Noidans avec Christine 244.19999694824 2014-03-14T12:59:25.000Z 244.19999694824 2014-03-14T12:59:26.000Z 256.79998779297 2014-03-14T12:59:32.000Z 256.79998779297 2014-03-14T12:59:34.000Z 256.79998779297 2014-03-14T12:59:35.000Z 256.79998779297 2014-03-14T12:59:38.000Z 256.79998779297 2014-03-14T12:59:39.000Z 256.79998779297 2014-03-14T12:59:40.000Z 256.79998779297 2014-03-14T12:59:41.000Z 256.79998779297 2014-03-14T12:59:49.000Z 256.79998779297 2014-03-14T12:59:50.000Z 256.79998779297 2014-03-14T12:59:53.000Z 256.79998779297 2014-03-14T12:59:57.000Z 256.79998779297 2014-03-14T12:59:59.000Z 256.79998779297 2014-03-14T13:00:02.000Z 256.79998779297 2014-03-14T13:00:07.000Z 256.79998779297 2014-03-14T13:00:13.000Z 254.80000305176 2014-03-14T13:00:15.000Z 252.60000610352 2014-03-14T13:00:16.000Z 250.39999389648 2014-03-14T13:00:17.000Z 248.19999694824 2014-03-14T13:00:18.000Z 246.19999694824 2014-03-14T13:00:19.000Z 246.19999694824 2014-03-14T13:00:23.000Z 246.19999694824 2014-03-14T13:00:24.000Z 246.19999694824 2014-03-14T13:00:25.000Z 246.19999694824 2014-03-14T13:00:32.000Z 245.80000305176 2014-03-14T13:00:34.000Z 245.39999389648 2014-03-14T13:00:35.000Z 245 2014-03-14T13:00:36.000Z 244.39999389648 2014-03-14T13:00:37.000Z 244 2014-03-14T13:00:38.000Z 243.39999389648 2014-03-14T13:00:39.000Z 243 2014-03-14T13:00:40.000Z 241.80000305176 2014-03-14T13:00:41.000Z 241.80000305176 2014-03-14T13:00:43.000Z 241.80000305176 2014-03-14T13:00:44.000Z 241.80000305176 2014-03-14T13:00:47.000Z 241.80000305176 2014-03-14T13:00:55.000Z 241.80000305176 2014-03-14T13:01:00.000Z 241.80000305176 2014-03-14T13:01:01.000Z 241.39999389648 2014-03-14T13:01:04.000Z 241 2014-03-14T13:01:05.000Z 240.60000610352 2014-03-14T13:01:06.000Z 240.19999694824 2014-03-14T13:01:07.000Z 239.80000305176 2014-03-14T13:01:08.000Z 239.80000305176 2014-03-14T13:01:13.000Z 239.80000305176 2014-03-14T13:01:23.000Z 239.80000305176 2014-03-14T13:01:28.000Z 239.80000305176 2014-03-14T13:01:29.000Z 239.80000305176 2014-03-14T13:01:31.000Z 239.80000305176 2014-03-14T13:01:34.000Z 239.80000305176 2014-03-14T13:01:38.000Z 239.80000305176 2014-03-14T13:01:39.000Z 239.80000305176 2014-03-14T13:01:43.000Z 239.80000305176 2014-03-14T13:01:50.000Z 239.80000305176 2014-03-14T13:01:56.000Z 239.80000305176 2014-03-14T13:02:03.000Z 240.19999694824 2014-03-14T13:02:09.000Z 240.80000305176 2014-03-14T13:02:10.000Z 241.19999694824 2014-03-14T13:02:11.000Z 241.60000610352 2014-03-14T13:02:12.000Z 242 2014-03-14T13:02:13.000Z 242 2014-03-14T13:02:18.000Z 242.39999389648 2014-03-14T13:02:19.000Z 243 2014-03-14T13:02:20.000Z 243.39999389648 2014-03-14T13:02:21.000Z 243.80000305176 2014-03-14T13:02:22.000Z 244.19999694824 2014-03-14T13:02:23.000Z 244.19999694824 2014-03-14T13:02:25.000Z 244.19999694824 2014-03-14T13:02:27.000Z 244.19999694824 2014-03-14T13:02:29.000Z 244.19999694824 2014-03-14T13:02:31.000Z 244.60000610352 2014-03-14T13:02:33.000Z 245 2014-03-14T13:02:34.000Z 245.39999389648 2014-03-14T13:02:35.000Z 245.80000305176 2014-03-14T13:02:36.000Z 246.19999694824 2014-03-14T13:02:37.000Z 246.19999694824 2014-03-14T13:02:44.000Z 246.19999694824 2014-03-14T13:02:51.000Z 246.80000305176 2014-03-14T13:02:58.000Z 247.19999694824 2014-03-14T13:02:59.000Z 247.60000610352 2014-03-14T13:03:00.000Z 248 2014-03-14T13:03:01.000Z 248.60000610352 2014-03-14T13:03:02.000Z 248.60000610352 2014-03-14T13:03:06.000Z 248.60000610352 2014-03-14T13:03:13.000Z 248.60000610352 2014-03-14T13:03:20.000Z 248.60000610352 2014-03-14T13:03:28.000Z 248.60000610352 2014-03-14T13:03:35.000Z 248.60000610352 2014-03-14T13:03:44.000Z 249 2014-03-14T13:03:52.000Z 249.39999389648 2014-03-14T13:03:53.000Z 249.80000305176 2014-03-14T13:03:54.000Z 250.19999694824 2014-03-14T13:03:55.000Z 250.60000610352 2014-03-14T13:03:56.000Z 250.60000610352 2014-03-14T13:03:59.000Z 251 2014-03-14T13:04:05.000Z 251.39999389648 2014-03-14T13:04:06.000Z 251.80000305176 2014-03-14T13:04:07.000Z 252.19999694824 2014-03-14T13:04:08.000Z 252.60000610352 2014-03-14T13:04:09.000Z 252.60000610352 2014-03-14T13:04:11.000Z 252.60000610352 2014-03-14T13:04:14.000Z 253 2014-03-14T13:04:21.000Z 253.39999389648 2014-03-14T13:04:22.000Z 253.80000305176 2014-03-14T13:04:23.000Z 254.19999694824 2014-03-14T13:04:24.000Z 254.60000610352 2014-03-14T13:04:25.000Z 254.60000610352 2014-03-14T13:04:30.000Z 254.60000610352 2014-03-14T13:04:39.000Z 255 2014-03-14T13:04:40.000Z 255.39999389648 2014-03-14T13:04:41.000Z 256 2014-03-14T13:04:42.000Z 256.39999389648 2014-03-14T13:04:43.000Z 256.79998779297 2014-03-14T13:04:44.000Z 256.79998779297 2014-03-14T13:04:46.000Z 256.79998779297 2014-03-14T13:04:55.000Z 256.79998779297 2014-03-14T13:05:03.000Z 256.79998779297 2014-03-14T13:05:10.000Z 257.20001220703 2014-03-14T13:05:11.000Z 257.60000610352 2014-03-14T13:05:12.000Z 258 2014-03-14T13:05:13.000Z 258.39999389648 2014-03-14T13:05:14.000Z 258.79998779297 2014-03-14T13:05:15.000Z 258.79998779297 2014-03-14T13:05:21.000Z 258.79998779297 2014-03-14T13:05:29.000Z 259.20001220703 2014-03-14T13:05:38.000Z 259.60000610352 2014-03-14T13:05:39.000Z 260 2014-03-14T13:05:40.000Z 260.39999389648 2014-03-14T13:05:41.000Z 260.79998779297 2014-03-14T13:05:42.000Z 260.79998779297 2014-03-14T13:05:47.000Z 260.79998779297 2014-03-14T13:05:52.000Z 260.79998779297 2014-03-14T13:05:53.000Z 260.79998779297 2014-03-14T13:05:57.000Z 260.79998779297 2014-03-14T13:05:58.000Z 260.39999389648 2014-03-14T13:06:01.000Z 259.79998779297 2014-03-14T13:06:02.000Z 259.39999389648 2014-03-14T13:06:03.000Z 259 2014-03-14T13:06:04.000Z 258.60000610352 2014-03-14T13:06:05.000Z 258.20001220703 2014-03-14T13:06:08.000Z 257.79998779297 2014-03-14T13:06:09.000Z 257.20001220703 2014-03-14T13:06:10.000Z 256.79998779297 2014-03-14T13:06:11.000Z 256.39999389648 2014-03-14T13:06:12.000Z 256 2014-03-14T13:06:14.000Z 255 2014-03-14T13:06:15.000Z 254.60000610352 2014-03-14T13:06:16.000Z 254.19999694824 2014-03-14T13:06:17.000Z 254.19999694824 2014-03-14T13:06:18.000Z 254.19999694824 2014-03-14T13:06:20.000Z 254.19999694824 2014-03-14T13:06:23.000Z 253.80000305176 2014-03-14T13:06:25.000Z 253.39999389648 2014-03-14T13:06:26.000Z 253 2014-03-14T13:06:27.000Z 252.60000610352 2014-03-14T13:06:28.000Z 252.19999694824 2014-03-14T13:06:29.000Z 252.19999694824 2014-03-14T13:06:30.000Z 252.19999694824 2014-03-14T13:06:39.000Z 252.19999694824 2014-03-14T13:06:46.000Z 252.19999694824 2014-03-14T13:06:56.000Z 252.19999694824 2014-03-14T13:07:04.000Z 252.19999694824 2014-03-14T13:07:11.000Z 252.19999694824 2014-03-14T13:07:17.000Z 252.19999694824 2014-03-14T13:07:18.000Z 252.19999694824 2014-03-14T13:07:24.000Z 252.19999694824 2014-03-14T13:07:32.000Z 252.19999694824 2014-03-14T13:07:39.000Z 252.19999694824 2014-03-14T13:07:47.000Z 252.19999694824 2014-03-14T13:07:51.000Z 252.19999694824 2014-03-14T13:07:52.000Z 253 2014-03-14T13:07:53.000Z 253.39999389648 2014-03-14T13:07:54.000Z 253.80000305176 2014-03-14T13:07:55.000Z 254.19999694824 2014-03-14T13:07:56.000Z 254.19999694824 2014-03-14T13:07:57.000Z 254.19999694824 2014-03-14T13:07:59.000Z 254.60000610352 2014-03-14T13:08:03.000Z 255 2014-03-14T13:08:04.000Z 255.39999389648 2014-03-14T13:08:05.000Z 255.80000305176 2014-03-14T13:08:06.000Z 256.20001220703 2014-03-14T13:08:07.000Z 256.20001220703 2014-03-14T13:08:08.000Z 256.20001220703 2014-03-14T13:08:09.000Z 256.20001220703 2014-03-14T13:08:10.000Z 256.20001220703 2014-03-14T13:08:15.000Z 257.39999389648 2014-03-14T13:08:18.000Z 257.79998779297 2014-03-14T13:08:19.000Z 258.39999389648 2014-03-14T13:08:24.000Z 258.39999389648 2014-03-14T13:08:26.000Z 258.39999389648 2014-03-14T13:08:32.000Z 258.39999389648 2014-03-14T13:08:34.000Z 258.39999389648 2014-03-14T13:08:35.000Z 258.39999389648 2014-03-14T13:08:36.000Z 258.39999389648 2014-03-14T13:08:38.000Z 258.79998779297 2014-03-14T13:08:41.000Z 259.20001220703 2014-03-14T13:08:42.000Z 260 2014-03-14T13:08:43.000Z 260.39999389648 2014-03-14T13:08:44.000Z 260.39999389648 2014-03-14T13:08:45.000Z 260.39999389648 2014-03-14T13:08:47.000Z 260.39999389648 2014-03-14T13:08:49.000Z 260.39999389648 2014-03-14T13:08:52.000Z 260.39999389648 2014-03-14T13:08:55.000Z 260.39999389648 2014-03-14T13:09:01.000Z 260.39999389648 2014-03-14T13:09:03.000Z 260.79998779297 2014-03-14T13:09:05.000Z 261.20001220703 2014-03-14T13:09:06.000Z 261.60000610352 2014-03-14T13:09:07.000Z 262.39999389648 2014-03-14T13:09:08.000Z 262.39999389648 2014-03-14T13:09:09.000Z 262.39999389648 2014-03-14T13:09:14.000Z 262.39999389648 2014-03-14T13:09:15.000Z 262.39999389648 2014-03-14T13:09:21.000Z 262.39999389648 2014-03-14T13:09:23.000Z 262.39999389648 2014-03-14T13:09:26.000Z 262.39999389648 2014-03-14T13:09:27.000Z 264.39999389648 2014-03-14T13:09:37.000Z 264.39999389648 2014-03-14T13:09:39.000Z 264.39999389648 2014-03-14T13:09:42.000Z 264.39999389648 2014-03-14T13:09:47.000Z 264.39999389648 2014-03-14T13:09:48.000Z 264.39999389648 2014-03-14T13:09:50.000Z 264.39999389648 2014-03-14T13:09:51.000Z 264.39999389648 2014-03-14T13:09:56.000Z 264.39999389648 2014-03-14T13:09:58.000Z 264.39999389648 2014-03-14T13:10:26.000Z 264.39999389648 2014-03-14T13:10:27.000Z 264.39999389648 2014-03-14T13:10:33.000Z 264.39999389648 2014-03-14T13:10:38.000Z 264.39999389648 2014-03-14T13:10:41.000Z 264.39999389648 2014-03-14T13:10:42.000Z 264.39999389648 2014-03-14T13:10:43.000Z 264.39999389648 2014-03-14T13:10:45.000Z 264.39999389648 2014-03-14T13:10:48.000Z 264.39999389648 2014-03-14T13:10:58.000Z 264.39999389648 2014-03-14T13:11:03.000Z 264.39999389648 2014-03-14T13:11:09.000Z 264.39999389648 2014-03-14T13:11:10.000Z 264.39999389648 2014-03-14T13:11:11.000Z 264.39999389648 2014-03-14T13:11:12.000Z 264.39999389648 2014-03-14T13:11:22.000Z 264.39999389648 2014-03-14T13:11:26.000Z 264.39999389648 2014-03-14T13:11:28.000Z 264.39999389648 2014-03-14T13:11:32.000Z 264.39999389648 2014-03-14T13:11:33.000Z 264.39999389648 2014-03-14T13:11:34.000Z 264.39999389648 2014-03-14T13:11:35.000Z 264.39999389648 2014-03-14T13:11:41.000Z 264.39999389648 2014-03-14T13:11:42.000Z 264.39999389648 2014-03-14T13:11:45.000Z 264.39999389648 2014-03-14T13:11:47.000Z 264.39999389648 2014-03-14T13:11:50.000Z 265.79998779297 2014-03-14T13:11:53.000Z 266.20001220703 2014-03-14T13:11:54.000Z 266.60000610352 2014-03-14T13:11:55.000Z 266.60000610352 2014-03-14T13:11:58.000Z 266.60000610352 2014-03-14T13:11:59.000Z 266.60000610352 2014-03-14T13:12:00.000Z 266.60000610352 2014-03-14T13:12:04.000Z 266.60000610352 2014-03-14T13:12:06.000Z 266.60000610352 2014-03-14T13:12:09.000Z 266.60000610352 2014-03-14T13:12:14.000Z 266.60000610352 2014-03-14T13:12:18.000Z 266.60000610352 2014-03-14T13:12:20.000Z 266.60000610352 2014-03-14T13:12:22.000Z 266.60000610352 2014-03-14T13:12:27.000Z 266 2014-03-14T13:12:29.000Z 265.60000610352 2014-03-14T13:12:30.000Z 265.20001220703 2014-03-14T13:12:31.000Z 264.60000610352 2014-03-14T13:12:32.000Z 264.20001220703 2014-03-14T13:12:33.000Z 264.20001220703 2014-03-14T13:12:38.000Z 263.79998779297 2014-03-14T13:12:43.000Z 263.20001220703 2014-03-14T13:12:44.000Z 262.79998779297 2014-03-14T13:12:45.000Z 262.39999389648 2014-03-14T13:12:46.000Z 261.79998779297 2014-03-14T13:12:47.000Z 261.39999389648 2014-03-14T13:12:48.000Z 261 2014-03-14T13:12:49.000Z 260.20001220703 2014-03-14T13:12:50.000Z 259.79998779297 2014-03-14T13:12:51.000Z 259.79998779297 2014-03-14T13:12:52.000Z 259.79998779297 2014-03-14T13:12:53.000Z 259.79998779297 2014-03-14T13:12:55.000Z 259.79998779297 2014-03-14T13:12:58.000Z 259.79998779297 2014-03-14T13:13:01.000Z 259.79998779297 2014-03-14T13:13:06.000Z 259.79998779297 2014-03-14T13:13:11.000Z 259.79998779297 2014-03-14T13:13:18.000Z 259.79998779297 2014-03-14T13:13:19.000Z 259.79998779297 2014-03-14T13:13:21.000Z 259.79998779297 2014-03-14T13:13:23.000Z 259.79998779297 2014-03-14T13:13:27.000Z 259.79998779297 2014-03-14T13:13:29.000Z 259.79998779297 2014-03-14T13:13:30.000Z 261 2014-03-14T13:13:34.000Z 261.39999389648 2014-03-14T13:13:35.000Z 261.79998779297 2014-03-14T13:13:36.000Z 261.79998779297 2014-03-14T13:13:37.000Z 261.79998779297 2014-03-14T13:13:43.000Z 261.79998779297 2014-03-14T13:13:48.000Z 262.20001220703 2014-03-14T13:13:51.000Z 262.60000610352 2014-03-14T13:13:52.000Z 263 2014-03-14T13:13:53.000Z 263.39999389648 2014-03-14T13:13:54.000Z 263.79998779297 2014-03-14T13:13:55.000Z 263.79998779297 2014-03-14T13:13:57.000Z 263.79998779297 2014-03-14T13:14:00.000Z 263.79998779297 2014-03-14T13:14:07.000Z 263.79998779297 2014-03-14T13:14:14.000Z 263.79998779297 2014-03-14T13:14:19.000Z 263.79998779297 2014-03-14T13:14:20.000Z 264.20001220703 2014-03-14T13:14:22.000Z 264.60000610352 2014-03-14T13:14:23.000Z 265 2014-03-14T13:14:24.000Z 265.60000610352 2014-03-14T13:14:25.000Z 266 2014-03-14T13:14:26.000Z 266 2014-03-14T13:14:28.000Z 266 2014-03-14T13:14:32.000Z 266 2014-03-14T13:14:38.000Z 266 2014-03-14T13:14:40.000Z 266.39999389648 2014-03-14T13:14:41.000Z 266.79998779297 2014-03-14T13:14:42.000Z 267.20001220703 2014-03-14T13:14:43.000Z 267.60000610352 2014-03-14T13:14:44.000Z 268 2014-03-14T13:14:45.000Z 268 2014-03-14T13:14:49.000Z 268 2014-03-14T13:14:50.000Z 268 2014-03-14T13:14:53.000Z 268 2014-03-14T13:14:55.000Z 268 2014-03-14T13:14:56.000Z 268 2014-03-14T13:14:58.000Z 268 2014-03-14T13:15:02.000Z 268 2014-03-14T13:15:07.000Z 268 2014-03-14T13:15:13.000Z 268 2014-03-14T13:15:19.000Z 267.60000610352 2014-03-14T13:15:25.000Z 267 2014-03-14T13:15:26.000Z 266.60000610352 2014-03-14T13:15:27.000Z 266.20001220703 2014-03-14T13:15:28.000Z 265.79998779297 2014-03-14T13:15:29.000Z 265.79998779297 2014-03-14T13:15:30.000Z 265.39999389648 2014-03-14T13:15:34.000Z 265 2014-03-14T13:15:35.000Z 264.60000610352 2014-03-14T13:15:36.000Z 264.20001220703 2014-03-14T13:15:37.000Z 263.60000610352 2014-03-14T13:15:38.000Z 263.20001220703 2014-03-14T13:15:39.000Z 262.79998779297 2014-03-14T13:15:40.000Z 262.39999389648 2014-03-14T13:15:41.000Z 262 2014-03-14T13:15:42.000Z 261.60000610352 2014-03-14T13:15:43.000Z 260.60000610352 2014-03-14T13:15:45.000Z 260.20001220703 2014-03-14T13:15:46.000Z 259.79998779297 2014-03-14T13:15:47.000Z 259.39999389648 2014-03-14T13:15:48.000Z 259.39999389648 2014-03-14T13:15:51.000Z 259.39999389648 2014-03-14T13:15:54.000Z 259.39999389648 2014-03-14T13:15:59.000Z 259.39999389648 2014-03-14T13:16:01.000Z 258.79998779297 2014-03-14T13:16:03.000Z 258.39999389648 2014-03-14T13:16:04.000Z 258 2014-03-14T13:16:05.000Z 257.60000610352 2014-03-14T13:16:06.000Z 257.20001220703 2014-03-14T13:16:07.000Z 256.79998779297 2014-03-14T13:16:09.000Z 256.39999389648 2014-03-14T13:16:10.000Z 256 2014-03-14T13:16:11.000Z 255.60000610352 2014-03-14T13:16:12.000Z 255.19999694824 2014-03-14T13:16:13.000Z 255.19999694824 2014-03-14T13:16:16.000Z 254.60000610352 2014-03-14T13:16:19.000Z 254.19999694824 2014-03-14T13:16:20.000Z 253.80000305176 2014-03-14T13:16:21.000Z 253.39999389648 2014-03-14T13:16:22.000Z 252.80000305176 2014-03-14T13:16:23.000Z 252.80000305176 2014-03-14T13:16:24.000Z 252.80000305176 2014-03-14T13:16:26.000Z 252.80000305176 2014-03-14T13:16:31.000Z 252.80000305176 2014-03-14T13:16:36.000Z 252.80000305176 2014-03-14T13:16:42.000Z 252.80000305176 2014-03-14T13:16:48.000Z 252.80000305176 2014-03-14T13:16:53.000Z 252.80000305176 2014-03-14T13:16:58.000Z 252.80000305176 2014-03-14T13:17:03.000Z 252.80000305176 2014-03-14T13:17:08.000Z 252.80000305176 2014-03-14T13:17:14.000Z 252.80000305176 2014-03-14T13:17:19.000Z 252.80000305176 2014-03-14T13:17:20.000Z 252.80000305176 2014-03-14T13:17:25.000Z 252.80000305176 2014-03-14T13:17:30.000Z 252.80000305176 2014-03-14T13:17:36.000Z 252.80000305176 2014-03-14T13:17:41.000Z 252.80000305176 2014-03-14T13:17:47.000Z 253.19999694824 2014-03-14T13:17:52.000Z 253.60000610352 2014-03-14T13:17:53.000Z 254 2014-03-14T13:17:54.000Z 254.39999389648 2014-03-14T13:17:55.000Z 254.80000305176 2014-03-14T13:17:56.000Z 254.80000305176 2014-03-14T13:18:02.000Z 254.80000305176 2014-03-14T13:18:07.000Z 255.19999694824 2014-03-14T13:18:11.000Z 255.80000305176 2014-03-14T13:18:12.000Z 256.60000610352 2014-03-14T13:18:13.000Z 257 2014-03-14T13:18:14.000Z 257 2014-03-14T13:18:20.000Z 257 2014-03-14T13:18:27.000Z 257.39999389648 2014-03-14T13:18:31.000Z 257.79998779297 2014-03-14T13:18:32.000Z 258.20001220703 2014-03-14T13:18:33.000Z 258.60000610352 2014-03-14T13:18:34.000Z 259 2014-03-14T13:18:35.000Z 259 2014-03-14T13:18:39.000Z 259 2014-03-14T13:18:43.000Z 259 2014-03-14T13:18:45.000Z 259 2014-03-14T13:18:47.000Z 259 2014-03-14T13:18:53.000Z 261 2014-03-14T13:19:00.000Z 261 2014-03-14T13:19:03.000Z 261 2014-03-14T13:19:04.000Z 261 2014-03-14T13:19:09.000Z 261 2014-03-14T13:19:11.000Z 261 2014-03-14T13:19:16.000Z 261 2014-03-14T13:19:17.000Z 261 2014-03-14T13:19:19.000Z 261 2014-03-14T13:19:22.000Z 261 2014-03-14T13:19:24.000Z 261 2014-03-14T13:19:33.000Z 261.39999389648 2014-03-14T13:19:41.000Z 261.79998779297 2014-03-14T13:19:42.000Z 262.20001220703 2014-03-14T13:19:43.000Z 262.79998779297 2014-03-14T13:19:44.000Z 263.20001220703 2014-03-14T13:19:45.000Z 263.20001220703 2014-03-14T13:19:47.000Z 263.20001220703 2014-03-14T13:19:52.000Z 263.20001220703 2014-03-14T13:19:53.000Z 263.20001220703 2014-03-14T13:19:59.000Z 263.20001220703 2014-03-14T13:20:04.000Z 263.20001220703 2014-03-14T13:20:09.000Z 263.20001220703 2014-03-14T13:20:14.000Z 262.60000610352 2014-03-14T13:20:16.000Z 261.79998779297 2014-03-14T13:20:17.000Z 261.39999389648 2014-03-14T13:20:18.000Z 260.79998779297 2014-03-14T13:20:19.000Z 260.79998779297 2014-03-14T13:20:21.000Z 260.39999389648 2014-03-14T13:20:22.000Z 259.79998779297 2014-03-14T13:20:23.000Z 259.39999389648 2014-03-14T13:20:24.000Z 259 2014-03-14T13:20:25.000Z 258.39999389648 2014-03-14T13:20:26.000Z 258.39999389648 2014-03-14T13:20:27.000Z 258.39999389648 2014-03-14T13:20:32.000Z 259 2014-03-14T13:20:35.000Z 259.39999389648 2014-03-14T13:20:36.000Z 260 2014-03-14T13:20:37.000Z 260.39999389648 2014-03-14T13:20:38.000Z 261 2014-03-14T13:20:39.000Z 261.39999389648 2014-03-14T13:20:42.000Z 261.79998779297 2014-03-14T13:20:43.000Z 263.20001220703 2014-03-14T13:20:53.000Z 263.20001220703 2014-03-14T13:20:57.000Z 263.20001220703 2014-03-14T13:21:03.000Z 263.20001220703 2014-03-14T13:21:09.000Z 263.20001220703 2014-03-14T13:21:14.000Z 263.60000610352 2014-03-14T13:21:15.000Z 264 2014-03-14T13:21:16.000Z 264.39999389648 2014-03-14T13:21:17.000Z 264.79998779297 2014-03-14T13:21:18.000Z 265.20001220703 2014-03-14T13:21:19.000Z 265.20001220703 2014-03-14T13:21:20.000Z 265.20001220703 2014-03-14T13:21:21.000Z 265.20001220703 2014-03-14T13:21:27.000Z 265.20001220703 2014-03-14T13:21:30.000Z 265.20001220703 2014-03-14T13:21:32.000Z 265.20001220703 2014-03-14T13:21:33.000Z 265.20001220703 2014-03-14T13:21:37.000Z 265.20001220703 2014-03-14T13:21:38.000Z 265.20001220703 2014-03-14T13:21:42.000Z 265.20001220703 2014-03-14T13:21:48.000Z 265.20001220703 2014-03-14T13:21:53.000Z 265.20001220703 2014-03-14T13:21:57.000Z 265.20001220703 2014-03-14T13:22:04.000Z 265.20001220703 2014-03-14T13:22:05.000Z 265.20001220703 2014-03-14T13:22:10.000Z 265.20001220703 2014-03-14T13:22:13.000Z 263.20001220703 2014-03-14T13:23:38.000Z 263.20001220703 2014-03-14T13:23:43.000Z 263.20001220703 2014-03-14T13:23:48.000Z 263.20001220703 2014-03-14T13:23:52.000Z 263.20001220703 2014-03-14T13:23:55.000Z 263.20001220703 2014-03-14T13:23:56.000Z 262.79998779297 2014-03-14T13:23:59.000Z 262 2014-03-14T13:24:00.000Z 261.60000610352 2014-03-14T13:24:01.000Z 261.20001220703 2014-03-14T13:24:02.000Z 261.20001220703 2014-03-14T13:24:05.000Z 261.20001220703 2014-03-14T13:24:10.000Z 261.20001220703 2014-03-14T13:24:15.000Z 261.20001220703 2014-03-14T13:24:19.000Z 259.20001220703 2014-03-14T13:25:20.000Z 259.20001220703 2014-03-14T13:25:25.000Z 259.20001220703 2014-03-14T13:25:30.000Z 258.79998779297 2014-03-14T13:25:32.000Z 258.39999389648 2014-03-14T13:25:33.000Z 258 2014-03-14T13:25:34.000Z 257.60000610352 2014-03-14T13:25:35.000Z 257.20001220703 2014-03-14T13:25:36.000Z 257.20001220703 2014-03-14T13:25:37.000Z 255.19999694824 2014-03-14T13:26:23.000Z 255.19999694824 2014-03-14T13:26:24.000Z 255.19999694824 2014-03-14T13:26:25.000Z 255.19999694824 2014-03-14T13:26:27.000Z 255.19999694824 2014-03-14T13:26:29.000Z 254.60000610352 2014-03-14T13:26:30.000Z 254.19999694824 2014-03-14T13:26:31.000Z 253.80000305176 2014-03-14T13:26:32.000Z 253.39999389648 2014-03-14T13:26:33.000Z 253 2014-03-14T13:26:34.000Z 252.60000610352 2014-03-14T13:26:35.000Z 252.19999694824 2014-03-14T13:26:36.000Z 251.60000610352 2014-03-14T13:26:37.000Z 251.19999694824 2014-03-14T13:26:38.000Z 250.80000305176 2014-03-14T13:26:39.000Z 250.39999389648 2014-03-14T13:26:40.000Z 250 2014-03-14T13:26:41.000Z 249.39999389648 2014-03-14T13:26:42.000Z 249 2014-03-14T13:26:43.000Z 248.60000610352 2014-03-14T13:26:44.000Z 248.19999694824 2014-03-14T13:26:45.000Z 247.80000305176 2014-03-14T13:26:46.000Z 247.39999389648 2014-03-14T13:26:47.000Z 246.80000305176 2014-03-14T13:26:48.000Z 246.39999389648 2014-03-14T13:26:49.000Z 246 2014-03-14T13:26:50.000Z 245.60000610352 2014-03-14T13:26:51.000Z 244.60000610352 2014-03-14T13:26:52.000Z 244.19999694824 2014-03-14T13:26:53.000Z 244.19999694824 2014-03-14T13:26:55.000Z 244.19999694824 2014-03-14T13:26:57.000Z 244.19999694824 2014-03-14T13:27:01.000Z 244.19999694824 2014-03-14T13:27:08.000Z 244.19999694824 2014-03-14T13:27:15.000Z 244.19999694824 2014-03-14T13:27:22.000Z 244.19999694824 2014-03-14T13:27:29.000Z 244.19999694824 2014-03-14T13:27:34.000Z 243.80000305176 2014-03-14T13:27:37.000Z 243.39999389648 2014-03-14T13:27:38.000Z 243 2014-03-14T13:27:39.000Z 242.39999389648 2014-03-14T13:27:40.000Z 242 2014-03-14T13:27:41.000Z 242 2014-03-14T13:27:42.000Z 241.60000610352 2014-03-14T13:27:44.000Z 241.19999694824 2014-03-14T13:27:45.000Z 240.80000305176 2014-03-14T13:27:46.000Z 240.39999389648 2014-03-14T13:27:47.000Z 239.80000305176 2014-03-14T13:27:48.000Z 239.39999389648 2014-03-14T13:27:51.000Z 239 2014-03-14T13:27:52.000Z 238.60000610352 2014-03-14T13:27:53.000Z 238.19999694824 2014-03-14T13:27:54.000Z 237.80000305176 2014-03-14T13:27:55.000Z 237.80000305176 2014-03-14T13:27:56.000Z 237.80000305176 2014-03-14T13:27:57.000Z 237.39999389648 2014-03-14T13:27:58.000Z 236.80000305176 2014-03-14T13:27:59.000Z 236.39999389648 2014-03-14T13:28:00.000Z 235.80000305176 2014-03-14T13:28:01.000Z 235.39999389648 2014-03-14T13:28:02.000Z 235.39999389648 2014-03-14T13:28:03.000Z 235.39999389648 2014-03-14T13:28:05.000Z 235.39999389648 2014-03-14T13:28:07.000Z 235.39999389648 2014-03-14T13:28:13.000Z 235.39999389648 2014-03-14T13:28:19.000Z 235.39999389648 2014-03-14T13:28:26.000Z 235.39999389648 2014-03-14T13:28:32.000Z 235.39999389648 2014-03-14T13:28:39.000Z 235.39999389648 2014-03-14T13:28:44.000Z 235.39999389648 2014-03-14T13:28:48.000Z 234.80000305176 2014-03-14T13:28:50.000Z 234.39999389648 2014-03-14T13:28:51.000Z 234 2014-03-14T13:28:52.000Z 233.60000610352 2014-03-14T13:28:53.000Z 233.19999694824 2014-03-14T13:28:54.000Z 233.19999694824 2014-03-14T13:28:56.000Z 233.19999694824 2014-03-14T13:29:04.000Z 233.19999694824 2014-03-14T13:29:11.000Z 233.60000610352 2014-03-14T13:29:14.000Z 234 2014-03-14T13:29:15.000Z 234.39999389648 2014-03-14T13:29:16.000Z 234.80000305176 2014-03-14T13:29:17.000Z 235.19999694824 2014-03-14T13:29:18.000Z 235.19999694824 2014-03-14T13:29:19.000Z 235.19999694824 2014-03-14T13:29:26.000Z 235.19999694824 2014-03-14T13:29:32.000Z 235.19999694824 2014-03-14T13:29:41.000Z 234.80000305176 2014-03-14T13:29:43.000Z 234.19999694824 2014-03-14T13:29:44.000Z 233.39999389648 2014-03-14T13:29:45.000Z 233 2014-03-14T13:29:46.000Z 232.39999389648 2014-03-14T13:29:48.000Z 232 2014-03-14T13:29:49.000Z 231.60000610352 2014-03-14T13:29:50.000Z 231.19999694824 2014-03-14T13:29:51.000Z 230.80000305176 2014-03-14T13:29:52.000Z 230.80000305176 2014-03-14T13:29:55.000Z 230.80000305176 2014-03-14T13:29:56.000Z 230.80000305176 2014-03-14T13:29:59.000Z 230.80000305176 2014-03-14T13:30:00.000Z 230.80000305176 2014-03-14T13:30:07.000Z 230.80000305176 2014-03-14T13:30:14.000Z 230.80000305176 2014-03-14T13:30:19.000Z 230.80000305176 2014-03-14T13:30:20.000Z 230.80000305176 2014-03-14T13:30:28.000Z 230.80000305176 2014-03-14T13:30:31.000Z 230.80000305176 2014-03-14T13:30:32.000Z 230.39999389648 2014-03-14T13:30:34.000Z 230 2014-03-14T13:30:35.000Z 229.60000610352 2014-03-14T13:30:36.000Z 229.19999694824 2014-03-14T13:30:37.000Z 228.60000610352 2014-03-14T13:30:38.000Z 228 2014-03-14T13:30:39.000Z 227.60000610352 2014-03-14T13:30:40.000Z 227 2014-03-14T13:30:41.000Z 226.39999389648 2014-03-14T13:30:42.000Z 226 2014-03-14T13:30:43.000Z 225.60000610352 2014-03-14T13:30:44.000Z 225.19999694824 2014-03-14T13:30:45.000Z 224.80000305176 2014-03-14T13:30:46.000Z 224.39999389648 2014-03-14T13:30:47.000Z 224.39999389648 2014-03-14T13:30:48.000Z 224.39999389648 2014-03-14T13:30:49.000Z 224.39999389648 2014-03-14T13:30:52.000Z 224.39999389648 2014-03-14T13:30:55.000Z 224.39999389648 2014-03-14T13:30:58.000Z 224.39999389648 2014-03-14T13:31:04.000Z 224.39999389648 2014-03-14T13:31:11.000Z 224.39999389648 2014-03-14T13:31:18.000Z 224.39999389648 2014-03-14T13:31:26.000Z 224.80000305176 2014-03-14T13:31:28.000Z 225.19999694824 2014-03-14T13:31:29.000Z 225.60000610352 2014-03-14T13:31:30.000Z 226 2014-03-14T13:31:31.000Z 226.39999389648 2014-03-14T13:31:32.000Z 226.39999389648 2014-03-14T13:31:33.000Z 226.39999389648 2014-03-14T13:31:41.000Z 226.80000305176 2014-03-14T13:31:44.000Z 227.19999694824 2014-03-14T13:31:45.000Z 227.60000610352 2014-03-14T13:31:46.000Z 228 2014-03-14T13:31:47.000Z 228.39999389648 2014-03-14T13:31:48.000Z 228.39999389648 2014-03-14T13:31:53.000Z 229 2014-03-14T13:31:55.000Z 229.39999389648 2014-03-14T13:31:56.000Z 229.80000305176 2014-03-14T13:31:57.000Z 230.19999694824 2014-03-14T13:31:58.000Z 230.60000610352 2014-03-14T13:31:59.000Z 230.60000610352 2014-03-14T13:32:05.000Z 230.60000610352 2014-03-14T13:32:11.000Z 230.60000610352 2014-03-14T13:32:16.000Z 230.60000610352 2014-03-14T13:32:18.000Z 230.19999694824 2014-03-14T13:32:19.000Z 229.80000305176 2014-03-14T13:32:20.000Z 229.39999389648 2014-03-14T13:32:21.000Z 228.80000305176 2014-03-14T13:32:22.000Z 228.39999389648 2014-03-14T13:32:23.000Z 228.39999389648 2014-03-14T13:32:28.000Z 228.39999389648 2014-03-14T13:32:36.000Z 228.80000305176 2014-03-14T13:32:40.000Z 229.19999694824 2014-03-14T13:32:41.000Z 229.80000305176 2014-03-14T13:32:42.000Z 230.19999694824 2014-03-14T13:32:43.000Z 230.60000610352 2014-03-14T13:32:44.000Z 230.60000610352 2014-03-14T13:32:47.000Z 231 2014-03-14T13:32:48.000Z 231.39999389648 2014-03-14T13:32:49.000Z 232 2014-03-14T13:32:50.000Z 232.39999389648 2014-03-14T13:32:51.000Z 232.80000305176 2014-03-14T13:32:52.000Z 232.80000305176 2014-03-14T13:32:54.000Z 232.80000305176 2014-03-14T13:32:56.000Z 233.19999694824 2014-03-14T13:33:00.000Z 233.60000610352 2014-03-14T13:33:01.000Z 234.80000305176 2014-03-14T13:33:02.000Z 234.80000305176 2014-03-14T13:33:04.000Z 234.80000305176 2014-03-14T13:33:06.000Z 235.39999389648 2014-03-14T13:33:14.000Z 235.80000305176 2014-03-14T13:33:15.000Z 236.19999694824 2014-03-14T13:33:16.000Z 236.60000610352 2014-03-14T13:33:17.000Z 237 2014-03-14T13:33:18.000Z 237 2014-03-14T13:33:21.000Z 237 2014-03-14T13:33:29.000Z 237 2014-03-14T13:33:37.000Z 237 2014-03-14T13:33:44.000Z 237 2014-03-14T13:33:49.000Z 237 2014-03-14T13:33:56.000Z 237 2014-03-14T13:33:57.000Z 237 2014-03-14T13:34:05.000Z 237 2014-03-14T13:34:14.000Z 237 2014-03-14T13:34:17.000Z 237 2014-03-14T13:34:20.000Z 237 2014-03-14T13:34:28.000Z 237 2014-03-14T13:34:35.000Z 236.60000610352 2014-03-14T13:34:39.000Z 236.19999694824 2014-03-14T13:34:40.000Z 235.80000305176 2014-03-14T13:34:41.000Z 235 2014-03-14T13:34:42.000Z 235 2014-03-14T13:34:50.000Z 235 2014-03-14T13:34:58.000Z 235 2014-03-14T13:35:02.000Z 235 2014-03-14T13:35:04.000Z 235 2014-03-14T13:35:09.000Z 235 2014-03-14T13:35:11.000Z 235 2014-03-14T13:35:19.000Z 234.39999389648 2014-03-14T13:35:21.000Z 234 2014-03-14T13:35:22.000Z 233.60000610352 2014-03-14T13:35:23.000Z 233.19999694824 2014-03-14T13:35:24.000Z 232.80000305176 2014-03-14T13:35:25.000Z 232.80000305176 2014-03-14T13:35:28.000Z 232.80000305176 2014-03-14T13:35:29.000Z 232.80000305176 2014-03-14T13:35:37.000Z 232.80000305176 2014-03-14T13:35:45.000Z 232.80000305176 2014-03-14T13:35:51.000Z 232.80000305176 2014-03-14T13:35:56.000Z 232.80000305176 2014-03-14T13:35:57.000Z 232.80000305176 2014-03-14T13:35:59.000Z 232.80000305176 2014-03-14T13:36:01.000Z 232.80000305176 2014-03-14T13:36:06.000Z 233.19999694824 2014-03-14T13:36:12.000Z 233.60000610352 2014-03-14T13:36:13.000Z 234 2014-03-14T13:36:14.000Z 234.60000610352 2014-03-14T13:36:15.000Z 235 2014-03-14T13:36:16.000Z 235 2014-03-14T13:36:23.000Z 235.39999389648 2014-03-14T13:36:29.000Z 235.80000305176 2014-03-14T13:36:30.000Z 236.19999694824 2014-03-14T13:36:31.000Z 236.60000610352 2014-03-14T13:36:32.000Z 237 2014-03-14T13:36:33.000Z 237 2014-03-14T13:36:39.000Z 237.39999389648 2014-03-14T13:36:42.000Z 237.80000305176 2014-03-14T13:36:43.000Z 238.19999694824 2014-03-14T13:36:44.000Z 239 2014-03-14T13:36:45.000Z 239 2014-03-14T13:36:46.000Z 239.39999389648 2014-03-14T13:36:53.000Z 239.80000305176 2014-03-14T13:36:54.000Z 240.19999694824 2014-03-14T13:36:55.000Z 240.60000610352 2014-03-14T13:36:56.000Z 241 2014-03-14T13:36:57.000Z 241.39999389648 2014-03-14T13:37:05.000Z 241.80000305176 2014-03-14T13:37:06.000Z 242.19999694824 2014-03-14T13:37:07.000Z 242.80000305176 2014-03-14T13:37:08.000Z 243.19999694824 2014-03-14T13:37:09.000Z 243.19999694824 2014-03-14T13:37:14.000Z 243.60000610352 2014-03-14T13:37:22.000Z 244 2014-03-14T13:37:23.000Z 244.39999389648 2014-03-14T13:37:24.000Z 244.80000305176 2014-03-14T13:37:25.000Z 245.19999694824 2014-03-14T13:37:26.000Z 245.19999694824 2014-03-14T13:37:33.000Z 245.60000610352 2014-03-14T13:37:38.000Z 246 2014-03-14T13:37:39.000Z 246.39999389648 2014-03-14T13:37:40.000Z 246.80000305176 2014-03-14T13:37:41.000Z 247.19999694824 2014-03-14T13:37:42.000Z 247.19999694824 2014-03-14T13:37:50.000Z 247.80000305176 2014-03-14T13:37:59.000Z 248.60000610352 2014-03-14T13:38:00.000Z 249 2014-03-14T13:38:01.000Z 249.39999389648 2014-03-14T13:38:02.000Z 249.39999389648 2014-03-14T13:38:10.000Z 249.39999389648 2014-03-14T13:38:19.000Z 249.80000305176 2014-03-14T13:38:20.000Z 250.19999694824 2014-03-14T13:38:21.000Z 250.60000610352 2014-03-14T13:38:22.000Z 251 2014-03-14T13:38:23.000Z 251.39999389648 2014-03-14T13:38:24.000Z 251.39999389648 2014-03-14T13:38:27.000Z 251.39999389648 2014-03-14T13:38:38.000Z 251.39999389648 2014-03-14T13:38:46.000Z 251.80000305176 2014-03-14T13:38:50.000Z 252.19999694824 2014-03-14T13:38:51.000Z 252.60000610352 2014-03-14T13:38:52.000Z 253 2014-03-14T13:38:53.000Z 253.39999389648 2014-03-14T13:38:54.000Z 253.39999389648 2014-03-14T13:39:03.000Z 253.39999389648 2014-03-14T13:39:10.000Z 253.39999389648 2014-03-14T13:39:19.000Z 253.80000305176 2014-03-14T13:39:25.000Z 254.19999694824 2014-03-14T13:39:26.000Z 254.60000610352 2014-03-14T13:39:27.000Z 255 2014-03-14T13:39:28.000Z 255.60000610352 2014-03-14T13:39:29.000Z 255.60000610352 2014-03-14T13:39:35.000Z 255.60000610352 2014-03-14T13:39:43.000Z 255.60000610352 2014-03-14T13:39:52.000Z 255.60000610352 2014-03-14T13:39:58.000Z 256 2014-03-14T13:40:03.000Z 256.39999389648 2014-03-14T13:40:04.000Z 256.79998779297 2014-03-14T13:40:05.000Z 257.20001220703 2014-03-14T13:40:06.000Z 257.60000610352 2014-03-14T13:40:07.000Z 257.60000610352 2014-03-14T13:40:10.000Z 257.60000610352 2014-03-14T13:40:17.000Z 257.60000610352 2014-03-14T13:40:25.000Z 257.60000610352 2014-03-14T13:40:35.000Z 258 2014-03-14T13:40:41.000Z 258.39999389648 2014-03-14T13:40:42.000Z 258.79998779297 2014-03-14T13:40:43.000Z 259.20001220703 2014-03-14T13:40:44.000Z 259.60000610352 2014-03-14T13:40:45.000Z 259.60000610352 2014-03-14T13:40:49.000Z 259.60000610352 2014-03-14T13:40:51.000Z 259.60000610352 2014-03-14T13:40:58.000Z 259.60000610352 2014-03-14T13:41:01.000Z 259.60000610352 2014-03-14T13:41:05.000Z 259.60000610352 2014-03-14T13:41:06.000Z 259.60000610352 2014-03-14T13:41:16.000Z 259.60000610352 2014-03-14T13:41:25.000Z 259.60000610352 2014-03-14T13:41:35.000Z 259.60000610352 2014-03-14T13:41:43.000Z 259.60000610352 2014-03-14T13:41:52.000Z 259 2014-03-14T13:41:57.000Z 258.60000610352 2014-03-14T13:41:58.000Z 258 2014-03-14T13:41:59.000Z 257.60000610352 2014-03-14T13:42:00.000Z 257.20001220703 2014-03-14T13:42:01.000Z 256.79998779297 2014-03-14T13:42:03.000Z 256.20001220703 2014-03-14T13:42:04.000Z 255.80000305176 2014-03-14T13:42:05.000Z 255.39999389648 2014-03-14T13:42:06.000Z 255 2014-03-14T13:42:07.000Z 255 2014-03-14T13:42:08.000Z 255 2014-03-14T13:42:14.000Z 255 2014-03-14T13:42:21.000Z 255 2014-03-14T13:42:30.000Z 255 2014-03-14T13:42:38.000Z 255 2014-03-14T13:42:47.000Z 255 2014-03-14T13:42:53.000Z 255 2014-03-14T13:43:00.000Z 255 2014-03-14T13:43:01.000Z 255 2014-03-14T13:43:04.000Z 255 2014-03-14T13:43:05.000Z 254.60000610352 2014-03-14T13:43:06.000Z 254.19999694824 2014-03-14T13:43:07.000Z 253.60000610352 2014-03-14T13:43:08.000Z 253.19999694824 2014-03-14T13:43:09.000Z 252.80000305176 2014-03-14T13:43:10.000Z 252.39999389648 2014-03-14T13:43:12.000Z 251.80000305176 2014-03-14T13:43:13.000Z 251.39999389648 2014-03-14T13:43:14.000Z 251 2014-03-14T13:43:15.000Z 250.39999389648 2014-03-14T13:43:16.000Z 250.39999389648 2014-03-14T13:43:17.000Z 250.39999389648 2014-03-14T13:43:20.000Z 250.39999389648 2014-03-14T13:43:21.000Z 250.39999389648 2014-03-14T13:43:25.000Z 251 2014-03-14T13:43:26.000Z 251.39999389648 2014-03-14T13:43:27.000Z 251.80000305176 2014-03-14T13:43:28.000Z 252.39999389648 2014-03-14T13:43:29.000Z 252.80000305176 2014-03-14T13:43:30.000Z 252.80000305176 2014-03-14T13:43:31.000Z 252.39999389648 2014-03-14T13:43:37.000Z 252 2014-03-14T13:43:38.000Z 251.60000610352 2014-03-14T13:43:39.000Z 251 2014-03-14T13:43:40.000Z 250.60000610352 2014-03-14T13:43:41.000Z 250.60000610352 2014-03-14T13:43:46.000Z 250.60000610352 2014-03-14T13:43:53.000Z 251.19999694824 2014-03-14T13:43:59.000Z 251.60000610352 2014-03-14T13:44:00.000Z 252 2014-03-14T13:44:01.000Z 252.39999389648 2014-03-14T13:44:02.000Z 252.80000305176 2014-03-14T13:44:03.000Z 253.60000610352 2014-03-14T13:44:10.000Z 254 2014-03-14T13:44:11.000Z 254.39999389648 2014-03-14T13:44:12.000Z 254.80000305176 2014-03-14T13:44:13.000Z 254.80000305176 2014-03-14T13:44:16.000Z 254.80000305176 2014-03-14T13:44:22.000Z 255.19999694824 2014-03-14T13:44:24.000Z 255.80000305176 2014-03-14T13:44:25.000Z 256.20001220703 2014-03-14T13:44:26.000Z 256.60000610352 2014-03-14T13:44:27.000Z 257 2014-03-14T13:44:28.000Z 257 2014-03-14T13:44:30.000Z 257 2014-03-14T13:44:39.000Z 257 2014-03-14T13:44:47.000Z 257 2014-03-14T13:44:55.000Z 256.20001220703 2014-03-14T13:45:00.000Z 255.80000305176 2014-03-14T13:45:01.000Z 255.39999389648 2014-03-14T13:45:02.000Z 255 2014-03-14T13:45:03.000Z 255 2014-03-14T13:45:04.000Z 254.60000610352 2014-03-14T13:45:07.000Z 254 2014-03-14T13:45:08.000Z 253.60000610352 2014-03-14T13:45:09.000Z 253.19999694824 2014-03-14T13:45:10.000Z 252.80000305176 2014-03-14T13:45:11.000Z 252.80000305176 2014-03-14T13:45:13.000Z 252.80000305176 2014-03-14T13:45:17.000Z 252.80000305176 2014-03-14T13:45:21.000Z 252.80000305176 2014-03-14T13:45:23.000Z 252.80000305176 2014-03-14T13:45:27.000Z 252.80000305176 2014-03-14T13:45:35.000Z 252.80000305176 2014-03-14T13:45:40.000Z 252.80000305176 2014-03-14T13:45:45.000Z 252.80000305176 2014-03-14T13:45:53.000Z 252.80000305176 2014-03-14T13:46:00.000Z 252.80000305176 2014-03-14T13:46:06.000Z 252.80000305176 2014-03-14T13:46:12.000Z 252.80000305176 2014-03-14T13:46:16.000Z 252.80000305176 2014-03-14T13:46:18.000Z 252.80000305176 2014-03-14T13:46:23.000Z 252.80000305176 2014-03-14T13:46:30.000Z 253.19999694824 2014-03-14T13:46:33.000Z 253.60000610352 2014-03-14T13:46:34.000Z 254 2014-03-14T13:46:35.000Z 254.39999389648 2014-03-14T13:46:36.000Z 254.80000305176 2014-03-14T13:46:37.000Z 254.80000305176 2014-03-14T13:46:42.000Z 254.80000305176 2014-03-14T13:46:43.000Z 254.80000305176 2014-03-14T13:46:46.000Z 254.80000305176 2014-03-14T13:46:51.000Z 254.80000305176 2014-03-14T13:46:53.000Z 254.80000305176 2014-03-14T13:46:56.000Z 254.80000305176 2014-03-14T13:47:01.000Z 254.80000305176 2014-03-14T13:47:02.000Z 254.80000305176 2014-03-14T13:47:06.000Z 254.39999389648 2014-03-14T13:47:09.000Z 254 2014-03-14T13:47:10.000Z 253.39999389648 2014-03-14T13:47:11.000Z 253 2014-03-14T13:47:12.000Z 252.60000610352 2014-03-14T13:47:13.000Z 252.60000610352 2014-03-14T13:47:14.000Z 252.60000610352 2014-03-14T13:47:19.000Z 252.60000610352 2014-03-14T13:47:23.000Z 252.60000610352 2014-03-14T13:47:26.000Z 252.60000610352 2014-03-14T13:48:02.000Z 252.60000610352 2014-03-14T13:48:05.000Z 252.60000610352 2014-03-14T13:48:06.000Z 252.60000610352 2014-03-14T13:48:07.000Z 252.60000610352 2014-03-14T13:48:08.000Z 252.60000610352 2014-03-14T13:48:10.000Z 252.60000610352 2014-03-14T13:48:11.000Z 252.60000610352 2014-03-14T13:48:13.000Z 252.60000610352 2014-03-14T13:48:14.000Z 252.60000610352 2014-03-14T13:48:18.000Z 252.60000610352 2014-03-14T13:48:19.000Z 252.60000610352 2014-03-14T13:48:22.000Z 252.60000610352 2014-03-14T13:48:26.000Z 252.60000610352 2014-03-14T13:48:31.000Z 252.60000610352 2014-03-14T13:48:35.000Z 252.60000610352 2014-03-14T13:48:37.000Z 252.60000610352 2014-03-14T13:48:39.000Z 252.60000610352 2014-03-14T13:48:40.000Z 252.60000610352 2014-03-14T13:48:45.000Z 252.60000610352 2014-03-14T13:48:46.000Z 252.60000610352 2014-03-14T13:48:47.000Z 252.60000610352 2014-03-14T13:48:48.000Z 252.60000610352 2014-03-14T13:48:50.000Z 252.60000610352 2014-03-14T13:48:51.000Z 252.60000610352 2014-03-14T13:48:58.000Z 252.60000610352 2014-03-14T13:49:00.000Z 252.60000610352 2014-03-14T13:49:03.000Z 252.60000610352 2014-03-14T13:49:04.000Z 252.60000610352 2014-03-14T13:49:12.000Z 252.60000610352 2014-03-14T13:49:13.000Z 252.60000610352 2014-03-14T13:49:19.000Z 252.60000610352 2014-03-14T13:49:20.000Z 252.60000610352 2014-03-14T13:49:23.000Z 252.60000610352 2014-03-14T13:49:25.000Z 252.60000610352 2014-03-14T13:49:32.000Z 252.60000610352 2014-03-14T13:49:33.000Z 252.60000610352 2014-03-14T13:49:39.000Z 252.60000610352 2014-03-14T13:49:40.000Z 252.60000610352 2014-03-14T13:49:45.000Z 252.60000610352 2014-03-14T13:49:46.000Z 252.60000610352 2014-03-14T13:49:48.000Z 252.60000610352 2014-03-14T13:49:49.000Z 252.60000610352 2014-03-14T13:49:50.000Z 254.19999694824 2014-03-14T13:49:55.000Z 254.60000610352 2014-03-14T13:49:56.000Z 254.60000610352 2014-03-14T13:50:02.000Z 254.60000610352 2014-03-14T13:50:07.000Z 254.60000610352 2014-03-14T13:50:13.000Z 255.80000305176 2014-03-14T13:50:16.000Z 256.20001220703 2014-03-14T13:50:18.000Z 256.60000610352 2014-03-14T13:50:19.000Z 256.60000610352 2014-03-14T13:50:23.000Z 256.60000610352 2014-03-14T13:50:24.000Z 256.60000610352 2014-03-14T13:50:27.000Z 256.60000610352 2014-03-14T13:50:31.000Z 256.60000610352 2014-03-14T13:50:32.000Z 256.60000610352 2014-03-14T13:50:35.000Z 256.60000610352 2014-03-14T13:50:38.000Z 256.60000610352 2014-03-14T13:50:41.000Z 256.60000610352 2014-03-14T13:50:45.000Z 256.60000610352 2014-03-14T13:50:46.000Z 256.60000610352 2014-03-14T13:52:00.000Z 256.60000610352 2014-03-14T13:52:01.000Z 256.60000610352 2014-03-14T13:52:02.000Z 256.60000610352 2014-03-14T13:52:06.000Z 256.60000610352 2014-03-14T13:52:08.000Z 256.60000610352 2014-03-14T13:52:13.000Z 256.60000610352 2014-03-14T13:52:18.000Z 256.60000610352 2014-03-14T13:52:24.000Z 256.60000610352 2014-03-14T13:52:30.000Z 256.60000610352 2014-03-14T13:52:35.000Z 256.60000610352 2014-03-14T13:52:41.000Z 256.60000610352 2014-03-14T13:52:47.000Z 257 2014-03-14T13:52:51.000Z 257.39999389648 2014-03-14T13:52:52.000Z 257.79998779297 2014-03-14T13:52:53.000Z 258.20001220703 2014-03-14T13:52:54.000Z 258.60000610352 2014-03-14T13:52:55.000Z 258.60000610352 2014-03-14T13:53:00.000Z 258.60000610352 2014-03-14T13:53:06.000Z 259.20001220703 2014-03-14T13:53:07.000Z 259.60000610352 2014-03-14T13:53:08.000Z 260 2014-03-14T13:53:09.000Z 260.39999389648 2014-03-14T13:53:10.000Z 260.79998779297 2014-03-14T13:53:11.000Z 260.79998779297 2014-03-14T13:53:13.000Z 261.20001220703 2014-03-14T13:53:19.000Z 261.60000610352 2014-03-14T13:53:20.000Z 262.20001220703 2014-03-14T13:53:21.000Z 262.60000610352 2014-03-14T13:53:22.000Z 263 2014-03-14T13:53:23.000Z 263 2014-03-14T13:53:24.000Z 263 2014-03-14T13:53:31.000Z 263.79998779297 2014-03-14T13:53:39.000Z 264.20001220703 2014-03-14T13:53:40.000Z 264.60000610352 2014-03-14T13:53:41.000Z 265 2014-03-14T13:53:42.000Z 265 2014-03-14T13:53:45.000Z 265 2014-03-14T13:53:46.000Z 265 2014-03-14T13:53:52.000Z 265 2014-03-14T13:53:59.000Z 265 2014-03-14T13:54:05.000Z 265.39999389648 2014-03-14T13:54:12.000Z 265.79998779297 2014-03-14T13:54:13.000Z 266.20001220703 2014-03-14T13:54:14.000Z 266.60000610352 2014-03-14T13:54:15.000Z 267 2014-03-14T13:54:16.000Z 267 2014-03-14T13:54:20.000Z 267 2014-03-14T13:54:26.000Z 267 2014-03-14T13:54:32.000Z 267 2014-03-14T13:54:35.000Z 266.60000610352 2014-03-14T13:54:38.000Z 266.20001220703 2014-03-14T13:54:39.000Z 265.79998779297 2014-03-14T13:54:40.000Z 265.20001220703 2014-03-14T13:54:41.000Z 264.79998779297 2014-03-14T13:54:42.000Z 264.79998779297 2014-03-14T13:54:44.000Z 264.79998779297 2014-03-14T13:54:51.000Z 264.39999389648 2014-03-14T13:54:54.000Z 264 2014-03-14T13:54:55.000Z 263.60000610352 2014-03-14T13:54:56.000Z 263.20001220703 2014-03-14T13:54:57.000Z 262.79998779297 2014-03-14T13:54:58.000Z 262.79998779297 2014-03-14T13:55:00.000Z 262.39999389648 2014-03-14T13:55:01.000Z 261.79998779297 2014-03-14T13:55:02.000Z 261.39999389648 2014-03-14T13:55:03.000Z 261 2014-03-14T13:55:04.000Z 260.39999389648 2014-03-14T13:55:05.000Z 260 2014-03-14T13:55:07.000Z 259.60000610352 2014-03-14T13:55:08.000Z 259.20001220703 2014-03-14T13:55:09.000Z 258.60000610352 2014-03-14T13:55:10.000Z 258.20001220703 2014-03-14T13:55:11.000Z 258.20001220703 2014-03-14T13:55:14.000Z 257.79998779297 2014-03-14T13:55:15.000Z 257.20001220703 2014-03-14T13:55:16.000Z 256.79998779297 2014-03-14T13:55:17.000Z 256 2014-03-14T13:55:18.000Z 256 2014-03-14T13:55:20.000Z 255.39999389648 2014-03-14T13:55:26.000Z 255 2014-03-14T13:55:27.000Z 254.60000610352 2014-03-14T13:55:28.000Z 254 2014-03-14T13:55:29.000Z 253.60000610352 2014-03-14T13:55:30.000Z 253.60000610352 2014-03-14T13:55:35.000Z 253.60000610352 2014-03-14T13:55:38.000Z 253.60000610352 2014-03-14T13:55:40.000Z 253.60000610352 2014-03-14T13:55:46.000Z 253.60000610352 2014-03-14T13:55:51.000Z 254 2014-03-14T13:55:54.000Z 254.60000610352 2014-03-14T13:55:55.000Z 255 2014-03-14T13:55:56.000Z 255.39999389648 2014-03-14T13:55:57.000Z 256 2014-03-14T13:55:58.000Z 256 2014-03-14T13:56:04.000Z 256.39999389648 2014-03-14T13:56:08.000Z 256.79998779297 2014-03-14T13:56:09.000Z 257.20001220703 2014-03-14T13:56:10.000Z 257.60000610352 2014-03-14T13:56:11.000Z 258 2014-03-14T13:56:12.000Z 258 2014-03-14T13:56:17.000Z 258 2014-03-14T13:56:23.000Z 258 2014-03-14T13:56:29.000Z 258 2014-03-14T13:56:35.000Z 258 2014-03-14T13:56:38.000Z 258 2014-03-14T13:56:43.000Z 258 2014-03-14T13:56:44.000Z 258 2014-03-14T13:56:47.000Z 257.60000610352 2014-03-14T13:56:49.000Z 257 2014-03-14T13:56:50.000Z 256.60000610352 2014-03-14T13:56:51.000Z 256.20001220703 2014-03-14T13:56:52.000Z 255.80000305176 2014-03-14T13:56:53.000Z 255.80000305176 2014-03-14T13:56:55.000Z 255.80000305176 2014-03-14T13:57:00.000Z 255.39999389648 2014-03-14T13:57:04.000Z 255 2014-03-14T13:57:05.000Z 254.60000610352 2014-03-14T13:57:06.000Z 254.19999694824 2014-03-14T13:57:07.000Z 253.80000305176 2014-03-14T13:57:08.000Z 253.80000305176 2014-03-14T13:57:14.000Z 253 2014-03-14T13:57:21.000Z 252.60000610352 2014-03-14T13:57:22.000Z 252.19999694824 2014-03-14T13:57:23.000Z 251.80000305176 2014-03-14T13:57:24.000Z 251.80000305176 2014-03-14T13:57:26.000Z 251.80000305176 2014-03-14T13:57:29.000Z 251.80000305176 2014-03-14T13:57:34.000Z 251.80000305176 2014-03-14T13:57:40.000Z 251.80000305176 2014-03-14T13:57:46.000Z 251.39999389648 2014-03-14T13:57:50.000Z 250.80000305176 2014-03-14T13:57:51.000Z 250.39999389648 2014-03-14T13:57:52.000Z 250 2014-03-14T13:57:53.000Z 249.60000610352 2014-03-14T13:57:54.000Z 249.60000610352 2014-03-14T13:57:59.000Z 249.60000610352 2014-03-14T13:58:05.000Z 249.60000610352 2014-03-14T13:58:11.000Z 249.60000610352 2014-03-14T13:58:19.000Z 249.19999694824 2014-03-14T13:58:24.000Z 248.80000305176 2014-03-14T13:58:25.000Z 248.39999389648 2014-03-14T13:58:26.000Z 248 2014-03-14T13:58:27.000Z 247.60000610352 2014-03-14T13:58:28.000Z 247.60000610352 2014-03-14T13:58:34.000Z 247.19999694824 2014-03-14T13:58:39.000Z 246.80000305176 2014-03-14T13:58:40.000Z 246.19999694824 2014-03-14T13:58:41.000Z 245.80000305176 2014-03-14T13:58:42.000Z 245.39999389648 2014-03-14T13:58:43.000Z 245.39999389648 2014-03-14T13:58:44.000Z 245.39999389648 2014-03-14T13:58:47.000Z 245.39999389648 2014-03-14T13:58:55.000Z 245.39999389648 2014-03-14T13:58:56.000Z 245.39999389648 2014-03-14T13:59:00.000Z 245.39999389648 2014-03-14T13:59:05.000Z 245.80000305176 2014-03-14T13:59:09.000Z 246.19999694824 2014-03-14T13:59:10.000Z 246.60000610352 2014-03-14T13:59:11.000Z 247.19999694824 2014-03-14T13:59:12.000Z 247.60000610352 2014-03-14T13:59:13.000Z 247.60000610352 2014-03-14T13:59:18.000Z 247.60000610352 2014-03-14T13:59:24.000Z 247.60000610352 2014-03-14T13:59:28.000Z 247.60000610352 2014-03-14T13:59:34.000Z 247.60000610352 2014-03-14T13:59:40.000Z 247.60000610352 2014-03-14T13:59:41.000Z 247.60000610352 2014-03-14T13:59:45.000Z 247.60000610352 2014-03-14T13:59:52.000Z 247.60000610352 2014-03-14T13:59:56.000Z 247.60000610352 2014-03-14T13:59:59.000Z 247.60000610352 2014-03-14T14:00:00.000Z 247.60000610352 2014-03-14T14:00:05.000Z 247.60000610352 2014-03-14T14:00:08.000Z 247.60000610352 2014-03-14T14:00:10.000Z 247.60000610352 2014-03-14T14:00:18.000Z 247.19999694824 2014-03-14T14:00:19.000Z 246.80000305176 2014-03-14T14:00:20.000Z 246.39999389648 2014-03-14T14:00:21.000Z 246 2014-03-14T14:00:22.000Z 245.60000610352 2014-03-14T14:00:23.000Z 245 2014-03-14T14:00:25.000Z 244.60000610352 2014-03-14T14:00:26.000Z 244.19999694824 2014-03-14T14:00:27.000Z 243.80000305176 2014-03-14T14:00:28.000Z 243.19999694824 2014-03-14T14:00:29.000Z 242.60000610352 2014-03-14T14:00:30.000Z 242.19999694824 2014-03-14T14:00:31.000Z 241.60000610352 2014-03-14T14:00:32.000Z 241 2014-03-14T14:00:33.000Z 240.39999389648 2014-03-14T14:00:34.000Z 239.80000305176 2014-03-14T14:00:35.000Z 239.19999694824 2014-03-14T14:00:36.000Z 238.60000610352 2014-03-14T14:00:37.000Z 238.19999694824 2014-03-14T14:00:38.000Z 237.19999694824 2014-03-14T14:00:39.000Z 236.80000305176 2014-03-14T14:00:40.000Z 236.39999389648 2014-03-14T14:00:41.000Z 236.39999389648 2014-03-14T14:00:42.000Z 235.80000305176 2014-03-14T14:00:43.000Z 235.39999389648 2014-03-14T14:00:44.000Z 235 2014-03-14T14:00:45.000Z 234.60000610352 2014-03-14T14:00:46.000Z 234.19999694824 2014-03-14T14:00:47.000Z 234.19999694824 2014-03-14T14:00:49.000Z 234.19999694824 2014-03-14T14:00:56.000Z 234.19999694824 2014-03-14T14:01:01.000Z 234.60000610352 2014-03-14T14:01:02.000Z 235 2014-03-14T14:01:03.000Z 235.80000305176 2014-03-14T14:01:04.000Z 236.19999694824 2014-03-14T14:01:05.000Z 236.19999694824 2014-03-14T14:01:07.000Z 236.19999694824 2014-03-14T14:01:13.000Z 236.19999694824 2014-03-14T14:01:17.000Z 236.19999694824 2014-03-14T14:01:20.000Z 236.19999694824 2014-03-14T14:01:23.000Z 236.19999694824 2014-03-14T14:01:26.000Z 236.19999694824 2014-03-14T14:01:28.000Z 235.80000305176 2014-03-14T14:01:29.000Z 235.39999389648 2014-03-14T14:01:30.000Z 234.80000305176 2014-03-14T14:01:31.000Z 234.39999389648 2014-03-14T14:01:32.000Z 234 2014-03-14T14:01:33.000Z 233.60000610352 2014-03-14T14:01:34.000Z 233.19999694824 2014-03-14T14:01:35.000Z 232.80000305176 2014-03-14T14:01:36.000Z 232.19999694824 2014-03-14T14:01:37.000Z 231.80000305176 2014-03-14T14:01:38.000Z 231.80000305176 2014-03-14T14:01:39.000Z 231.80000305176 2014-03-14T14:01:41.000Z 231.39999389648 2014-03-14T14:01:42.000Z 230.80000305176 2014-03-14T14:01:43.000Z 230.39999389648 2014-03-14T14:01:44.000Z 230 2014-03-14T14:01:45.000Z 229.39999389648 2014-03-14T14:01:46.000Z 229 2014-03-14T14:01:47.000Z 228.39999389648 2014-03-14T14:01:48.000Z 227.80000305176 2014-03-14T14:01:49.000Z 227.39999389648 2014-03-14T14:01:50.000Z 226.80000305176 2014-03-14T14:01:51.000Z 226.39999389648 2014-03-14T14:01:52.000Z 225.39999389648 2014-03-14T14:01:53.000Z 224.80000305176 2014-03-14T14:01:54.000Z 224.39999389648 2014-03-14T14:01:57.000Z 224 2014-03-14T14:01:58.000Z 223.60000610352 2014-03-14T14:01:59.000Z 223 2014-03-14T14:02:00.000Z 222.60000610352 2014-03-14T14:02:01.000Z 222.19999694824 2014-03-14T14:02:05.000Z 221.80000305176 2014-03-14T14:02:06.000Z 221.39999389648 2014-03-14T14:02:07.000Z 221 2014-03-14T14:02:08.000Z 220.60000610352 2014-03-14T14:02:09.000Z 220.19999694824 2014-03-14T14:02:10.000Z 219.80000305176 2014-03-14T14:02:11.000Z 219.39999389648 2014-03-14T14:02:12.000Z 219 2014-03-14T14:02:13.000Z 218.39999389648 2014-03-14T14:02:14.000Z 218 2014-03-14T14:02:15.000Z 217.39999389648 2014-03-14T14:02:16.000Z 217 2014-03-14T14:02:17.000Z 215.80000305176 2014-03-14T14:02:18.000Z 215.19999694824 2014-03-14T14:02:19.000Z 214.39999389648 2014-03-14T14:02:20.000Z 213.60000610352 2014-03-14T14:02:21.000Z 212.80000305176 2014-03-14T14:02:22.000Z 212 2014-03-14T14:02:23.000Z 211.39999389648 2014-03-14T14:02:24.000Z 211.39999389648 2014-03-14T14:02:27.000Z 211 2014-03-14T14:02:30.000Z 210.39999389648 2014-03-14T14:02:31.000Z 210 2014-03-14T14:02:32.000Z 209.60000610352 2014-03-14T14:02:33.000Z 209.19999694824 2014-03-14T14:02:34.000Z 209.19999694824 2014-03-14T14:02:38.000Z 209.80000305176 2014-03-14T14:02:39.000Z 210.19999694824 2014-03-14T14:02:40.000Z 210.60000610352 2014-03-14T14:02:41.000Z 211.19999694824 2014-03-14T14:02:42.000Z 211.60000610352 2014-03-14T14:02:43.000Z 211.60000610352 2014-03-14T14:02:45.000Z 212 2014-03-14T14:02:49.000Z 212.39999389648 2014-03-14T14:02:50.000Z 212.80000305176 2014-03-14T14:02:51.000Z 213.19999694824 2014-03-14T14:02:52.000Z 213.60000610352 2014-03-14T14:02:53.000Z 213.60000610352 2014-03-14T14:02:57.000Z 213.60000610352 2014-03-14T14:03:06.000Z 213.60000610352 2014-03-14T14:03:13.000Z 213.60000610352 2014-03-14T14:03:22.000Z 213.60000610352 2014-03-14T14:03:33.000Z 213.19999694824 2014-03-14T14:03:37.000Z 212.80000305176 2014-03-14T14:03:38.000Z 212.39999389648 2014-03-14T14:03:39.000Z 212 2014-03-14T14:03:40.000Z 211.60000610352 2014-03-14T14:03:41.000Z 211.60000610352 2014-03-14T14:03:47.000Z 211.60000610352 2014-03-14T14:03:54.000Z 211.60000610352 2014-03-14T14:04:02.000Z 211 2014-03-14T14:04:05.000Z 210.60000610352 2014-03-14T14:04:06.000Z 210.19999694824 2014-03-14T14:04:07.000Z 209.80000305176 2014-03-14T14:04:08.000Z 209.39999389648 2014-03-14T14:04:09.000Z 209.39999389648 2014-03-14T14:04:10.000Z 209.39999389648 2014-03-14T14:04:14.000Z 209.39999389648 2014-03-14T14:04:16.000Z 209.39999389648 2014-03-14T14:04:17.000Z 209.39999389648 2014-03-14T14:04:21.000Z 209.39999389648 2014-03-14T14:04:22.000Z 209.39999389648 2014-03-14T14:04:27.000Z 209.39999389648 2014-03-14T14:04:33.000Z 209.39999389648 2014-03-14T14:04:40.000Z 209.39999389648 2014-03-14T14:04:42.000Z 209.39999389648 2014-03-14T14:04:44.000Z 209.39999389648 2014-03-14T14:04:47.000Z 209.39999389648 2014-03-14T14:04:50.000Z 209.39999389648 2014-03-14T14:04:52.000Z 209.39999389648 2014-03-14T14:04:58.000Z 209.39999389648 2014-03-14T14:05:07.000Z 209.39999389648 2014-03-14T14:05:09.000Z 209.39999389648 2014-03-14T14:05:12.000Z 209.39999389648 2014-03-14T14:05:16.000Z 209.39999389648 2014-03-14T14:05:18.000Z 209.39999389648 2014-03-14T14:05:28.000Z 209.39999389648 2014-03-14T14:05:34.000Z 209.39999389648 2014-03-14T14:05:40.000Z 209.39999389648 2014-03-14T14:05:47.000Z 209.39999389648 2014-03-14T14:05:54.000Z 209.39999389648 2014-03-14T14:05:55.000Z 209.39999389648 2014-03-14T14:06:03.000Z 209.39999389648 2014-03-14T14:06:11.000Z 209.39999389648 2014-03-14T14:06:20.000Z 209.39999389648 2014-03-14T14:06:27.000Z 209.39999389648 2014-03-14T14:06:32.000Z 209.39999389648 2014-03-14T14:06:33.000Z 209.39999389648 2014-03-14T14:06:40.000Z 209.39999389648 2014-03-14T14:06:42.000Z 209.39999389648 2014-03-14T14:06:44.000Z 209.39999389648 2014-03-14T14:06:46.000Z 209.39999389648 2014-03-14T14:06:47.000Z 209.39999389648 2014-03-14T14:06:53.000Z 209.39999389648 2014-03-14T14:07:02.000Z 209.80000305176 2014-03-14T14:07:08.000Z 210.19999694824 2014-03-14T14:07:09.000Z 210.80000305176 2014-03-14T14:07:10.000Z 211.19999694824 2014-03-14T14:07:11.000Z 211.60000610352 2014-03-14T14:07:12.000Z 211.60000610352 2014-03-14T14:07:16.000Z 211.60000610352 2014-03-14T14:07:24.000Z 212 2014-03-14T14:07:28.000Z 212.39999389648 2014-03-14T14:07:29.000Z 212.80000305176 2014-03-14T14:07:30.000Z 213.19999694824 2014-03-14T14:07:31.000Z 213.60000610352 2014-03-14T14:07:32.000Z 213.60000610352 2014-03-14T14:07:38.000Z 213.60000610352 2014-03-14T14:07:43.000Z 213.60000610352 2014-03-14T14:07:49.000Z 214.19999694824 2014-03-14T14:07:53.000Z 214.60000610352 2014-03-14T14:07:54.000Z 215 2014-03-14T14:07:55.000Z 215.39999389648 2014-03-14T14:07:56.000Z 215.80000305176 2014-03-14T14:07:57.000Z 215.80000305176 2014-03-14T14:08:01.000Z 215.80000305176 2014-03-14T14:08:06.000Z 216.19999694824 2014-03-14T14:08:08.000Z 216.60000610352 2014-03-14T14:08:09.000Z 217 2014-03-14T14:08:10.000Z 217.39999389648 2014-03-14T14:08:11.000Z 217.80000305176 2014-03-14T14:08:12.000Z 217.80000305176 2014-03-14T14:08:16.000Z 217.80000305176 2014-03-14T14:08:17.000Z 217.80000305176 2014-03-14T14:08:23.000Z 217.80000305176 2014-03-14T14:08:28.000Z 217.80000305176 2014-03-14T14:08:32.000Z 218.19999694824 2014-03-14T14:08:36.000Z 218.60000610352 2014-03-14T14:08:37.000Z 219 2014-03-14T14:08:38.000Z 219.39999389648 2014-03-14T14:08:39.000Z 219.80000305176 2014-03-14T14:08:40.000Z 219.80000305176 2014-03-14T14:08:42.000Z 219.80000305176 2014-03-14T14:08:49.000Z 220.19999694824 2014-03-14T14:08:54.000Z 220.80000305176 2014-03-14T14:08:55.000Z 221.19999694824 2014-03-14T14:08:56.000Z 221.60000610352 2014-03-14T14:08:57.000Z 222 2014-03-14T14:08:58.000Z 222 2014-03-14T14:09:06.000Z 222.39999389648 2014-03-14T14:09:11.000Z 222.80000305176 2014-03-14T14:09:12.000Z 223.19999694824 2014-03-14T14:09:13.000Z 223.60000610352 2014-03-14T14:09:14.000Z 224 2014-03-14T14:09:15.000Z 224 2014-03-14T14:09:18.000Z 224.60000610352 2014-03-14T14:09:25.000Z 225 2014-03-14T14:09:26.000Z 225.39999389648 2014-03-14T14:09:27.000Z 225.80000305176 2014-03-14T14:09:28.000Z 226.19999694824 2014-03-14T14:09:29.000Z 226.19999694824 2014-03-14T14:09:33.000Z 226.19999694824 2014-03-14T14:09:40.000Z 226.60000610352 2014-03-14T14:09:43.000Z 227.39999389648 2014-03-14T14:09:44.000Z 227.80000305176 2014-03-14T14:09:45.000Z 228.19999694824 2014-03-14T14:09:46.000Z 228.19999694824 2014-03-14T14:09:51.000Z 228.19999694824 2014-03-14T14:09:59.000Z 228.60000610352 2014-03-14T14:10:06.000Z 229 2014-03-14T14:10:07.000Z 229.80000305176 2014-03-14T14:10:08.000Z 230.19999694824 2014-03-14T14:10:09.000Z 230.19999694824 2014-03-14T14:10:14.000Z 230.19999694824 2014-03-14T14:10:21.000Z 230.19999694824 2014-03-14T14:10:28.000Z 230.19999694824 2014-03-14T14:10:34.000Z 230.60000610352 2014-03-14T14:10:35.000Z 231 2014-03-14T14:10:36.000Z 231.39999389648 2014-03-14T14:10:37.000Z 231.80000305176 2014-03-14T14:10:38.000Z 232.19999694824 2014-03-14T14:10:39.000Z 232.19999694824 2014-03-14T14:10:40.000Z 232.19999694824 2014-03-14T14:10:47.000Z 232.19999694824 2014-03-14T14:10:53.000Z 232.60000610352 2014-03-14T14:10:58.000Z 233 2014-03-14T14:10:59.000Z 233.39999389648 2014-03-14T14:11:00.000Z 233.80000305176 2014-03-14T14:11:01.000Z 234.19999694824 2014-03-14T14:11:02.000Z 234.19999694824 2014-03-14T14:11:05.000Z 234.19999694824 2014-03-14T14:11:11.000Z 234.19999694824 2014-03-14T14:11:16.000Z 234.19999694824 2014-03-14T14:11:21.000Z 234.19999694824 2014-03-14T14:11:27.000Z 234.19999694824 2014-03-14T14:11:31.000Z 234.19999694824 2014-03-14T14:11:32.000Z 234.19999694824 2014-03-14T14:11:35.000Z 234.19999694824 2014-03-14T14:11:36.000Z 234.19999694824 2014-03-14T14:11:37.000Z 234.19999694824 2014-03-14T14:11:44.000Z 233.80000305176 2014-03-14T14:11:50.000Z 233.39999389648 2014-03-14T14:11:51.000Z 233 2014-03-14T14:11:52.000Z 232.39999389648 2014-03-14T14:11:53.000Z 232 2014-03-14T14:11:54.000Z 232 2014-03-14T14:11:58.000Z 232 2014-03-14T14:12:01.000Z 232 2014-03-14T14:12:04.000Z 232 2014-03-14T14:12:09.000Z 232 2014-03-14T14:12:15.000Z 232 2014-03-14T14:12:23.000Z 232 2014-03-14T14:12:29.000Z 232 2014-03-14T14:12:31.000Z 232 2014-03-14T14:12:33.000Z 232 2014-03-14T14:12:34.000Z 231.60000610352 2014-03-14T14:12:36.000Z 230.80000305176 2014-03-14T14:12:37.000Z 230.19999694824 2014-03-14T14:12:38.000Z 229.80000305176 2014-03-14T14:12:39.000Z 229.80000305176 2014-03-14T14:12:43.000Z 229.80000305176 2014-03-14T14:12:46.000Z 229.80000305176 2014-03-14T14:12:48.000Z 229.39999389648 2014-03-14T14:12:52.000Z 229 2014-03-14T14:12:53.000Z 228.60000610352 2014-03-14T14:12:54.000Z 228 2014-03-14T14:12:55.000Z 227.60000610352 2014-03-14T14:12:56.000Z 227.60000610352 2014-03-14T14:13:00.000Z 227.60000610352 2014-03-14T14:13:03.000Z 227.60000610352 2014-03-14T14:13:05.000Z 227.60000610352 2014-03-14T14:13:09.000Z 227.60000610352 2014-03-14T14:13:12.000Z 227.60000610352 2014-03-14T14:13:18.000Z 227.60000610352 2014-03-14T14:13:20.000Z 227.60000610352 2014-03-14T14:13:23.000Z 228.19999694824 2014-03-14T14:13:25.000Z 229 2014-03-14T14:13:26.000Z 229.39999389648 2014-03-14T14:13:27.000Z 230 2014-03-14T14:13:28.000Z 230 2014-03-14T14:13:29.000Z 230 2014-03-14T14:13:36.000Z 230 2014-03-14T14:13:42.000Z 230 2014-03-14T14:13:48.000Z 230.39999389648 2014-03-14T14:13:52.000Z 230.80000305176 2014-03-14T14:13:53.000Z 231.19999694824 2014-03-14T14:13:54.000Z 231.60000610352 2014-03-14T14:13:55.000Z 232 2014-03-14T14:13:56.000Z 232 2014-03-14T14:13:58.000Z 232 2014-03-14T14:14:02.000Z 232 2014-03-14T14:14:07.000Z 232 2014-03-14T14:14:11.000Z 232 2014-03-14T14:14:13.000Z 232 2014-03-14T14:14:16.000Z 232 2014-03-14T14:14:20.000Z 232 2014-03-14T14:14:21.000Z 232 2014-03-14T14:14:28.000Z 232 2014-03-14T14:14:31.000Z 232 2014-03-14T14:14:33.000Z 232 2014-03-14T14:14:34.000Z 232 2014-03-14T14:14:37.000Z 232 2014-03-14T14:14:42.000Z 232 2014-03-14T14:14:44.000Z 232 2014-03-14T14:14:48.000Z 232 2014-03-14T14:14:50.000Z 232 2014-03-14T14:14:51.000Z 232 2014-03-14T14:14:54.000Z 232 2014-03-14T14:14:56.000Z 232 2014-03-14T14:14:58.000Z 232 2014-03-14T14:14:59.000Z 232 2014-03-14T14:15:06.000Z 232 2014-03-14T14:15:12.000Z 232 2014-03-14T14:15:19.000Z 232 2014-03-14T14:15:20.000Z 232 2014-03-14T14:15:24.000Z 231.60000610352 2014-03-14T14:15:25.000Z 231.19999694824 2014-03-14T14:15:26.000Z 230.80000305176 2014-03-14T14:15:27.000Z 230.39999389648 2014-03-14T14:15:28.000Z 229.80000305176 2014-03-14T14:15:29.000Z 229.80000305176 2014-03-14T14:15:31.000Z 229.39999389648 2014-03-14T14:15:32.000Z 229 2014-03-14T14:15:33.000Z 228.60000610352 2014-03-14T14:15:34.000Z 228.19999694824 2014-03-14T14:15:35.000Z 227.80000305176 2014-03-14T14:15:36.000Z 227.80000305176 2014-03-14T14:15:41.000Z 227.39999389648 2014-03-14T14:15:42.000Z 227 2014-03-14T14:15:43.000Z 226.60000610352 2014-03-14T14:15:44.000Z 226.19999694824 2014-03-14T14:15:45.000Z 225.80000305176 2014-03-14T14:15:46.000Z 225.80000305176 2014-03-14T14:15:47.000Z 225.80000305176 2014-03-14T14:15:50.000Z 225.80000305176 2014-03-14T14:15:52.000Z 225.39999389648 2014-03-14T14:15:56.000Z 225 2014-03-14T14:15:57.000Z 224.60000610352 2014-03-14T14:15:58.000Z 224.19999694824 2014-03-14T14:15:59.000Z 223.80000305176 2014-03-14T14:16:00.000Z 223.80000305176 2014-03-14T14:16:06.000Z 223.80000305176 2014-03-14T14:16:10.000Z 223.80000305176 2014-03-14T14:16:11.000Z 223.80000305176 2014-03-14T14:16:17.000Z 223.39999389648 2014-03-14T14:16:19.000Z 223 2014-03-14T14:16:20.000Z 222.39999389648 2014-03-14T14:16:21.000Z 222 2014-03-14T14:16:22.000Z 221.60000610352 2014-03-14T14:16:23.000Z 221.60000610352 2014-03-14T14:16:28.000Z 221.19999694824 2014-03-14T14:16:29.000Z 220.80000305176 2014-03-14T14:16:30.000Z 220.39999389648 2014-03-14T14:16:31.000Z 220 2014-03-14T14:16:32.000Z 219.60000610352 2014-03-14T14:16:33.000Z 219.19999694824 2014-03-14T14:16:35.000Z 218.80000305176 2014-03-14T14:16:36.000Z 218.39999389648 2014-03-14T14:16:37.000Z 218 2014-03-14T14:16:38.000Z 217.60000610352 2014-03-14T14:16:39.000Z 217.60000610352 2014-03-14T14:16:40.000Z 217.60000610352 2014-03-14T14:16:45.000Z 217.60000610352 2014-03-14T14:16:49.000Z 218 2014-03-14T14:16:52.000Z 218.39999389648 2014-03-14T14:16:53.000Z 218.80000305176 2014-03-14T14:16:54.000Z 219.19999694824 2014-03-14T14:16:55.000Z 219.60000610352 2014-03-14T14:16:56.000Z 219.60000610352 2014-03-14T14:16:57.000Z 219.60000610352 2014-03-14T14:17:01.000Z 219.60000610352 2014-03-14T14:17:08.000Z 219.60000610352 2014-03-14T14:17:12.000Z 219.60000610352 2014-03-14T14:17:14.000Z 220 2014-03-14T14:17:19.000Z 220.60000610352 2014-03-14T14:17:20.000Z 221 2014-03-14T14:17:21.000Z 221.39999389648 2014-03-14T14:17:22.000Z 221.80000305176 2014-03-14T14:17:23.000Z 221.80000305176 2014-03-14T14:17:29.000Z 221.80000305176 2014-03-14T14:17:30.000Z 221.80000305176 2014-03-14T14:17:35.000Z 221.80000305176 2014-03-14T14:17:43.000Z 221.80000305176 2014-03-14T14:17:50.000Z 221.80000305176 2014-03-14T14:17:58.000Z 221.80000305176 2014-03-14T14:18:00.000Z 221.80000305176 2014-03-14T14:18:03.000Z 221.80000305176 2014-03-14T14:18:05.000Z 221.80000305176 2014-03-14T14:18:10.000Z 221.80000305176 2014-03-14T14:18:17.000Z 221.80000305176 2014-03-14T14:18:18.000Z 221.80000305176 2014-03-14T14:18:19.000Z 221.80000305176 2014-03-14T14:18:22.000Z 221.80000305176 2014-03-14T14:18:26.000Z 221.80000305176 2014-03-14T14:18:27.000Z 221.80000305176 2014-03-14T14:18:33.000Z 221.80000305176 2014-03-14T14:18:40.000Z 221.80000305176 2014-03-14T14:18:41.000Z 221.80000305176 2014-03-14T14:18:44.000Z 221.80000305176 2014-03-14T14:18:46.000Z 221.39999389648 2014-03-14T14:18:50.000Z 221 2014-03-14T14:18:51.000Z 220.60000610352 2014-03-14T14:18:52.000Z 220.19999694824 2014-03-14T14:18:53.000Z 219.80000305176 2014-03-14T14:18:54.000Z 219.80000305176 2014-03-14T14:18:56.000Z 219.39999389648 2014-03-14T14:19:01.000Z 218.80000305176 2014-03-14T14:19:02.000Z 218.39999389648 2014-03-14T14:19:03.000Z 218 2014-03-14T14:19:04.000Z 217.60000610352 2014-03-14T14:19:05.000Z 217.19999694824 2014-03-14T14:19:08.000Z 216.80000305176 2014-03-14T14:19:09.000Z 216.39999389648 2014-03-14T14:19:10.000Z 216 2014-03-14T14:19:11.000Z 215.60000610352 2014-03-14T14:19:12.000Z 215.60000610352 2014-03-14T14:19:15.000Z 215.60000610352 2014-03-14T14:19:16.000Z 215.60000610352 2014-03-14T14:19:18.000Z 215.60000610352 2014-03-14T14:19:21.000Z 215.60000610352 2014-03-14T14:19:23.000Z 215.60000610352 2014-03-14T14:19:29.000Z 215.60000610352 2014-03-14T14:19:37.000Z 216 2014-03-14T14:19:38.000Z 216.39999389648 2014-03-14T14:19:39.000Z 216.80000305176 2014-03-14T14:19:40.000Z 217.39999389648 2014-03-14T14:19:41.000Z 217.80000305176 2014-03-14T14:19:42.000Z 217.80000305176 2014-03-14T14:19:44.000Z 218.19999694824 2014-03-14T14:19:51.000Z 218.60000610352 2014-03-14T14:19:52.000Z 219 2014-03-14T14:19:53.000Z 219.39999389648 2014-03-14T14:19:54.000Z 219.80000305176 2014-03-14T14:19:55.000Z 219.80000305176 2014-03-14T14:19:58.000Z 219.80000305176 2014-03-14T14:20:04.000Z 220.19999694824 2014-03-14T14:20:08.000Z 220.60000610352 2014-03-14T14:20:09.000Z 221 2014-03-14T14:20:10.000Z 221.39999389648 2014-03-14T14:20:11.000Z 221.80000305176 2014-03-14T14:20:12.000Z 221.80000305176 2014-03-14T14:20:16.000Z 221.80000305176 2014-03-14T14:20:17.000Z 221.80000305176 2014-03-14T14:20:24.000Z 222.19999694824 2014-03-14T14:20:25.000Z 223 2014-03-14T14:20:26.000Z 223.39999389648 2014-03-14T14:20:27.000Z 223.80000305176 2014-03-14T14:20:28.000Z 223.80000305176 2014-03-14T14:20:30.000Z 223.80000305176 2014-03-14T14:20:38.000Z 224.19999694824 2014-03-14T14:20:41.000Z 224.80000305176 2014-03-14T14:20:42.000Z 225.19999694824 2014-03-14T14:20:43.000Z 225.60000610352 2014-03-14T14:20:44.000Z 226 2014-03-14T14:20:45.000Z 226 2014-03-14T14:20:49.000Z 226 2014-03-14T14:20:55.000Z 226.39999389648 2014-03-14T14:20:57.000Z 226.80000305176 2014-03-14T14:20:58.000Z 227.19999694824 2014-03-14T14:20:59.000Z 227.60000610352 2014-03-14T14:21:00.000Z 228 2014-03-14T14:21:01.000Z 228 2014-03-14T14:21:09.000Z 228 2014-03-14T14:21:15.000Z 228.39999389648 2014-03-14T14:21:18.000Z 228.80000305176 2014-03-14T14:21:19.000Z 229.19999694824 2014-03-14T14:21:20.000Z 229.60000610352 2014-03-14T14:21:21.000Z 230 2014-03-14T14:21:22.000Z 230 2014-03-14T14:21:27.000Z 230 2014-03-14T14:21:32.000Z 230 2014-03-14T14:21:38.000Z 230.39999389648 2014-03-14T14:21:42.000Z 230.80000305176 2014-03-14T14:21:43.000Z 231.19999694824 2014-03-14T14:21:44.000Z 231.60000610352 2014-03-14T14:21:45.000Z 232 2014-03-14T14:21:46.000Z 232 2014-03-14T14:21:49.000Z 232 2014-03-14T14:21:56.000Z 232 2014-03-14T14:22:03.000Z 232 2014-03-14T14:22:10.000Z 232 2014-03-14T14:22:18.000Z 232 2014-03-14T14:22:25.000Z 232 2014-03-14T14:22:32.000Z 232 2014-03-14T14:22:38.000Z 232 2014-03-14T14:22:48.000Z 232.39999389648 2014-03-14T14:22:54.000Z 233.19999694824 2014-03-14T14:22:55.000Z 233.60000610352 2014-03-14T14:22:56.000Z 234 2014-03-14T14:22:57.000Z 234 2014-03-14T14:23:04.000Z 234 2014-03-14T14:23:13.000Z 234 2014-03-14T14:23:15.000Z 234 2014-03-14T14:23:17.000Z 234 2014-03-14T14:23:18.000Z 234 2014-03-14T14:23:23.000Z 234 2014-03-14T14:23:24.000Z 233.60000610352 2014-03-14T14:23:25.000Z 233.19999694824 2014-03-14T14:23:26.000Z 232.80000305176 2014-03-14T14:23:27.000Z 232.39999389648 2014-03-14T14:23:28.000Z 232 2014-03-14T14:23:29.000Z 232 2014-03-14T14:23:31.000Z 232 2014-03-14T14:23:37.000Z 232 2014-03-14T14:23:42.000Z 231.60000610352 2014-03-14T14:23:46.000Z 231 2014-03-14T14:23:47.000Z 230.60000610352 2014-03-14T14:23:48.000Z 230.19999694824 2014-03-14T14:23:49.000Z 229.80000305176 2014-03-14T14:23:50.000Z 229.39999389648 2014-03-14T14:23:53.000Z 228.80000305176 2014-03-14T14:23:54.000Z 228.39999389648 2014-03-14T14:23:55.000Z 228 2014-03-14T14:23:56.000Z 227.60000610352 2014-03-14T14:23:57.000Z 227.60000610352 2014-03-14T14:23:58.000Z 227.19999694824 2014-03-14T14:24:01.000Z 226.80000305176 2014-03-14T14:24:02.000Z 226.39999389648 2014-03-14T14:24:03.000Z 226 2014-03-14T14:24:04.000Z 225.60000610352 2014-03-14T14:24:05.000Z 225.19999694824 2014-03-14T14:24:06.000Z 224.80000305176 2014-03-14T14:24:07.000Z 224.39999389648 2014-03-14T14:24:08.000Z 223.39999389648 2014-03-14T14:24:09.000Z 223 2014-03-14T14:24:10.000Z 222.39999389648 2014-03-14T14:24:11.000Z 222 2014-03-14T14:24:12.000Z 221.39999389648 2014-03-14T14:24:13.000Z 221 2014-03-14T14:24:14.000Z 221 2014-03-14T14:24:15.000Z 220.60000610352 2014-03-14T14:24:16.000Z 220.19999694824 2014-03-14T14:24:17.000Z 219.60000610352 2014-03-14T14:24:18.000Z 219.19999694824 2014-03-14T14:24:19.000Z 218.80000305176 2014-03-14T14:24:20.000Z 218.80000305176 2014-03-14T14:24:21.000Z 218.39999389648 2014-03-14T14:24:22.000Z 217.80000305176 2014-03-14T14:24:23.000Z 217.39999389648 2014-03-14T14:24:24.000Z 217 2014-03-14T14:24:25.000Z 216.39999389648 2014-03-14T14:24:26.000Z 216.39999389648 2014-03-14T14:24:30.000Z 216.39999389648 2014-03-14T14:24:36.000Z 216.39999389648 2014-03-14T14:24:41.000Z 216.39999389648 2014-03-14T14:24:42.000Z 216.39999389648 2014-03-14T14:24:46.000Z 216.39999389648 2014-03-14T14:24:54.000Z 216.39999389648 2014-03-14T14:24:56.000Z 216.39999389648 2014-03-14T14:24:59.000Z 216.39999389648 2014-03-14T14:25:04.000Z 216.39999389648 2014-03-14T14:25:09.000Z 216.39999389648 2014-03-14T14:25:10.000Z 216.39999389648 2014-03-14T14:25:11.000Z 216.39999389648 2014-03-14T14:25:14.000Z 216.39999389648 2014-03-14T14:25:17.000Z 216.39999389648 2014-03-14T14:25:20.000Z 216.39999389648 2014-03-14T14:25:22.000Z 216.39999389648 2014-03-14T14:25:28.000Z 216.39999389648 2014-03-14T14:25:29.000Z 216.39999389648 2014-03-14T14:25:33.000Z 216.39999389648 2014-03-14T14:25:34.000Z 216.39999389648 2014-03-14T14:25:37.000Z 216.39999389648 2014-03-14T14:25:41.000Z 216.39999389648 2014-03-14T14:25:47.000Z 216.39999389648 2014-03-14T14:25:53.000Z 216.39999389648 2014-03-14T14:25:54.000Z 216.39999389648 2014-03-14T14:25:56.000Z 216.39999389648 2014-03-14T14:25:59.000Z 216.39999389648 2014-03-14T14:26:00.000Z 216.39999389648 2014-03-14T14:26:07.000Z 216.39999389648 2014-03-14T14:26:14.000Z 216.80000305176 2014-03-14T14:26:20.000Z 217.39999389648 2014-03-14T14:26:21.000Z 217.80000305176 2014-03-14T14:26:22.000Z 218.19999694824 2014-03-14T14:26:23.000Z 218.60000610352 2014-03-14T14:26:24.000Z 218.60000610352 2014-03-14T14:26:28.000Z 218.60000610352 2014-03-14T14:26:33.000Z 219 2014-03-14T14:26:34.000Z 219.39999389648 2014-03-14T14:26:35.000Z 219.80000305176 2014-03-14T14:26:36.000Z 220.19999694824 2014-03-14T14:26:37.000Z 220.60000610352 2014-03-14T14:26:38.000Z 220.60000610352 2014-03-14T14:26:39.000Z 220.60000610352 2014-03-14T14:26:46.000Z 221.19999694824 2014-03-14T14:26:50.000Z 221.60000610352 2014-03-14T14:26:51.000Z 222 2014-03-14T14:26:52.000Z 222.39999389648 2014-03-14T14:26:53.000Z 222.80000305176 2014-03-14T14:26:54.000Z 222.80000305176 2014-03-14T14:27:02.000Z 222.80000305176 2014-03-14T14:27:09.000Z 223.19999694824 2014-03-14T14:27:10.000Z 223.60000610352 2014-03-14T14:27:11.000Z 224 2014-03-14T14:27:12.000Z 224.39999389648 2014-03-14T14:27:13.000Z 224.80000305176 2014-03-14T14:27:14.000Z 224.80000305176 2014-03-14T14:27:16.000Z 224.80000305176 2014-03-14T14:27:25.000Z 225.19999694824 2014-03-14T14:27:30.000Z 225.60000610352 2014-03-14T14:27:31.000Z 226 2014-03-14T14:27:32.000Z 226.39999389648 2014-03-14T14:27:33.000Z 226.80000305176 2014-03-14T14:27:34.000Z 226.80000305176 2014-03-14T14:27:38.000Z 226.80000305176 2014-03-14T14:27:46.000Z 226.80000305176 2014-03-14T14:27:49.000Z 226.80000305176 2014-03-14T14:27:55.000Z 227.19999694824 2014-03-14T14:28:00.000Z 227.60000610352 2014-03-14T14:28:01.000Z 228.19999694824 2014-03-14T14:28:02.000Z 228.60000610352 2014-03-14T14:28:03.000Z 229 2014-03-14T14:28:04.000Z 229 2014-03-14T14:28:05.000Z 229 2014-03-14T14:28:13.000Z 229 2014-03-14T14:28:20.000Z 229.39999389648 2014-03-14T14:28:25.000Z 229.80000305176 2014-03-14T14:28:26.000Z 230.19999694824 2014-03-14T14:28:27.000Z 230.60000610352 2014-03-14T14:28:28.000Z 231 2014-03-14T14:28:29.000Z 231 2014-03-14T14:28:35.000Z 231 2014-03-14T14:28:44.000Z 231.39999389648 2014-03-14T14:28:47.000Z 231.80000305176 2014-03-14T14:28:48.000Z 232.19999694824 2014-03-14T14:28:49.000Z 232.60000610352 2014-03-14T14:28:50.000Z 233 2014-03-14T14:28:51.000Z 233 2014-03-14T14:28:53.000Z 233 2014-03-14T14:29:00.000Z 233.39999389648 2014-03-14T14:29:03.000Z 233.80000305176 2014-03-14T14:29:04.000Z 234.39999389648 2014-03-14T14:29:05.000Z 234.80000305176 2014-03-14T14:29:06.000Z 235.19999694824 2014-03-14T14:29:07.000Z 235.19999694824 2014-03-14T14:29:14.000Z 235.19999694824 2014-03-14T14:29:22.000Z 235.60000610352 2014-03-14T14:29:25.000Z 236.19999694824 2014-03-14T14:29:26.000Z 236.80000305176 2014-03-14T14:29:27.000Z 237.39999389648 2014-03-14T14:29:28.000Z 237.80000305176 2014-03-14T14:29:29.000Z 237.80000305176 2014-03-14T14:29:38.000Z 238.19999694824 2014-03-14T14:29:43.000Z 238.60000610352 2014-03-14T14:29:44.000Z 239 2014-03-14T14:29:45.000Z 239.60000610352 2014-03-14T14:29:46.000Z 240 2014-03-14T14:29:47.000Z 240 2014-03-14T14:29:48.000Z 240 2014-03-14T14:29:56.000Z 240.39999389648 2014-03-14T14:30:00.000Z 240.80000305176 2014-03-14T14:30:01.000Z 241.19999694824 2014-03-14T14:30:02.000Z 241.60000610352 2014-03-14T14:30:03.000Z 242 2014-03-14T14:30:04.000Z 242 2014-03-14T14:30:12.000Z 242 2014-03-14T14:30:17.000Z 242 2014-03-14T14:30:22.000Z 242.39999389648 2014-03-14T14:30:23.000Z 242.80000305176 2014-03-14T14:30:24.000Z 243.19999694824 2014-03-14T14:30:25.000Z 243.60000610352 2014-03-14T14:30:26.000Z 244 2014-03-14T14:30:27.000Z 244 2014-03-14T14:30:32.000Z 244 2014-03-14T14:30:42.000Z 244 2014-03-14T14:30:49.000Z 244.39999389648 2014-03-14T14:30:55.000Z 244.80000305176 2014-03-14T14:30:56.000Z 245.19999694824 2014-03-14T14:30:57.000Z 245.80000305176 2014-03-14T14:30:58.000Z 246.19999694824 2014-03-14T14:30:59.000Z 246.19999694824 2014-03-14T14:31:02.000Z 246.19999694824 2014-03-14T14:31:07.000Z 246.19999694824 2014-03-14T14:31:12.000Z 246.19999694824 2014-03-14T14:31:17.000Z 246.19999694824 2014-03-14T14:31:24.000Z 246.60000610352 2014-03-14T14:31:27.000Z 247 2014-03-14T14:31:28.000Z 247.39999389648 2014-03-14T14:31:29.000Z 247.80000305176 2014-03-14T14:31:30.000Z 248.19999694824 2014-03-14T14:31:31.000Z 248.19999694824 2014-03-14T14:31:35.000Z 248.19999694824 2014-03-14T14:31:42.000Z 248.19999694824 2014-03-14T14:31:48.000Z 248.19999694824 2014-03-14T14:31:54.000Z 248.19999694824 2014-03-14T14:32:00.000Z 248.19999694824 2014-03-14T14:32:06.000Z 248.19999694824 2014-03-14T14:32:12.000Z 248.19999694824 2014-03-14T14:32:18.000Z 248.19999694824 2014-03-14T14:32:25.000Z 248.19999694824 2014-03-14T14:32:32.000Z 248.19999694824 2014-03-14T14:32:38.000Z 248.19999694824 2014-03-14T14:32:44.000Z 248.60000610352 2014-03-14T14:32:46.000Z 249 2014-03-14T14:32:47.000Z 249.39999389648 2014-03-14T14:32:48.000Z 250.19999694824 2014-03-14T14:32:49.000Z 250.19999694824 2014-03-14T14:32:51.000Z 250.19999694824 2014-03-14T14:32:58.000Z 250.19999694824 2014-03-14T14:33:03.000Z 250.19999694824 2014-03-14T14:33:08.000Z 250.19999694824 2014-03-14T14:33:14.000Z 250.19999694824 2014-03-14T14:33:19.000Z 250.19999694824 2014-03-14T14:33:25.000Z 250.19999694824 2014-03-14T14:33:30.000Z 250.19999694824 2014-03-14T14:33:31.000Z 250.19999694824 2014-03-14T14:33:36.000Z 249.80000305176 2014-03-14T14:33:40.000Z 249.39999389648 2014-03-14T14:33:41.000Z 249 2014-03-14T14:33:42.000Z 248.60000610352 2014-03-14T14:33:43.000Z 248.19999694824 2014-03-14T14:33:44.000Z 248.19999694824 2014-03-14T14:33:47.000Z 248.19999694824 2014-03-14T14:33:53.000Z 248.19999694824 2014-03-14T14:33:59.000Z 248.19999694824 2014-03-14T14:34:06.000Z 248.19999694824 2014-03-14T14:34:14.000Z 248.19999694824 2014-03-14T14:34:21.000Z 248.19999694824 2014-03-14T14:34:28.000Z 248.19999694824 2014-03-14T14:34:33.000Z 248.19999694824 2014-03-14T14:34:40.000Z 248.19999694824 2014-03-14T14:34:47.000Z 248.19999694824 2014-03-14T14:34:55.000Z 248.19999694824 2014-03-14T14:35:01.000Z 248.19999694824 2014-03-14T14:35:02.000Z 248.60000610352 2014-03-14T14:35:07.000Z 249 2014-03-14T14:35:08.000Z 249.39999389648 2014-03-14T14:35:09.000Z 249.80000305176 2014-03-14T14:35:10.000Z 250.19999694824 2014-03-14T14:35:11.000Z 250.19999694824 2014-03-14T14:35:17.000Z 250.19999694824 2014-03-14T14:35:24.000Z 250.60000610352 2014-03-14T14:35:27.000Z 251 2014-03-14T14:35:28.000Z 251.39999389648 2014-03-14T14:35:29.000Z 252 2014-03-14T14:35:30.000Z 252.39999389648 2014-03-14T14:35:31.000Z 252.39999389648 2014-03-14T14:35:38.000Z 252.39999389648 2014-03-14T14:35:46.000Z 252.39999389648 2014-03-14T14:35:48.000Z 252.39999389648 2014-03-14T14:37:08.000Z 252.39999389648 2014-03-14T14:37:11.000Z 252.39999389648 2014-03-14T14:37:13.000Z 252.39999389648 2014-03-14T14:37:15.000Z 252.39999389648 2014-03-14T14:37:20.000Z 252.39999389648 2014-03-14T14:37:25.000Z 252.39999389648 2014-03-14T14:37:31.000Z 252.39999389648 2014-03-14T14:37:38.000Z 252 2014-03-14T14:37:42.000Z 251.60000610352 2014-03-14T14:37:43.000Z 251 2014-03-14T14:37:44.000Z 250.60000610352 2014-03-14T14:37:45.000Z 250.19999694824 2014-03-14T14:37:46.000Z 249.80000305176 2014-03-14T14:37:48.000Z 249.39999389648 2014-03-14T14:37:49.000Z 249 2014-03-14T14:37:50.000Z 248.60000610352 2014-03-14T14:37:51.000Z 248 2014-03-14T14:37:52.000Z 247.60000610352 2014-03-14T14:37:53.000Z 247.19999694824 2014-03-14T14:37:54.000Z 246.80000305176 2014-03-14T14:37:55.000Z 246.39999389648 2014-03-14T14:37:56.000Z 246 2014-03-14T14:37:57.000Z 245.60000610352 2014-03-14T14:37:59.000Z 245.19999694824 2014-03-14T14:38:00.000Z 244.80000305176 2014-03-14T14:38:01.000Z 244.39999389648 2014-03-14T14:38:02.000Z 244 2014-03-14T14:38:03.000Z 243.39999389648 2014-03-14T14:38:04.000Z 243 2014-03-14T14:38:05.000Z 242.39999389648 2014-03-14T14:38:06.000Z 242 2014-03-14T14:38:07.000Z 241.39999389648 2014-03-14T14:38:08.000Z 241 2014-03-14T14:38:10.000Z 240.60000610352 2014-03-14T14:38:11.000Z 240 2014-03-14T14:38:12.000Z 239.19999694824 2014-03-14T14:38:13.000Z 239.19999694824 2014-03-14T14:38:18.000Z 239.19999694824 2014-03-14T14:38:24.000Z 239.19999694824 2014-03-14T14:38:29.000Z 239.19999694824 2014-03-14T14:38:33.000Z 239.19999694824 2014-03-14T14:38:34.000Z 239.19999694824 2014-03-14T14:38:40.000Z 239.19999694824 2014-03-14T14:38:45.000Z 239.19999694824 2014-03-14T14:38:49.000Z 239.19999694824 2014-03-14T14:38:55.000Z 239.60000610352 2014-03-14T14:39:01.000Z 240.39999389648 2014-03-14T14:39:02.000Z 240.80000305176 2014-03-14T14:39:03.000Z 241.19999694824 2014-03-14T14:39:04.000Z 241.19999694824 2014-03-14T14:39:09.000Z 241.19999694824 2014-03-14T14:39:10.000Z 241.19999694824 2014-03-14T14:39:17.000Z 241.19999694824 2014-03-14T14:39:24.000Z 241.19999694824 2014-03-14T14:39:27.000Z 241.19999694824 2014-03-14T14:39:30.000Z 240.80000305176 2014-03-14T14:39:33.000Z 240.39999389648 2014-03-14T14:39:34.000Z 240 2014-03-14T14:39:35.000Z 239.60000610352 2014-03-14T14:39:36.000Z 239.19999694824 2014-03-14T14:39:37.000Z 239.19999694824 2014-03-14T14:39:40.000Z 239.19999694824 2014-03-14T14:39:45.000Z 238.39999389648 2014-03-14T14:39:51.000Z 238 2014-03-14T14:39:52.000Z 237.60000610352 2014-03-14T14:39:53.000Z 237.19999694824 2014-03-14T14:39:54.000Z 237.19999694824 2014-03-14T14:39:57.000Z 236.80000305176 2014-03-14T14:40:03.000Z 236.39999389648 2014-03-14T14:40:04.000Z 235.80000305176 2014-03-14T14:40:05.000Z 235.39999389648 2014-03-14T14:40:06.000Z 235 2014-03-14T14:40:07.000Z 234.60000610352 2014-03-14T14:40:08.000Z 234.19999694824 2014-03-14T14:40:09.000Z 233.80000305176 2014-03-14T14:40:10.000Z 233.39999389648 2014-03-14T14:40:11.000Z 233 2014-03-14T14:40:12.000Z 232.39999389648 2014-03-14T14:40:14.000Z 232 2014-03-14T14:40:15.000Z 231.19999694824 2014-03-14T14:40:16.000Z 230.80000305176 2014-03-14T14:40:17.000Z 230.39999389648 2014-03-14T14:40:18.000Z 230 2014-03-14T14:40:19.000Z 229.60000610352 2014-03-14T14:40:20.000Z 229.19999694824 2014-03-14T14:40:21.000Z 228.60000610352 2014-03-14T14:40:22.000Z 228.60000610352 2014-03-14T14:40:28.000Z 228.60000610352 2014-03-14T14:40:34.000Z 229.19999694824 2014-03-14T14:40:38.000Z 229.60000610352 2014-03-14T14:40:39.000Z 230 2014-03-14T14:40:40.000Z 230.80000305176 2014-03-14T14:40:41.000Z 230.80000305176 2014-03-14T14:40:42.000Z 230.39999389648 2014-03-14T14:40:49.000Z 229.80000305176 2014-03-14T14:40:50.000Z 229.39999389648 2014-03-14T14:40:51.000Z 229 2014-03-14T14:40:52.000Z 228.60000610352 2014-03-14T14:40:53.000Z 228.60000610352 2014-03-14T14:40:56.000Z 228.19999694824 2014-03-14T14:40:57.000Z 227.60000610352 2014-03-14T14:40:58.000Z 227.19999694824 2014-03-14T14:40:59.000Z 226.80000305176 2014-03-14T14:41:00.000Z 226.19999694824 2014-03-14T14:41:01.000Z 226.19999694824 2014-03-14T14:41:05.000Z 225.39999389648 2014-03-14T14:41:06.000Z 225 2014-03-14T14:41:07.000Z 224.60000610352 2014-03-14T14:41:08.000Z 224.19999694824 2014-03-14T14:41:09.000Z 224.19999694824 2014-03-14T14:41:11.000Z 224.19999694824 2014-03-14T14:41:17.000Z 224.19999694824 2014-03-14T14:41:24.000Z 224.19999694824 2014-03-14T14:41:32.000Z 224.19999694824 2014-03-14T14:41:33.000Z 223.80000305176 2014-03-14T14:41:40.000Z 223.39999389648 2014-03-14T14:41:41.000Z 223 2014-03-14T14:41:42.000Z 222.60000610352 2014-03-14T14:41:43.000Z 222.19999694824 2014-03-14T14:41:44.000Z 222.19999694824 2014-03-14T14:41:49.000Z 222.19999694824 2014-03-14T14:41:55.000Z 222.19999694824 2014-03-14T14:42:00.000Z 222.19999694824 2014-03-14T14:42:03.000Z 222.19999694824 2014-03-14T14:42:07.000Z 222.19999694824 2014-03-14T14:42:08.000Z 222.19999694824 2014-03-14T14:42:14.000Z 222.19999694824 2014-03-14T14:42:16.000Z 222.19999694824 2014-03-14T14:42:20.000Z 222.19999694824 2014-03-14T14:42:26.000Z 222.19999694824 2014-03-14T14:42:28.000Z 222.19999694824 2014-03-14T14:42:31.000Z 222.19999694824 2014-03-14T14:42:38.000Z 222.19999694824 2014-03-14T14:42:47.000Z 222.19999694824 2014-03-14T14:42:53.000Z 222.19999694824 2014-03-14T14:42:54.000Z 222.19999694824 2014-03-14T14:42:57.000Z 222.19999694824 2014-03-14T14:42:58.000Z 222.60000610352 2014-03-14T14:43:02.000Z 223 2014-03-14T14:43:03.000Z 223.39999389648 2014-03-14T14:43:04.000Z 223.80000305176 2014-03-14T14:43:05.000Z 224.19999694824 2014-03-14T14:43:06.000Z 224.19999694824 2014-03-14T14:43:08.000Z 224.80000305176 2014-03-14T14:43:12.000Z 225.19999694824 2014-03-14T14:43:13.000Z 225.60000610352 2014-03-14T14:43:14.000Z 226 2014-03-14T14:43:15.000Z 226.39999389648 2014-03-14T14:43:16.000Z 226.39999389648 2014-03-14T14:43:20.000Z 226.39999389648 2014-03-14T14:43:23.000Z 226.39999389648 2014-03-14T14:43:24.000Z 226.39999389648 2014-03-14T14:43:28.000Z 226.39999389648 2014-03-14T14:43:29.000Z 226.80000305176 2014-03-14T14:43:30.000Z 227.19999694824 2014-03-14T14:43:31.000Z 227.60000610352 2014-03-14T14:43:32.000Z 228 2014-03-14T14:43:33.000Z 228.60000610352 2014-03-14T14:43:34.000Z 228.60000610352 2014-03-14T14:43:38.000Z 228.60000610352 2014-03-14T14:43:42.000Z 228.60000610352 2014-03-14T14:43:45.000Z 228.60000610352 2014-03-14T14:43:49.000Z 228.60000610352 2014-03-14T14:43:51.000Z 229 2014-03-14T14:43:55.000Z 229.39999389648 2014-03-14T14:43:56.000Z 229.80000305176 2014-03-14T14:43:57.000Z 230.19999694824 2014-03-14T14:43:58.000Z 230.60000610352 2014-03-14T14:43:59.000Z 230.60000610352 2014-03-14T14:44:03.000Z 230.60000610352 2014-03-14T14:44:09.000Z 230.60000610352 2014-03-14T14:44:17.000Z 230.60000610352 2014-03-14T14:44:25.000Z 230.60000610352 2014-03-14T14:44:33.000Z 230.60000610352 2014-03-14T14:44:40.000Z 230.60000610352 2014-03-14T14:44:41.000Z 230.60000610352 2014-03-14T14:44:44.000Z 230.60000610352 2014-03-14T14:44:48.000Z 230.60000610352 2014-03-14T14:44:51.000Z 230.60000610352 2014-03-14T14:44:53.000Z 231 2014-03-14T14:44:56.000Z 231.39999389648 2014-03-14T14:44:57.000Z 231.80000305176 2014-03-14T14:44:58.000Z 232.19999694824 2014-03-14T14:44:59.000Z 232.80000305176 2014-03-14T14:45:00.000Z 232.80000305176 2014-03-14T14:45:06.000Z 232.80000305176 2014-03-14T14:45:13.000Z 232.80000305176 2014-03-14T14:45:23.000Z 232.80000305176 2014-03-14T14:45:32.000Z 233.19999694824 2014-03-14T14:45:37.000Z 233.60000610352 2014-03-14T14:45:38.000Z 234 2014-03-14T14:45:39.000Z 234.39999389648 2014-03-14T14:45:40.000Z 234.80000305176 2014-03-14T14:45:41.000Z 234.80000305176 2014-03-14T14:45:45.000Z 234.80000305176 2014-03-14T14:45:50.000Z 234.80000305176 2014-03-14T14:45:58.000Z 234.80000305176 2014-03-14T14:46:06.000Z 234.80000305176 2014-03-14T14:46:07.000Z 234.80000305176 2014-03-14T14:46:14.000Z 234.80000305176 2014-03-14T14:46:22.000Z 235.19999694824 2014-03-14T14:46:27.000Z 235.60000610352 2014-03-14T14:46:28.000Z 236.19999694824 2014-03-14T14:46:29.000Z 236.60000610352 2014-03-14T14:46:30.000Z 237 2014-03-14T14:46:31.000Z 237 2014-03-14T14:46:39.000Z 237 2014-03-14T14:46:47.000Z 237 2014-03-14T14:46:54.000Z 237 2014-03-14T14:46:59.000Z 237 2014-03-14T14:47:06.000Z 237 2014-03-14T14:47:07.000Z 237 2014-03-14T14:47:10.000Z 237 2014-03-14T14:47:11.000Z 237 2014-03-14T14:47:12.000Z 237 2014-03-14T14:47:14.000Z 237 2014-03-14T14:47:20.000Z 237 2014-03-14T14:47:26.000Z 237 2014-03-14T14:47:34.000Z 237 2014-03-14T14:47:42.000Z 237 2014-03-14T14:47:49.000Z 237 2014-03-14T14:47:52.000Z 237 2014-03-14T14:47:55.000Z 237 2014-03-14T14:47:59.000Z 237 2014-03-14T14:48:00.000Z 237 2014-03-14T14:48:03.000Z 237 2014-03-14T14:48:04.000Z 237 2014-03-14T14:48:06.000Z 237 2014-03-14T14:48:09.000Z 237 2014-03-14T14:48:16.000Z 237 2014-03-14T14:48:25.000Z 237 2014-03-14T14:48:34.000Z 237 2014-03-14T14:48:40.000Z 237 2014-03-14T14:48:44.000Z 237 2014-03-14T14:48:46.000Z 237 2014-03-14T14:48:53.000Z 237 2014-03-14T14:49:03.000Z 237 2014-03-14T14:49:12.000Z 237.39999389648 2014-03-14T14:49:16.000Z 237.80000305176 2014-03-14T14:49:17.000Z 238.19999694824 2014-03-14T14:49:18.000Z 238.60000610352 2014-03-14T14:49:19.000Z 239.19999694824 2014-03-14T14:49:20.000Z 239.19999694824 2014-03-14T14:49:26.000Z 239.19999694824 2014-03-14T14:49:33.000Z 239.19999694824 2014-03-14T14:49:34.000Z 239.19999694824 2014-03-14T14:49:42.000Z 239.19999694824 2014-03-14T14:49:51.000Z 239.60000610352 2014-03-14T14:49:58.000Z 240.39999389648 2014-03-14T14:49:59.000Z 240.80000305176 2014-03-14T14:50:00.000Z 241.19999694824 2014-03-14T14:50:01.000Z 241.19999694824 2014-03-14T14:50:09.000Z 241.19999694824 2014-03-14T14:50:17.000Z 241.19999694824 2014-03-14T14:50:25.000Z 241.19999694824 2014-03-14T14:50:31.000Z 241.19999694824 2014-03-14T14:50:37.000Z 241.19999694824 2014-03-14T14:50:44.000Z 241.19999694824 2014-03-14T14:50:51.000Z 241.19999694824 2014-03-14T14:50:59.000Z 241.19999694824 2014-03-14T14:51:02.000Z 241.19999694824 2014-03-14T14:51:04.000Z 241.19999694824 2014-03-14T14:51:08.000Z 241.19999694824 2014-03-14T14:51:09.000Z 241.19999694824 2014-03-14T14:51:13.000Z 241.19999694824 2014-03-14T14:51:17.000Z 241.19999694824 2014-03-14T14:51:20.000Z 241.19999694824 2014-03-14T14:51:22.000Z 241.19999694824 2014-03-14T14:51:28.000Z 241.19999694824 2014-03-14T14:51:34.000Z 241.19999694824 2014-03-14T14:51:42.000Z 241.19999694824 2014-03-14T14:51:48.000Z 241.19999694824 2014-03-14T14:51:53.000Z 241.19999694824 2014-03-14T14:52:01.000Z 241.19999694824 2014-03-14T14:52:03.000Z 241.60000610352 2014-03-14T14:52:05.000Z 242 2014-03-14T14:52:06.000Z 242.39999389648 2014-03-14T14:52:07.000Z 242.80000305176 2014-03-14T14:52:08.000Z 243.19999694824 2014-03-14T14:52:09.000Z 243.19999694824 2014-03-14T14:52:12.000Z 243.19999694824 2014-03-14T14:52:19.000Z 243.19999694824 2014-03-14T14:52:23.000Z 243.19999694824 2014-03-14T14:52:25.000Z 243.19999694824 2014-03-14T14:52:31.000Z 243.19999694824 2014-03-14T14:52:32.000Z 243.19999694824 2014-03-14T14:52:36.000Z 243.60000610352 2014-03-14T14:52:38.000Z 244 2014-03-14T14:52:39.000Z 244.39999389648 2014-03-14T14:52:40.000Z 245 2014-03-14T14:52:41.000Z 245.39999389648 2014-03-14T14:52:42.000Z 245.39999389648 2014-03-14T14:52:43.000Z 245.39999389648 2014-03-14T14:52:47.000Z 245.39999389648 2014-03-14T14:52:51.000Z 245.39999389648 2014-03-14T14:52:56.000Z 245.39999389648 2014-03-14T14:52:59.000Z 245.39999389648 2014-03-14T14:53:01.000Z 245.39999389648 2014-03-14T14:53:06.000Z 245.39999389648 2014-03-14T14:53:11.000Z 245.39999389648 2014-03-14T14:53:16.000Z 245.80000305176 2014-03-14T14:53:18.000Z 246.19999694824 2014-03-14T14:53:19.000Z 246.60000610352 2014-03-14T14:53:20.000Z 247 2014-03-14T14:53:21.000Z 247.39999389648 2014-03-14T14:53:22.000Z 247.39999389648 2014-03-14T14:53:24.000Z 247.39999389648 2014-03-14T14:53:32.000Z 247.39999389648 2014-03-14T14:53:38.000Z 247.39999389648 2014-03-14T14:53:43.000Z 247.39999389648 2014-03-14T14:53:50.000Z 247.39999389648 2014-03-14T14:53:52.000Z 247.39999389648 2014-03-14T14:53:57.000Z 247.39999389648 2014-03-14T14:54:01.000Z 247.39999389648 2014-03-14T14:54:03.000Z 247.39999389648 2014-03-14T14:54:08.000Z 247.39999389648 2014-03-14T14:54:09.000Z 247.39999389648 2014-03-14T14:54:15.000Z 247.39999389648 2014-03-14T14:54:22.000Z 247.39999389648 2014-03-14T14:54:23.000Z 247.39999389648 2014-03-14T14:54:27.000Z 247 2014-03-14T14:54:30.000Z 246.19999694824 2014-03-14T14:54:31.000Z 245.80000305176 2014-03-14T14:54:32.000Z 245.19999694824 2014-03-14T14:54:33.000Z 245.19999694824 2014-03-14T14:54:34.000Z 245.19999694824 2014-03-14T14:54:41.000Z 245.19999694824 2014-03-14T14:54:45.000Z 245.19999694824 2014-03-14T14:54:46.000Z 244.80000305176 2014-03-14T14:54:50.000Z 244.39999389648 2014-03-14T14:54:51.000Z 244 2014-03-14T14:54:52.000Z 243.60000610352 2014-03-14T14:54:53.000Z 243.19999694824 2014-03-14T14:54:54.000Z 243.19999694824 2014-03-14T14:54:55.000Z 243.19999694824 2014-03-14T14:54:56.000Z 243.19999694824 2014-03-14T14:55:00.000Z 242.80000305176 2014-03-14T14:55:03.000Z 242.39999389648 2014-03-14T14:55:04.000Z 242 2014-03-14T14:55:05.000Z 241.60000610352 2014-03-14T14:55:06.000Z 241.19999694824 2014-03-14T14:55:07.000Z 241.19999694824 2014-03-14T14:55:14.000Z 241.19999694824 2014-03-14T14:55:21.000Z 241.60000610352 2014-03-14T14:55:25.000Z 242 2014-03-14T14:55:26.000Z 242.39999389648 2014-03-14T14:55:27.000Z 242.80000305176 2014-03-14T14:55:28.000Z 243.19999694824 2014-03-14T14:55:29.000Z 243.19999694824 2014-03-14T14:55:34.000Z 243.19999694824 2014-03-14T14:55:40.000Z 243.19999694824 2014-03-14T14:55:47.000Z 243.19999694824 2014-03-14T14:55:52.000Z 242.80000305176 2014-03-14T14:55:55.000Z 242.19999694824 2014-03-14T14:55:56.000Z 241.80000305176 2014-03-14T14:55:57.000Z 241.39999389648 2014-03-14T14:55:58.000Z 241 2014-03-14T14:55:59.000Z 241 2014-03-14T14:56:04.000Z 241 2014-03-14T14:56:11.000Z 241 2014-03-14T14:56:19.000Z 241 2014-03-14T14:56:27.000Z 241 2014-03-14T14:56:33.000Z 241 2014-03-14T14:56:36.000Z 241 2014-03-14T14:56:39.000Z 241 2014-03-14T14:56:47.000Z 241.39999389648 2014-03-14T14:56:51.000Z 241.80000305176 2014-03-14T14:56:52.000Z 242.19999694824 2014-03-14T14:56:53.000Z 242.60000610352 2014-03-14T14:56:54.000Z 243 2014-03-14T14:56:55.000Z 243 2014-03-14T14:57:01.000Z 243 2014-03-14T14:57:10.000Z 243.39999389648 2014-03-14T14:57:11.000Z 243.80000305176 2014-03-14T14:57:12.000Z 244.19999694824 2014-03-14T14:57:13.000Z 244.80000305176 2014-03-14T14:57:14.000Z 245.19999694824 2014-03-14T14:57:15.000Z 245.19999694824 2014-03-14T14:57:20.000Z 245.19999694824 2014-03-14T14:57:27.000Z 245.60000610352 2014-03-14T14:57:28.000Z 246 2014-03-14T14:57:29.000Z 246.39999389648 2014-03-14T14:57:30.000Z 246.80000305176 2014-03-14T14:57:31.000Z 247.19999694824 2014-03-14T14:57:32.000Z 247.19999694824 2014-03-14T14:57:33.000Z 247.19999694824 2014-03-14T14:57:39.000Z 247.19999694824 2014-03-14T14:57:43.000Z 247.60000610352 2014-03-14T14:57:44.000Z 248 2014-03-14T14:57:45.000Z 248.39999389648 2014-03-14T14:57:46.000Z 249 2014-03-14T14:57:47.000Z 249.39999389648 2014-03-14T14:57:48.000Z 249.39999389648 2014-03-14T14:57:50.000Z 249.39999389648 2014-03-14T14:57:58.000Z 249.39999389648 2014-03-14T14:58:06.000Z 249.39999389648 2014-03-14T14:58:12.000Z 249.39999389648 2014-03-14T14:58:16.000Z 249.39999389648 2014-03-14T14:58:17.000Z 249.39999389648 2014-03-14T14:58:22.000Z 249.39999389648 2014-03-14T14:58:24.000Z 249.39999389648 2014-03-14T14:58:29.000Z 249.39999389648 2014-03-14T14:58:35.000Z 249.39999389648 2014-03-14T14:58:42.000Z 249.39999389648 2014-03-14T14:58:45.000Z 249 2014-03-14T14:58:46.000Z 248.60000610352 2014-03-14T14:58:47.000Z 248 2014-03-14T14:58:48.000Z 247.60000610352 2014-03-14T14:58:49.000Z 247.19999694824 2014-03-14T14:58:50.000Z 247.19999694824 2014-03-14T14:58:51.000Z 246.80000305176 2014-03-14T14:58:52.000Z 246.39999389648 2014-03-14T14:58:53.000Z 246 2014-03-14T14:58:54.000Z 245.60000610352 2014-03-14T14:58:55.000Z 245.19999694824 2014-03-14T14:58:56.000Z 245.19999694824 2014-03-14T14:58:58.000Z 245.19999694824 2014-03-14T14:59:04.000Z 245.19999694824 2014-03-14T14:59:05.000Z 245.19999694824 2014-03-14T14:59:07.000Z 245.19999694824 2014-03-14T14:59:10.000Z 245.19999694824 2014-03-14T14:59:12.000Z 245.19999694824 2014-03-14T14:59:15.000Z 245.19999694824 2014-03-14T14:59:16.000Z 245.19999694824 2014-03-14T14:59:19.000Z 245.19999694824 2014-03-14T14:59:21.000Z 244.80000305176 2014-03-14T14:59:22.000Z 244.39999389648 2014-03-14T14:59:23.000Z 243.80000305176 2014-03-14T14:59:24.000Z 243.39999389648 2014-03-14T14:59:25.000Z 243 2014-03-14T14:59:26.000Z 243 2014-03-14T14:59:27.000Z 243 2014-03-14T14:59:28.000Z 242.60000610352 2014-03-14T14:59:34.000Z 242.19999694824 2014-03-14T14:59:35.000Z 241.80000305176 2014-03-14T14:59:36.000Z 241.39999389648 2014-03-14T14:59:37.000Z 241 2014-03-14T14:59:38.000Z 241 2014-03-14T14:59:40.000Z 241 2014-03-14T14:59:43.000Z 241 2014-03-14T14:59:45.000Z 241 2014-03-14T14:59:48.000Z 241 2014-03-14T14:59:51.000Z 241 2014-03-14T14:59:57.000Z 241 2014-03-14T14:59:59.000Z 241 2014-03-14T15:00:03.000Z 241 2014-03-14T15:00:10.000Z 241 2014-03-14T15:00:19.000Z 241 2014-03-14T15:00:20.000Z 241 2014-03-14T15:00:22.000Z 240.39999389648 2014-03-14T15:00:24.000Z 240 2014-03-14T15:00:25.000Z 239.60000610352 2014-03-14T15:00:26.000Z 239 2014-03-14T15:00:27.000Z 238.60000610352 2014-03-14T15:00:28.000Z 238.19999694824 2014-03-14T15:00:30.000Z 237.80000305176 2014-03-14T15:00:31.000Z 237.39999389648 2014-03-14T15:00:32.000Z 237 2014-03-14T15:00:33.000Z 236.60000610352 2014-03-14T15:00:34.000Z 236.60000610352 2014-03-14T15:00:35.000Z 236.60000610352 2014-03-14T15:00:38.000Z 236.60000610352 2014-03-14T15:00:40.000Z 236.60000610352 2014-03-14T15:00:44.000Z 236.60000610352 2014-03-14T15:00:48.000Z 236.60000610352 2014-03-14T15:00:50.000Z 236 2014-03-14T15:00:53.000Z 235.60000610352 2014-03-14T15:00:54.000Z 235.19999694824 2014-03-14T15:00:55.000Z 234.80000305176 2014-03-14T15:00:56.000Z 234.19999694824 2014-03-14T15:00:57.000Z 234.19999694824 2014-03-14T15:00:58.000Z 234.19999694824 2014-03-14T15:01:01.000Z 234.19999694824 2014-03-14T15:01:02.000Z 234.19999694824 2014-03-14T15:01:04.000Z 234.19999694824 2014-03-14T15:01:05.000Z 234.19999694824 2014-03-14T15:01:08.000Z 234.19999694824 2014-03-14T15:01:10.000Z 234.19999694824 2014-03-14T15:01:13.000Z 234.19999694824 2014-03-14T15:01:14.000Z 234.19999694824 2014-03-14T15:01:18.000Z 234.19999694824 2014-03-14T15:01:20.000Z 234.19999694824 2014-03-14T15:01:22.000Z 234.19999694824 2014-03-14T15:01:25.000Z 234.19999694824 2014-03-14T15:01:28.000Z 234.19999694824 2014-03-14T15:01:31.000Z 234.19999694824 2014-03-14T15:01:32.000Z 234.19999694824 2014-03-14T15:01:34.000Z 234.19999694824 2014-03-14T15:01:36.000Z 234.19999694824 2014-03-14T15:01:40.000Z 234.19999694824 2014-03-14T15:01:42.000Z 234.19999694824 2014-03-14T15:01:46.000Z 234.19999694824 2014-03-14T15:01:50.000Z 234.19999694824 2014-03-14T15:01:55.000Z 234.19999694824 2014-03-14T15:01:59.000Z 234.19999694824 2014-03-14T15:02:05.000Z 234.19999694824 2014-03-14T15:02:12.000Z 233.80000305176 2014-03-14T15:02:13.000Z 233.39999389648 2014-03-14T15:02:14.000Z 233 2014-03-14T15:02:15.000Z 232.39999389648 2014-03-14T15:02:16.000Z 232 2014-03-14T15:02:17.000Z 231.60000610352 2014-03-14T15:02:21.000Z 231.19999694824 2014-03-14T15:02:22.000Z 230.60000610352 2014-03-14T15:02:23.000Z 230.19999694824 2014-03-14T15:02:24.000Z 229.80000305176 2014-03-14T15:02:25.000Z 229.39999389648 2014-03-14T15:02:27.000Z 229 2014-03-14T15:02:28.000Z 228.39999389648 2014-03-14T15:02:29.000Z 228 2014-03-14T15:02:30.000Z 227.60000610352 2014-03-14T15:02:31.000Z 227.60000610352 2014-03-14T15:02:33.000Z 227.60000610352 2014-03-14T15:02:37.000Z 227.60000610352 2014-03-14T15:02:44.000Z 227.60000610352 2014-03-14T15:02:51.000Z 227.60000610352 2014-03-14T15:02:56.000Z 227.60000610352 2014-03-14T15:03:02.000Z 227.60000610352 2014-03-14T15:03:03.000Z 227.60000610352 2014-03-14T15:03:08.000Z 227.60000610352 2014-03-14T15:03:14.000Z 227.60000610352 2014-03-14T15:03:18.000Z 227.60000610352 2014-03-14T15:03:23.000Z 227.60000610352 2014-03-14T15:03:27.000Z 227.60000610352 2014-03-14T15:03:33.000Z 227.60000610352 2014-03-14T15:03:40.000Z 228 2014-03-14T15:03:45.000Z 228.39999389648 2014-03-14T15:03:46.000Z 228.80000305176 2014-03-14T15:03:47.000Z 229.39999389648 2014-03-14T15:03:48.000Z 229.80000305176 2014-03-14T15:03:49.000Z 229.80000305176 2014-03-14T15:03:50.000Z 229.80000305176 2014-03-14T15:03:55.000Z 229.80000305176 2014-03-14T15:03:58.000Z 229.80000305176 2014-03-14T15:04:03.000Z 229.80000305176 2014-03-14T15:04:06.000Z 229.80000305176 2014-03-14T15:04:07.000Z 229.80000305176 2014-03-14T15:04:15.000Z 229.80000305176 2014-03-14T15:04:22.000Z 229.80000305176 2014-03-14T15:04:29.000Z 229.80000305176 2014-03-14T15:04:38.000Z 229.80000305176 2014-03-14T15:04:47.000Z 229.80000305176 2014-03-14T15:04:49.000Z 229.80000305176 2014-03-14T15:04:51.000Z 229.80000305176 2014-03-14T15:04:54.000Z 229.80000305176 2014-03-14T15:04:55.000Z 229.80000305176 2014-03-14T15:04:56.000Z 229.80000305176 2014-03-14T15:05:00.000Z 229.80000305176 2014-03-14T15:05:02.000Z 230.19999694824 2014-03-14T15:05:04.000Z 230.60000610352 2014-03-14T15:05:05.000Z 231 2014-03-14T15:05:06.000Z 231.39999389648 2014-03-14T15:05:07.000Z 231.80000305176 2014-03-14T15:05:08.000Z 232.19999694824 2014-03-14T15:05:09.000Z 232.60000610352 2014-03-14T15:05:10.000Z 233 2014-03-14T15:05:11.000Z 233.39999389648 2014-03-14T15:05:12.000Z 233.80000305176 2014-03-14T15:05:13.000Z 233.80000305176 2014-03-14T15:05:14.000Z