03-14T13:16:45Z 252.96 2014-03-14T13:16:46Z 252.48 2014-03-14T13:16:47Z 252.96 2014-03-14T13:16:48Z 252.48 2014-03-14T13:16:57Z 251.52 2014-03-14T13:17:05Z 250.56 2014-03-14T13:17:14Z 250.08 2014-03-14T13:17:23Z 250.08 2014-03-14T13:17:26Z 250.08 2014-03-14T13:17:27Z 250.08 2014-03-14T13:17:28Z 250.56 2014-03-14T13:17:29Z 250.56 2014-03-14T13:17:30Z 250.08 2014-03-14T13:17:31Z 250.08 2014-03-14T13:17:32Z 251.04 2014-03-14T13:17:33Z 250.08 2014-03-14T13:17:34Z 250.56 2014-03-14T13:17:35Z 250.56 2014-03-14T13:17:36Z 250.56 2014-03-14T13:17:37Z 250.56 2014-03-14T13:17:38Z 250.56 2014-03-14T13:17:39Z 250.08 2014-03-14T13:17:40Z 250.56 2014-03-14T13:17:41Z 250.56 2014-03-14T13:17:42Z 251.04 2014-03-14T13:17:43Z 250.56 2014-03-14T13:17:44Z 250.56 2014-03-14T13:17:45Z 251.04 2014-03-14T13:17:46Z 251.52 2014-03-14T13:17:47Z 251.04 2014-03-14T13:17:49Z 251.04 2014-03-14T13:17:50Z 251.04 2014-03-14T13:17:51Z 251.52 2014-03-14T13:17:52Z 251.04 2014-03-14T13:17:53Z 251.04 2014-03-14T13:17:54Z 251.52 2014-03-14T13:17:55Z 252 2014-03-14T13:18:03Z 252.96 2014-03-14T13:18:11Z 253.93 2014-03-14T13:18:19Z 255.37 2014-03-14T13:18:28Z 256.33 2014-03-14T13:18:37Z 257.29 2014-03-14T13:18:46Z 258.25 2014-03-14T13:18:54Z 257.77 2014-03-14T13:19:03Z 258.25 2014-03-14T13:19:04Z 258.73 2014-03-14T13:19:05Z 258.25 2014-03-14T13:19:06Z 258.25 2014-03-14T13:19:07Z 258.73 2014-03-14T13:19:10Z 258.25 2014-03-14T13:19:11Z 258.73 2014-03-14T13:19:12Z 259.21 2014-03-14T13:19:13Z 258.73 2014-03-14T13:19:14Z 259.21 2014-03-14T13:19:15Z 259.21 2014-03-14T13:19:24Z 259.21 2014-03-14T13:19:34Z 260.17 2014-03-14T13:19:43Z 260.17 2014-03-14T13:19:54Z 259.69 2014-03-14T13:20:11Z 260.17 2014-03-14T13:20:30Z 259.21 2014-03-14T13:20:33Z 260.65 2014-03-14T13:20:35Z 260.65 2014-03-14T13:20:54Z 260.65 2014-03-14T13:21:04Z 260.65 2014-03-14T13:21:23Z 255.85 2014-03-14T13:21:44Z 258.73 2014-03-14T13:21:45Z 264.98 2014-03-14T13:21:46Z 261.14 2014-03-14T13:21:47Z 260.17 2014-03-14T13:21:51Z 261.62 2014-03-14T13:22:05Z 259.69 2014-03-14T13:22:12Z 261.14 2014-03-14T13:22:13Z 262.58 2014-03-14T13:22:25Z 264.02 2014-03-14T13:22:38Z 264.98 2014-03-14T13:22:40Z 264.98 2014-03-14T13:22:41Z 263.54 2014-03-14T13:22:42Z 264.5 2014-03-14T13:22:43Z 264.98 2014-03-14T13:22:44Z 264.98 2014-03-14T13:22:45Z 264.98 2014-03-14T13:22:46Z 265.46 2014-03-14T13:22:47Z 265.94 2014-03-14T13:22:48Z 265.46 2014-03-14T13:22:49Z 265.46 2014-03-14T13:22:50Z 266.42 2014-03-14T13:22:51Z 265.94 2014-03-14T13:22:52Z 266.42 2014-03-14T13:22:53Z 266.42 2014-03-14T13:22:54Z 266.42 2014-03-14T13:22:55Z 266.9 2014-03-14T13:23:07Z 267.86 2014-03-14T13:23:19Z 268.35 2014-03-14T13:23:30Z 268.35 2014-03-14T13:23:31Z 268.83 2014-03-14T13:23:40Z 269.31 2014-03-14T13:23:49Z 270.27 2014-03-14T13:24:00Z 271.23 2014-03-14T13:24:04Z 270.75 2014-03-14T13:24:05Z 270.75 2014-03-14T13:24:06Z 271.23 2014-03-14T13:24:07Z 271.23 2014-03-14T13:24:08Z 270.75 2014-03-14T13:24:09Z 270.75 2014-03-14T13:24:10Z 270.27 2014-03-14T13:24:11Z 271.23 2014-03-14T13:24:23Z 271.23 2014-03-14T13:24:28Z 271.23 2014-03-14T13:24:29Z 271.71 2014-03-14T13:24:30Z 271.71 2014-03-14T13:24:31Z 271.71 2014-03-14T13:24:32Z 272.19 2014-03-14T13:24:33Z 272.19 2014-03-14T13:24:34Z 271.71 2014-03-14T13:24:35Z 271.71 2014-03-14T13:24:36Z 273.15 2014-03-14T13:24:46Z 273.63 2014-03-14T13:24:57Z 274.59 2014-03-14T13:25:07Z 274.11 2014-03-14T13:25:13Z 274.59 2014-03-14T13:25:14Z 274.59 2014-03-14T13:25:20Z 274.59 2014-03-14T13:25:21Z 274.59 2014-03-14T13:25:32Z 274.11 2014-03-14T13:25:39Z 274.59 2014-03-14T13:25:41Z 274.11 2014-03-14T13:25:46Z 273.63 2014-03-14T13:25:47Z 274.11 2014-03-14T13:25:48Z 274.59 2014-03-14T13:25:51Z 275.07 2014-03-14T13:25:52Z 274.59 2014-03-14T13:25:53Z 275.07 2014-03-14T13:25:54Z 275.07 2014-03-14T13:25:55Z 275.07 2014-03-14T13:26:06Z 274.59 2014-03-14T13:26:17Z 274.11 2014-03-14T13:26:29Z 271.71 2014-03-14T13:26:42Z 269.79 2014-03-14T13:26:53Z 269.31 2014-03-14T13:27:04Z 267.38 2014-03-14T13:27:16Z 266.9 2014-03-14T13:27:20Z 266.9 2014-03-14T13:27:21Z 266.9 2014-03-14T13:27:22Z 266.9 2014-03-14T13:27:23Z 266.42 2014-03-14T13:27:24Z 264.5 2014-03-14T13:27:35Z 262.58 2014-03-14T13:27:45Z 261.14 2014-03-14T13:27:56Z 259.69 2014-03-14T13:28:06Z 257.77 2014-03-14T13:28:11Z 255.85 2014-03-14T13:28:22Z 254.89 2014-03-14T13:28:31Z 253.93 2014-03-14T13:28:42Z 253.44 2014-03-14T13:28:52Z 252.48 2014-03-14T13:28:56Z 252.48 2014-03-14T13:28:57Z 252.48 2014-03-14T13:28:59Z 252.48 2014-03-14T13:29:00Z 251.52 2014-03-14T13:29:05Z 252 2014-03-14T13:29:06Z 251.52 2014-03-14T13:29:07Z 251.52 2014-03-14T13:29:08Z 251.52 2014-03-14T13:29:09Z 251.52 2014-03-14T13:29:10Z 251.52 2014-03-14T13:29:11Z 251.52 2014-03-14T13:29:20Z 251.52 2014-03-14T13:29:21Z 252 2014-03-14T13:29:22Z 252 2014-03-14T13:29:23Z 252 2014-03-14T13:29:24Z 251.52 2014-03-14T13:29:25Z 252 2014-03-14T13:29:26Z 252.48 2014-03-14T13:29:27Z 252.48 2014-03-14T13:29:28Z 252.48 2014-03-14T13:29:29Z 252.96 2014-03-14T13:29:35Z 252.48 2014-03-14T13:29:36Z 252.96 2014-03-14T13:29:37Z 252.48 2014-03-14T13:29:38Z 252.96 2014-03-14T13:29:39Z 253.44 2014-03-14T13:29:40Z 253.44 2014-03-14T13:29:41Z 253.44 2014-03-14T13:29:56Z 252.96 2014-03-14T13:30:18Z 252.48 2014-03-14T13:30:43Z 252.48 2014-03-14T13:30:44Z 253.93 2014-03-14T13:30:54Z 253.44 2014-03-14T13:30:55Z 253.93 2014-03-14T13:30:56Z 254.41 2014-03-14T13:30:57Z 253.44 2014-03-14T13:30:58Z 253.93 2014-03-14T13:30:59Z 253.93 2014-03-14T13:31:00Z 253.93 2014-03-14T13:31:01Z 254.41 2014-03-14T13:31:02Z 253.44 2014-03-14T13:31:03Z 253.44 2014-03-14T13:31:04Z 253.44 2014-03-14T13:31:05Z 253.44 2014-03-14T13:31:06Z 253.44 2014-03-14T13:31:07Z 253.44 2014-03-14T13:31:08Z 253.93 2014-03-14T13:31:09Z 253.44 2014-03-14T13:31:10Z 253.93 2014-03-14T13:31:20Z 253.93 2014-03-14T13:31:30Z 254.41 2014-03-14T13:31:35Z 253.93 2014-03-14T13:31:36Z 253.44 2014-03-14T13:31:37Z 254.41 2014-03-14T13:31:46Z 253.44 2014-03-14T13:31:53Z 253.93 2014-03-14T13:31:54Z 254.89 2014-03-14T13:32:05Z 255.85 2014-03-14T13:32:17Z 255.37 2014-03-14T13:32:27Z 255.37 2014-03-14T13:32:38Z 255.37 2014-03-14T13:32:47Z 255.37 2014-03-14T13:32:57Z 255.85 2014-03-14T13:33:06Z 256.33 2014-03-14T13:33:09Z 255.85 2014-03-14T13:33:10Z 255.85 2014-03-14T13:33:11Z 255.85 2014-03-14T13:33:12Z 256.33 2014-03-14T13:33:13Z 256.81 2014-03-14T13:33:15Z 256.81 2014-03-14T13:33:16Z 257.29 2014-03-14T13:33:17Z 257.77 2014-03-14T13:33:29Z 259.21 2014-03-14T13:33:40Z 259.21 2014-03-14T13:33:41Z 258.73 2014-03-14T13:33:42Z 258.73 2014-03-14T13:33:43Z 259.21 2014-03-14T13:33:45Z 258.73 2014-03-14T13:33:46Z 258.73 2014-03-14T13:33:47Z 258.73 2014-03-14T13:33:48Z 258.73 2014-03-14T13:33:49Z 258.73 2014-03-14T13:33:50Z 258.25 2014-03-14T13:33:51Z 257.77 2014-03-14T13:34:02Z 256.33 2014-03-14T13:34:14Z 255.85 2014-03-14T13:34:24Z 255.37 2014-03-14T13:34:36Z 255.85 2014-03-14T13:34:47Z 255.37 2014-03-14T13:34:51Z 255.85 2014-03-14T13:34:52Z 255.37 2014-03-14T13:34:53Z 255.37 2014-03-14T13:34:54Z 255.37 2014-03-14T13:34:55Z 255.37 2014-03-14T13:34:56Z 255.37 2014-03-14T13:34:57Z 255.37 2014-03-14T13:34:58Z 254.41 2014-03-14T13:34:59Z 253.93 2014-03-14T13:35:00Z 253.93 2014-03-14T13:35:01Z 253.93 2014-03-14T13:35:02Z 253.44 2014-03-14T13:35:03Z 252.96 2014-03-14T13:35:12Z 250.56 2014-03-14T13:35:23Z 248.64 2014-03-14T13:35:26Z 248.64 2014-03-14T13:35:27Z 248.64 2014-03-14T13:35:28Z 248.16 2014-03-14T13:35:29Z 248.16 2014-03-14T13:35:30Z 247.68 2014-03-14T13:35:31Z 247.68 2014-03-14T13:35:32Z 247.68 2014-03-14T13:35:33Z 247.68 2014-03-14T13:35:34Z 247.68 2014-03-14T13:35:35Z 247.2 2014-03-14T13:35:36Z 247.68 2014-03-14T13:35:37Z 247.68 2014-03-14T13:35:38Z 247.2 2014-03-14T13:35:39Z 246.72 2014-03-14T13:35:40Z 247.68 2014-03-14T13:35:41Z 246.72 2014-03-14T13:35:42Z 247.2 2014-03-14T13:35:43Z 247.68 2014-03-14T13:35:54Z 246.72 2014-03-14T13:36:04Z 246.23 2014-03-14T13:36:07Z 245.27 2014-03-14T13:36:09Z 244.79 2014-03-14T13:36:17Z 245.27 2014-03-14T13:36:28Z 244.31 2014-03-14T13:36:34Z 245.75 2014-03-14T13:36:38Z 246.72 2014-03-14T13:36:42Z 246.72 2014-03-14T13:36:46Z 250.56 2014-03-14T13:36:58Z 251.52 2014-03-14T13:37:08Z 252.48 2014-03-14T13:37:13Z 254.89 2014-03-14T13:37:25Z 257.77 2014-03-14T13:37:36Z 259.21 2014-03-14T13:37:46Z 261.14 2014-03-14T13:37:57Z 264.5 2014-03-14T13:38:12Z 264.5 2014-03-14T13:38:21Z 265.46 2014-03-14T13:38:30Z 264.02 2014-03-14T13:38:43Z 264.02 2014-03-14T13:38:44Z 264.98 2014-03-14T13:38:54Z 264.98 2014-03-14T13:39:05Z 264.5 2014-03-14T13:39:11Z 264.5 2014-03-14T13:39:12Z 264.02 2014-03-14T13:39:13Z 264.5 2014-03-14T13:39:14Z 264.02 2014-03-14T13:39:15Z 264.5 2014-03-14T13:39:16Z 264.02 2014-03-14T13:39:17Z 264.98 2014-03-14T13:39:18Z 264.98 2014-03-14T13:39:27Z 265.94 2014-03-14T13:39:37Z 265.46 2014-03-14T13:39:49Z 264.5 2014-03-14T13:39:58Z 264.02 2014-03-14T13:40:18Z 264.98 2014-03-14T13:40:35Z 263.54 2014-03-14T13:40:38Z 263.06 2014-03-14T13:40:45Z 263.54 2014-03-14T13:40:46Z 263.54 2014-03-14T13:40:47Z 263.06 2014-03-14T13:40:48Z 262.58 2014-03-14T13:40:49Z 263.06 2014-03-14T13:40:50Z 262.1 2014-03-14T13:40:52Z 262.1 2014-03-14T13:40:53Z 262.1 2014-03-14T13:40:54Z 261.62 2014-03-14T13:40:55Z 261.62 2014-03-14T13:40:56Z 261.14 2014-03-14T13:40:57Z 261.14 2014-03-14T13:40:58Z 260.65 2014-03-14T13:40:59Z 260.65 2014-03-14T13:41:08Z 260.17 2014-03-14T13:41:11Z 260.65 2014-03-14T13:41:12Z 260.17 2014-03-14T13:41:13Z 260.65 2014-03-14T13:41:21Z 260.65 2014-03-14T13:41:23Z 260.65 2014-03-14T13:41:24Z 260.65 2014-03-14T13:41:25Z 260.65 2014-03-14T13:41:26Z 260.65 2014-03-14T13:41:27Z 260.65 2014-03-14T13:41:28Z 260.17 2014-03-14T13:41:29Z 261.14 2014-03-14T13:41:30Z 260.65 2014-03-14T13:41:31Z 260.65 2014-03-14T13:41:41Z 259.69 2014-03-14T13:41:50Z 259.69 2014-03-14T13:41:51Z 259.69 2014-03-14T13:41:52Z 259.21 2014-03-14T13:42:01Z 257.77 2014-03-14T13:42:09Z 256.33 2014-03-14T13:42:19Z 255.85 2014-03-14T13:42:30Z 256.33 2014-03-14T13:42:41Z 258.73 2014-03-14T13:42:52Z 260.17 2014-03-14T13:42:56Z 261.14 2014-03-14T13:43:06Z 263.54 2014-03-14T13:43:14Z 263.06 2014-03-14T13:43:24Z 262.1 2014-03-14T13:43:43Z 262.1 2014-03-14T13:44:03Z 263.06 2014-03-14T13:44:05Z 263.06 2014-03-14T13:44:21Z 262.58 2014-03-14T13:44:38Z 262.58 2014-03-14T13:44:57Z 262.1 2014-03-14T13:44:58Z 262.1 2014-03-14T13:45:02Z 262.1 2014-03-14T13:45:19Z 261.62 2014-03-14T13:45:25Z 261.62 2014-03-14T13:45:26Z 261.62 2014-03-14T13:45:27Z 261.14 2014-03-14T13:45:28Z 261.14 2014-03-14T13:45:29Z 260.65 2014-03-14T13:45:40Z 261.62 2014-03-14T13:45:49Z 261.62 2014-03-14T13:45:57Z 261.62 2014-03-14T13:46:00Z 262.1 2014-03-14T13:46:01Z 262.1 2014-03-14T13:46:02Z 262.1 2014-03-14T13:46:12Z 263.06 2014-03-14T13:46:19Z 262.58 2014-03-14T13:46:20Z 263.06 2014-03-14T13:46:21Z 264.02 2014-03-14T13:46:32Z 265.94 2014-03-14T13:46:41Z 266.42 2014-03-14T13:46:52Z 268.35 2014-03-14T13:47:04Z 269.31 2014-03-14T13:47:16Z 269.79 2014-03-14T13:47:17Z 269.79 2014-03-14T13:47:18Z 270.27 2014-03-14T13:47:27Z 271.71 2014-03-14T13:47:37Z 272.19 2014-03-14T13:47:48Z 273.15 2014-03-14T13:47:59Z 274.59 2014-03-14T13:48:11Z 275.07 2014-03-14T13:48:23Z 275.07 2014-03-14T13:48:34Z 275.56 2014-03-14T13:48:48Z 275.56 2014-03-14T13:49:00Z 277 2014-03-14T13:49:11Z 277.96 2014-03-14T13:49:24Z 278.44 2014-03-14T13:49:36Z 277.96 2014-03-14T13:49:48Z 277.96 2014-03-14T13:50:10Z 277.48 2014-03-14T13:50:13Z 277 2014-03-14T13:50:14Z 277 2014-03-14T13:50:15Z 277.96 2014-03-14T13:50:16Z 277.96 2014-03-14T13:50:17Z 277.96 2014-03-14T13:50:18Z 277.48 2014-03-14T13:50:19Z 277.96 2014-03-14T13:50:23Z 277.96 2014-03-14T13:50:24Z 278.44 2014-03-14T13:50:25Z 277.96 2014-03-14T13:50:26Z 277.96 2014-03-14T13:50:27Z 277.96 2014-03-14T13:50:28Z 277.96 2014-03-14T13:50:29Z 277.96 2014-03-14T13:50:30Z 278.44 2014-03-14T13:50:31Z 277 2014-03-14T13:50:42Z 277.48 2014-03-14T13:50:43Z 278.44 2014-03-14T13:50:53Z 279.88 2014-03-14T13:51:02Z 281.8 2014-03-14T13:51:13Z 282.28 2014-03-14T13:51:14Z 281.8 2014-03-14T13:51:15Z 281.8 2014-03-14T13:51:16Z 281.8 2014-03-14T13:51:17Z 282.28 2014-03-14T13:51:18Z 283.73 2014-03-14T13:51:27Z 284.69 2014-03-14T13:51:38Z 285.17 2014-03-14T13:51:40Z 285.17 2014-03-14T13:51:41Z 285.65 2014-03-14T13:51:51Z 286.61 2014-03-14T13:52:01Z 286.13 2014-03-14T13:52:10Z 287.09 2014-03-14T13:52:14Z 286.61 2014-03-14T13:52:15Z 286.61 2014-03-14T13:52:16Z 286.13 2014-03-14T13:52:17Z 286.13 2014-03-14T13:52:18Z 286.13 2014-03-14T13:52:19Z 285.65 2014-03-14T13:52:20Z 286.13 2014-03-14T13:52:21Z 285.65 2014-03-14T13:52:22Z 285.17 2014-03-14T13:52:23Z 285.17 2014-03-14T13:52:24Z 283.73 2014-03-14T13:52:34Z 283.73 2014-03-14T13:52:44Z 281.8 2014-03-14T13:52:55Z 279.88 2014-03-14T13:53:06Z 279.88 2014-03-14T13:53:11Z 278.92 2014-03-14T13:53:22Z 278.92 2014-03-14T13:53:45Z 278.92 2014-03-14T13:53:55Z 278.92 2014-03-14T13:53:56Z 278.92 2014-03-14T13:53:57Z 278.92 2014-03-14T13:53:58Z 278.44 2014-03-14T13:53:59Z 278.44 2014-03-14T13:54:08Z 277.96 2014-03-14T13:54:18Z 277 2014-03-14T13:54:29Z 276.52 2014-03-14T13:54:40Z 276.52 2014-03-14T13:54:43Z 276.52 2014-03-14T13:54:44Z 277 2014-03-14T13:54:45Z 276.52 2014-03-14T13:54:46Z 276.52 2014-03-14T13:54:47Z 276.52 2014-03-14T13:54:48Z 276.52 2014-03-14T13:54:49Z 276.52 2014-03-14T13:54:50Z 276.04 2014-03-14T13:54:57Z 275.56 2014-03-14T13:54:58Z 275.56 2014-03-14T13:55:09Z 274.11 2014-03-14T13:55:21Z 273.63 2014-03-14T13:55:32Z 273.63 2014-03-14T13:55:42Z 275.07 2014-03-14T13:55:54Z 275.07 2014-03-14T13:56:05Z 275.56 2014-03-14T13:56:16Z 276.04 2014-03-14T13:56:27Z 276.52 2014-03-14T13:56:36Z 276.04 2014-03-14T13:56:37Z 275.07 2014-03-14T13:56:38Z 275.56 2014-03-14T13:56:39Z 275.56 2014-03-14T13:56:40Z 274.59 2014-03-14T13:56:51Z 274.11 2014-03-14T13:57:00Z 272.67 2014-03-14T13:57:11Z 271.71 2014-03-14T13:57:25Z 269.31 2014-03-14T13:57:37Z 267.38 2014-03-14T13:57:43Z 266.9 2014-03-14T13:57:54Z 265.46 2014-03-14T13:58:04Z 264.02 2014-03-14T13:58:14Z 263.54 2014-03-14T13:58:25Z 261.62 2014-03-14T13:58:33Z 261.14 2014-03-14T13:58:34Z 261.14 2014-03-14T13:58:35Z 261.14 2014-03-14T13:58:36Z 259.69 2014-03-14T13:58:45Z 259.69 2014-03-14T13:58:46Z 257.77 2014-03-14T13:58:56Z 256.33 2014-03-14T13:59:05Z 256.33 2014-03-14T13:59:08Z 255.85 2014-03-14T13:59:09Z 255.85 2014-03-14T13:59:10Z 255.37 2014-03-14T13:59:11Z 255.37 2014-03-14T13:59:12Z 254.89 2014-03-14T13:59:13Z 254.89 2014-03-14T13:59:14Z 255.37 2014-03-14T13:59:15Z 254.89 2014-03-14T13:59:16Z 254.89 2014-03-14T13:59:17Z 254.89 2014-03-14T13:59:18Z 254.89 2014-03-14T13:59:19Z 254.41 2014-03-14T13:59:25Z 253.44 2014-03-14T13:59:26Z 252.96 2014-03-14T13:59:27Z 253.93 2014-03-14T13:59:28Z 252.96 2014-03-14T13:59:29Z 253.44 2014-03-14T13:59:30Z 253.44 2014-03-14T13:59:31Z 252.96 2014-03-14T13:59:32Z 252.96 2014-03-14T13:59:33Z 252.96 2014-03-14T13:59:34Z 252.96 2014-03-14T13:59:35Z 252.96 2014-03-14T13:59:36Z 252.96 2014-03-14T13:59:37Z 252.96 2014-03-14T13:59:38Z 252.48 2014-03-14T13:59:39Z 252.48 2014-03-14T13:59:43Z 252 2014-03-14T13:59:44Z 252 2014-03-14T13:59:45Z 251.52 2014-03-14T13:59:46Z 251.52 2014-03-14T13:59:47Z 251.52 2014-03-14T13:59:48Z 251.52 2014-03-14T13:59:49Z 251.52 2014-03-14T13:59:50Z 250.56 2014-03-14T13:59:51Z 250.56 2014-03-14T13:59:52Z 250.56 2014-03-14T13:59:53Z 250.56 2014-03-14T13:59:54Z 250.56 2014-03-14T13:59:55Z 249.6 2014-03-14T13:59:59Z 249.6 2014-03-14T14:00:03Z 249.6 2014-03-14T14:00:04Z 250.08 2014-03-14T14:00:15Z 249.6 2014-03-14T14:00:19Z 249.12 2014-03-14T14:00:22Z 249.12 2014-03-14T14:00:23Z 249.12 2014-03-14T14:00:24Z 249.12 2014-03-14T14:00:25Z 249.12 2014-03-14T14:00:26Z 248.16 2014-03-14T14:00:34Z 246.72 2014-03-14T14:00:46Z 246.23 2014-03-14T14:00:53Z 246.23 2014-03-14T14:00:54Z 246.23 2014-03-14T14:01:04Z 247.2 2014-03-14T14:01:16Z 248.16 2014-03-14T14:01:26Z 248.64 2014-03-14T14:01:30Z 246.23 2014-03-14T14:01:40Z 244.79 2014-03-14T14:01:49Z 244.31 2014-03-14T14:01:51Z 242.39 2014-03-14T14:01:58Z 241.91 2014-03-14T14:02:08Z 241.91 2014-03-14T14:02:14Z 240.95 2014-03-14T14:02:20Z 241.91 2014-03-14T14:02:24Z 242.39 2014-03-14T14:02:29Z 243.35 2014-03-14T14:02:40Z 243.83 2014-03-14T14:02:47Z 243.35 2014-03-14T14:02:57Z 243.35 2014-03-14T14:03:01Z 242.87 2014-03-14T14:03:02Z 243.83 2014-03-14T14:03:03Z 244.31 2014-03-14T14:03:04Z 244.31 2014-03-14T14:03:05Z 243.83 2014-03-14T14:03:06Z 244.31 2014-03-14T14:03:07Z 244.79 2014-03-14T14:03:08Z 246.72 2014-03-14T14:03:20Z 248.64 2014-03-14T14:03:29Z 250.56 2014-03-14T14:03:39Z 251.04 2014-03-14T14:03:50Z 250.08 2014-03-14T14:04:03Z 250.56 2014-03-14T14:04:16Z 251.04 2014-03-14T14:04:30Z 251.52 2014-03-14T14:04:43Z 251.52 2014-03-14T14:04:54Z 252 2014-03-14T14:05:03Z 253.44 2014-03-14T14:05:13Z 253.93 2014-03-14T14:05:23Z 253.44 2014-03-14T14:05:34Z 252.96 2014-03-14T14:05:46Z 252 2014-03-14T14:05:56Z 251.52 2014-03-14T14:06:06Z 251.04 2014-03-14T14:06:15Z 250.08 2014-03-14T14:06:16Z 251.04 2014-03-14T14:06:24Z 252 2014-03-14T14:06:33Z 252.96 2014-03-14T14:06:44Z 253.93 2014-03-14T14:06:55Z 254.41 2014-03-14T14:07:07Z 253.93 2014-03-14T14:07:16Z 253.93 2014-03-14T14:07:31Z 254.41 2014-03-14T14:07:43Z 255.85 2014-03-14T14:07:55Z 257.29 2014-03-14T14:08:07Z 259.21 2014-03-14T14:08:19Z 260.65 2014-03-14T14:08:28Z 258.25 2014-03-14T14:08:29Z 260.65 2014-03-14T14:08:30Z 261.14 2014-03-14T14:08:31Z 260.65 2014-03-14T14:08:32Z 260.17 2014-03-14T14:08:33Z 260.65 2014-03-14T14:08:34Z 260.17 2014-03-14T14:08:35Z 260.65 2014-03-14T14:08:36Z 260.65 2014-03-14T14:08:37Z 262.58 2014-03-14T14:08:47Z 265.46 2014-03-14T14:08:59Z 265.94 2014-03-14T14:09:00Z 265.46 2014-03-14T14:09:02Z 265.46 2014-03-14T14:09:03Z 264.98 2014-03-14T14:09:04Z 265.46 2014-03-14T14:09:07Z 265.94 2014-03-14T14:09:08Z 265.46 2014-03-14T14:09:09Z 265.94 2014-03-14T14:09:10Z 266.42 2014-03-14T14:09:19Z 266.9 2014-03-14T14:09:31Z 267.86 2014-03-14T14:09:47Z 268.83 2014-03-14T14:09:54Z 269.31 2014-03-14T14:09:55Z 269.79 2014-03-14T14:09:56Z 269.31 2014-03-14T14:09:57Z 269.31 2014-03-14T14:09:58Z 269.31 2014-03-14T14:09:59Z 270.27 2014-03-14T14:10:00Z 269.79 2014-03-14T14:10:01Z 269.79 2014-03-14T14:10:02Z 269.79 2014-03-14T14:10:03Z 270.27 2014-03-14T14:10:04Z 270.75 2014-03-14T14:10:05Z 270.75 2014-03-14T14:10:14Z 270.75 2014-03-14T14:10:15Z 270.75 2014-03-14T14:10:16Z 270.27 2014-03-14T14:10:17Z 270.27 2014-03-14T14:10:18Z 270.75 2014-03-14T14:10:19Z 270.75 2014-03-14T14:10:20Z 269.79 2014-03-14T14:10:22Z 270.27 2014-03-14T14:10:23Z 269.31 2014-03-14T14:10:29Z 268.83 2014-03-14T14:10:30Z 268.35 2014-03-14T14:10:41Z 267.38 2014-03-14T14:10:50Z 267.86 2014-03-14T14:11:00Z 267.86 2014-03-14T14:11:08Z 267.86 2014-03-14T14:11:18Z 268.35 2014-03-14T14:11:28Z 268.83 2014-03-14T14:11:36Z 269.79 2014-03-14T14:11:47Z 269.79 2014-03-14T14:11:56Z 269.79 2014-03-14T14:12:07Z 269.31 2014-03-14T14:12:17Z 268.83 2014-03-14T14:12:27Z 268.35 2014-03-14T14:12:37Z 267.38 2014-03-14T14:12:48Z 266.9 2014-03-14T14:12:57Z 265.46 2014-03-14T14:13:00Z 265.94 2014-03-14T14:13:01Z 264.98 2014-03-14T14:13:12Z 265.46 2014-03-14T14:13:22Z 263.54 2014-03-14T14:13:33Z 263.06 2014-03-14T14:13:43Z 260.65 2014-03-14T14:13:56Z 260.17 2014-03-14T14:14:10Z 258.73 2014-03-14T14:14:23Z 256.33 2014-03-14T14:14:36Z 255.37 2014-03-14T14:14:47Z 255.37 2014-03-14T14:14:49Z 253.44 2014-03-14T14:14:59Z 252.96 2014-03-14T14:15:09Z 252.48 2014-03-14T14:15:18Z 252.48 2014-03-14T14:15:27Z 251.04 2014-03-14T14:15:39Z 251.04 2014-03-14T14:15:50Z 250.08 2014-03-14T14:15:53Z 249.6 2014-03-14T14:15:54Z 249.6 2014-03-14T14:15:55Z 250.56 2014-03-14T14:15:56Z 250.08 2014-03-14T14:15:57Z 250.08 2014-03-14T14:15:58Z 250.08 2014-03-14T14:15:59Z 249.6 2014-03-14T14:16:00Z 249.12 2014-03-14T14:16:01Z 249.12 2014-03-14T14:16:02Z 249.6 2014-03-14T14:16:03Z 249.12 2014-03-14T14:16:04Z 249.12 2014-03-14T14:16:05Z 249.12 2014-03-14T14:16:06Z 248.64 2014-03-14T14:16:07Z 248.16 2014-03-14T14:16:08Z 247.68 2014-03-14T14:16:09Z 247.2 2014-03-14T14:16:10Z 247.68 2014-03-14T14:16:11Z 247.2 2014-03-14T14:16:12Z 247.2 2014-03-14T14:16:13Z 247.2 2014-03-14T14:16:14Z 245.75 2014-03-14T14:16:25Z 244.79 2014-03-14T14:16:30Z 244.31 2014-03-14T14:16:31Z 244.31 2014-03-14T14:16:32Z 243.83 2014-03-14T14:16:37Z 244.31 2014-03-14T14:16:38Z 243.83 2014-03-14T14:16:40Z 243.35 2014-03-14T14:16:41Z 243.35 2014-03-14T14:16:50Z 243.35 2014-03-14T14:16:53Z 242.87 2014-03-14T14:17:04Z 242.39 2014-03-14T14:17:13Z 241.91 2014-03-14T14:17:25Z 242.39 2014-03-14T14:17:29Z 242.87 2014-03-14T14:17:30Z 243.35 2014-03-14T14:17:31Z 242.87 2014-03-14T14:17:32Z 243.35 2014-03-14T14:17:33Z 242.87 2014-03-14T14:17:44Z 241.91 2014-03-14T14:17:54Z 240.47 2014-03-14T14:18:00Z 239.51 2014-03-14T14:18:11Z 241.43 2014-03-14T14:18:22Z 240.95 2014-03-14T14:18:34Z 240.47 2014-03-14T14:18:48Z 239.02 2014-03-14T14:19:01Z 237.58 2014-03-14T14:19:13Z 237.58 2014-03-14T14:19:14Z 238.54 2014-03-14T14:19:25Z 237.1 2014-03-14T14:19:35Z 236.62 2014-03-14T14:19:45Z 234.7 2014-03-14T14:19:56Z 232.3 2014-03-14T14:20:09Z 230.37 2014-03-14T14:20:20Z 227.97 2014-03-14T14:20:33Z 226.53 2014-03-14T14:20:47Z 225.57 2014-03-14T14:20:54Z 223.16 2014-03-14T14:21:04Z 219.8 2014-03-14T14:21:14Z 216.43 2014-03-14T14:21:22Z 216.43 2014-03-14T14:21:23Z 216.43 2014-03-14T14:21:28Z 215.95 2014-03-14T14:21:36Z 217.88 2014-03-14T14:21:47Z 217.88 2014-03-14T14:21:57Z 215.95 2014-03-14T14:22:11Z 215.95 2014-03-14T14:22:24Z 215.47 2014-03-14T14:22:38Z 213.07 2014-03-14T14:22:51Z 210.19 2014-03-14T14:23:03Z 209.7 2014-03-14T14:23:04Z 208.26 2014-03-14T14:23:15Z 205.86 2014-03-14T14:23:28Z 202.98 2014-03-14T14:23:39Z 201.53 2014-03-14T14:23:41Z 197.69 2014-03-14T14:23:49Z 198.17 2014-03-14T14:23:50Z 194.8 2014-03-14T14:23:54Z 193.84 2014-03-14T14:23:56Z 190.48 2014-03-14T14:24:03Z 190.48 2014-03-14T14:24:04Z 187.11 2014-03-14T14:24:12Z 183.75 2014-03-14T14:24:21Z 180.87 2014-03-14T14:24:31Z 177.5 2014-03-14T14:24:37Z 174.62 2014-03-14T14:24:46Z 171.73 2014-03-14T14:24:52Z 171.25 2014-03-14T14:24:53Z 168.37 2014-03-14T14:24:58Z 165.48 2014-03-14T14:25:10Z 163.56 2014-03-14T14:25:15Z 160.68 2014-03-14T14:25:26Z 160.68 2014-03-14T14:25:27Z 157.79 2014-03-14T14:25:35Z 155.87 2014-03-14T14:25:46Z 154.43 2014-03-14T14:25:56Z 155.39 2014-03-14T14:26:04Z 157.31 2014-03-14T14:26:07Z 160.2 2014-03-14T14:26:17Z 161.16 2014-03-14T14:26:27Z 163.56 2014-03-14T14:26:38Z 166.45 2014-03-14T14:26:47Z 164.52 2014-03-14T14:27:00Z 162.12 2014-03-14T14:27:12Z 160.68 2014-03-14T14:27:22Z 158.27 2014-03-14T14:27:24Z 156.83 2014-03-14T14:27:28Z 153.47 2014-03-14T14:27:38Z 149.62 2014-03-14T14:27:46Z 146.26 2014-03-14T14:27:53Z 146.26 2014-03-14T14:27:54Z 145.3 2014-03-14T14:27:57Z 141.93 2014-03-14T14:28:06Z 140.01 2014-03-14T14:28:10Z 137.13 2014-03-14T14:28:14Z 133.28 2014-03-14T14:28:21Z 130.88 2014-03-14T14:28:26Z 127.99 2014-03-14T14:28:32Z 126.07 2014-03-14T14:28:36Z 123.67 2014-03-14T14:28:44Z 123.67 2014-03-14T14:28:45Z 122.22 2014-03-14T14:28:46Z 119.82 2014-03-14T14:29:00Z 118.38 2014-03-14T14:29:02Z 115.98 2014-03-14T14:29:09Z 113.09 2014-03-14T14:29:15Z 110.69 2014-03-14T14:29:21Z 111.17 2014-03-14T14:29:22Z 110.21 2014-03-14T14:29:34Z 109.25 2014-03-14T14:29:44Z 109.73 2014-03-14T14:30:00Z 108.77 2014-03-14T14:30:06Z 107.32 2014-03-14T14:30:19Z 109.25 2014-03-14T14:30:20Z 108.77 2014-03-14T14:30:34Z 107.81 2014-03-14T14:30:44Z 108.29 2014-03-14T14:30:45Z 108.29 2014-03-14T14:30:46Z 108.29 2014-03-14T14:30:47Z 108.77 2014-03-14T14:30:48Z 108.29 2014-03-14T14:30:49Z 108.29 2014-03-14T14:30:50Z 108.77 2014-03-14T14:30:51Z 108.77 2014-03-14T14:31:04Z 108.77 2014-03-14T14:31:13Z 108.29 2014-03-14T14:31:16Z 109.25 2014-03-14T14:31:25Z 108.77 2014-03-14T14:31:37Z 107.81 2014-03-14T14:31:49Z 107.81 2014-03-14T14:32:00Z 106.84 2014-03-14T14:32:11Z 107.32 2014-03-14T14:32:23Z 106.84 2014-03-14T14:32:34Z 107.32 2014-03-14T14:32:47Z 107.32 2014-03-14T14:32:59Z 107.81 2014-03-14T14:33:13Z 108.29 2014-03-14T14:33:25Z 108.29 2014-03-14T14:33:29Z 108.29 2014-03-14T14:33:30Z 109.25 2014-03-14T14:33:44Z 110.21 2014-03-14T14:33:55Z 111.17 2014-03-14T14:34:00Z 113.09 2014-03-14T14:34:08Z 113.57 2014-03-14T14:34:13Z 115.01 2014-03-14T14:34:25Z 116.46 2014-03-14T14:34:34Z 118.38 2014-03-14T14:34:43Z 119.34 2014-03-14T14:34:51Z 122.71 2014-03-14T14:34:56Z 122.22 2014-03-14T14:34:57Z 125.59 2014-03-14T14:35:11Z 128.47 2014-03-14T14:35:25Z 129.92 2014-03-14T14:35:40Z 133.28 2014-03-14T14:35:53Z 136.16 2014-03-14T14:36:08Z 139.53 2014-03-14T14:36:19Z 140.97 2014-03-14T14:36:34Z 143.37 2014-03-14T14:36:48Z 146.74 2014-03-14T14:37:05Z 149.14 2014-03-14T14:37:18Z 152.03 2014-03-14T14:37:32Z 154.91 2014-03-14T14:37:42Z 158.27 2014-03-14T14:37:53Z 161.16 2014-03-14T14:38:07Z 164.52 2014-03-14T14:38:19Z 165.96 2014-03-14T14:38:35Z 169.33 2014-03-14T14:38:51Z 169.81 2014-03-14T14:39:08Z 173.17 2014-03-14T14:39:18Z 176.06 2014-03-14T14:39:31Z 179.42 2014-03-14T14:39:44Z 182.79 2014-03-14T14:40:01Z 185.67 2014-03-14T14:40:13Z 188.56 2014-03-14T14:40:28Z 189.52 2014-03-14T14:40:44Z 190.96 2014-03-14T14:41:00Z 191.44 2014-03-14T14:41:13Z 192.88 2014-03-14T14:41:30Z 195.77 2014-03-14T14:41:48Z 196.73 2014-03-14T14:42:02Z 199.61 2014-03-14T14:42:16Z 200.09 2014-03-14T14:42:38Z 202.98 2014-03-14T14:42:55Z 204.42 2014-03-14T14:43:09Z 206.34 2014-03-14T14:43:25Z 209.7 2014-03-14T14:43:39Z 210.67 2014-03-14T14:43:54Z 213.07 2014-03-14T14:44:08Z 213.55 2014-03-14T14:44:25Z 215.95 2014-03-14T14:44:44Z 213.55 2014-03-14T14:44:56Z 213.55 2014-03-14T14:45:10Z 210.67 2014-03-14T14:45:25Z 209.22 2014-03-14T14:45:39Z 209.7 2014-03-14T14:46:02Z 209.7 2014-03-14T14:46:31Z 209.22 2014-03-14T14:46:46Z 208.74 2014-03-14T14:47:07Z 209.7 2014-03-14T14:47:21Z 209.7 2014-03-14T14:47:38Z 209.22 2014-03-14T14:47:54Z 206.82 2014-03-14T14:48:07Z 203.46 2014-03-14T14:48:19Z 200.57 2014-03-14T14:48:34Z 199.13 2014-03-14T14:48:48Z 200.09 2014-03-14T14:49:02Z 197.69 2014-03-14T14:49:10Z 195.77 2014-03-14T14:49:17Z 195.28 2014-03-14T14:49:31Z 196.25 2014-03-14T14:49:46Z 194.8 2014-03-14T14:49:59Z 192.88 2014-03-14T14:50:10Z 190.96 2014-03-14T14:50:15Z 187.59 2014-03-14T14:50:26Z 186.63 2014-03-14T14:50:28Z 183.27 2014-03-14T14:50:39Z 185.19 2014-03-14T14:50:56Z 186.63 2014-03-14T14:51:12Z 189.52 2014-03-14T14:51:28Z 189.04 2014-03-14T14:51:42Z 189.04 2014-03-14T14:51:55Z 189.52 2014-03-14T14:52:19Z 189.52 2014-03-14T14:52:46Z 189.04 2014-03-14T14:53:00Z 190.48 2014-03-14T14:53:14Z 191.92 2014-03-14T14:53:26Z 191.92 2014-03-14T14:53:48Z 192.4 2014-03-14T14:54:13Z 191.44 2014-03-14T14:54:39Z 191.44 2014-03-14T14:55:06Z 190 2014-03-14T14:55:25Z 188.56 2014-03-14T14:55:41Z 188.08 2014-03-14T14:55:44Z 187.11 2014-03-14T14:56:01Z 187.59 2014-03-14T14:59:33Z 187.59 2014-03-14T15:00:08Z 187.59 2014-03-14T15:00:36Z 188.08 2014-03-14T15:01:07Z 187.59 2014-03-14T15:01:33Z 188.08 2014-03-14T15:02:00Z 188.56 2014-03-14T15:02:25Z 188.56 2014-03-14T15:02:51Z 188.56 2014-03-14T15:03:19Z 188.08 2014-03-14T15:03:44Z 188.08 2014-03-14T15:04:10Z 188.56 2014-03-14T15:04:25Z 188.08 2014-03-14T15:04:31Z 188.56 2014-03-14T15:04:40Z 187.59 2014-03-14T15:04:53Z 187.59 2014-03-14T15:05:04Z 184.71 2014-03-14T15:05:12Z 184.23 2014-03-14T15:05:27Z 183.27 2014-03-14T15:05:29Z 180.38 2014-03-14T15:05:43Z 178.46 2014-03-14T15:05:48Z 176.54 2014-03-14T15:05:52Z 173.66 2014-03-14T15:05:57Z 170.77 2014-03-14T15:06:06Z 168.37 2014-03-14T15:06:11Z 165 2014-03-14T15:06:17Z 161.64 2014-03-14T15:06:29Z 158.27 2014-03-14T15:06:35Z 154.43 2014-03-14T15:06:44Z 152.99 2014-03-14T15:06:47Z 149.14 2014-03-14T15:06:53Z 147.22 2014-03-14T15:06:57Z 143.37 2014-03-14T15:07:05Z 142.89 2014-03-14T15:07:27Z 139.53 2014-03-14T15:07:43Z 139.05 2014-03-14T15:07:44Z 136.64 2014-03-14T15:07:49Z 133.28 2014-03-14T15:07:54Z 132.32 2014-03-14T15:07:56Z 128.95 2014-03-14T15:08:06Z 127.51 2014-03-14T15:08:09Z 126.07 2014-03-14T15:08:13Z 122.22 2014-03-14T15:08:22Z 121.26 2014-03-14T15:08:25Z 117.9 2014-03-14T15:08:36Z 114.53 2014-03-14T15:08:48Z 114.53 2014-03-14T15:08:49Z 112.61 2014-03-14T15:09:00Z 112.13 2014-03-14T15:09:03Z 111.17 2014-03-14T15:09:07Z 111.65 2014-03-14T15:09:11Z 109.25 2014-03-14T15:09:15Z 109.25 2014-03-14T15:09:25Z 108.77 2014-03-14T15:09:38Z 108.29 2014-03-14T15:09:57Z 108.29 2014-03-14T15:10:14Z 108.29 2014-03-14T15:10:30Z 108.77 2014-03-14T15:10:49Z 108.77 2014-03-14T15:11:08Z 108.29 2014-03-14T15:11:25Z 108.77 2014-03-14T15:11:43Z 109.25 2014-03-14T15:11:58Z 110.21 2014-03-14T15:12:19Z 110.21 2014-03-14T15:12:41Z 110.69 2014-03-14T15:12:42Z 110.21 2014-03-14T15:12:59Z 110.21 2014-03-14T15:13:01Z 110.21 2014-03-14T15:13:11Z 110.21 2014-03-14T15:13:15Z 110.21 2014-03-14T15:13:22Z 107.32 2014-03-14T15:13:24Z 111.65 2014-03-14T15:13:26Z 110.69 2014-03-14T15:13:27Z 109.73 2014-03-14T15:13:40Z 110.21 2014-03-14T15:13:55Z 110.21 2014-03-14T15:14:10Z 110.21 2014-03-14T15:14:26Z 110.69 2014-03-14T15:14:37Z 110.69 2014-03-14T15:14:38Z