VTT - Les Grads de Saint Alban en Overvolt -8.03 2014-03-13T13:23:01Z -2.27 2014-03-13T13:23:11Z 2.54 2014-03-13T13:23:12Z 6.87 2014-03-13T13:23:13Z 11.19 2014-03-13T13:23:14Z 15.52 2014-03-13T13:23:15Z 19.36 2014-03-13T13:23:16Z 23.21 2014-03-13T13:23:17Z 27.05 2014-03-13T13:23:18Z 30.9 2014-03-13T13:23:19Z 34.26 2014-03-13T13:23:20Z 37.63 2014-03-13T13:23:21Z 40.99 2014-03-13T13:23:22Z 44.36 2014-03-13T13:23:23Z 47.24 2014-03-13T13:23:24Z 50.13 2014-03-13T13:23:25Z 58.3 2014-03-13T13:23:28Z 60.7 2014-03-13T13:23:29Z 67.91 2014-03-13T13:23:32Z 72.24 2014-03-13T13:23:34Z 76.08 2014-03-13T13:23:36Z 77.52 2014-03-13T13:23:37Z 82.81 2014-03-13T13:23:40Z 84.25 2014-03-13T13:23:41Z 89.06 2014-03-13T13:23:45Z 92.42 2014-03-13T13:23:48Z 95.79 2014-03-13T13:23:52Z 97.71 2014-03-13T13:23:54Z 98.67 2014-03-13T13:23:55Z 101.56 2014-03-13T13:23:59Z 105.4 2014-03-13T13:24:04Z 108.29 2014-03-13T13:24:09Z 111.65 2014-03-13T13:24:16Z 114.53 2014-03-13T13:24:23Z 116.94 2014-03-13T13:24:39Z 118.86 2014-03-13T13:24:54Z 119.82 2014-03-13T13:25:05Z 119.82 2014-03-13T13:25:06Z 120.3 2014-03-13T13:25:07Z 120.78 2014-03-13T13:25:27Z 121.26 2014-03-13T13:25:39Z 121.26 2014-03-13T13:25:40Z 121.26 2014-03-13T13:25:41Z 121.74 2014-03-13T13:25:42Z 121.74 2014-03-13T13:25:43Z 124.63 2014-03-13T13:25:58Z 127.51 2014-03-13T13:26:11Z 130.88 2014-03-13T13:26:23Z 134.24 2014-03-13T13:26:37Z 135.68 2014-03-13T13:26:51Z 135.68 2014-03-13T13:27:14Z 136.64 2014-03-13T13:27:19Z 136.64 2014-03-13T13:27:20Z 140.01 2014-03-13T13:27:39Z 142.89 2014-03-13T13:27:58Z 145.78 2014-03-13T13:28:14Z 149.14 2014-03-13T13:28:29Z 151.54 2014-03-13T13:28:46Z 152.03 2014-03-13T13:29:02Z 154.91 2014-03-13T13:29:20Z 157.79 2014-03-13T13:29:37Z 160.68 2014-03-13T13:29:55Z 163.56 2014-03-13T13:30:13Z 166.45 2014-03-13T13:30:31Z 167.89 2014-03-13T13:30:44Z 167.41 2014-03-13T13:31:14Z 170.29 2014-03-13T13:31:32Z 172.69 2014-03-13T13:31:50Z 175.1 2014-03-13T13:32:07Z 177.5 2014-03-13T13:32:25Z 178.94 2014-03-13T13:32:42Z 180.38 2014-03-13T13:32:58Z 183.27 2014-03-13T13:33:16Z 186.15 2014-03-13T13:33:36Z 186.63 2014-03-13T13:33:50Z 186.15 2014-03-13T13:34:01Z 186.63 2014-03-13T13:34:05Z 187.11 2014-03-13T13:34:21Z 188.56 2014-03-13T13:34:36Z 189.52 2014-03-13T13:34:51Z 190 2014-03-13T13:35:10Z 189.52 2014-03-13T13:35:25Z 190 2014-03-13T13:35:41Z 191.44 2014-03-13T13:35:55Z 191.44 2014-03-13T13:36:08Z 190.96 2014-03-13T13:36:23Z 190.96 2014-03-13T13:36:54Z 191.44 2014-03-13T13:37:34Z 190.96 2014-03-13T13:37:46Z 190.96 2014-03-13T13:37:47Z 190 2014-03-13T13:37:50Z 189.04 2014-03-13T13:37:57Z 188.56 2014-03-13T13:37:58Z 188.56 2014-03-13T13:37:59Z 188.08 2014-03-13T13:38:00Z 187.59 2014-03-13T13:38:01Z 190.48 2014-03-13T13:38:10Z 192.4 2014-03-13T13:38:18Z 192.88 2014-03-13T13:38:19Z 192.88 2014-03-13T13:38:20Z 193.36 2014-03-13T13:38:21Z 193.84 2014-03-13T13:38:22Z 193.36 2014-03-13T13:38:35Z 193.84 2014-03-13T13:38:39Z 193.84 2014-03-13T13:38:40Z 193.84 2014-03-13T13:38:41Z 194.32 2014-03-13T13:38:42Z 194.32 2014-03-13T13:38:43Z 193.84 2014-03-13T13:38:44Z 194.32 2014-03-13T13:38:45Z 196.25 2014-03-13T13:38:56Z 196.25 2014-03-13T13:39:07Z 196.25 2014-03-13T13:39:18Z 195.77 2014-03-13T13:39:43Z 196.25 2014-03-13T13:40:15Z 196.25 2014-03-13T13:40:42Z 195.77 2014-03-13T13:41:06Z 195.77 2014-03-13T13:41:07Z 195.77 2014-03-13T13:41:11Z 192.88 2014-03-13T13:41:18Z 193.84 2014-03-13T13:41:24Z 194.32 2014-03-13T13:41:37Z 196.25 2014-03-13T13:41:52Z 197.21 2014-03-13T13:42:07Z 197.21 2014-03-13T13:42:12Z 198.65 2014-03-13T13:42:21Z 198.65 2014-03-13T13:42:29Z 198.17 2014-03-13T13:42:33Z 196.25 2014-03-13T13:42:50Z 194.8 2014-03-13T13:43:02Z 194.32 2014-03-13T13:43:15Z 190.48 2014-03-13T13:43:27Z 188.56 2014-03-13T13:43:38Z 188.08 2014-03-13T13:43:41Z 187.11 2014-03-13T13:43:53Z 187.11 2014-03-13T13:43:58Z 184.71 2014-03-13T13:44:03Z 181.83 2014-03-13T13:44:08Z 179.42 2014-03-13T13:44:14Z 176.06 2014-03-13T13:44:21Z 172.69 2014-03-13T13:44:29Z 171.25 2014-03-13T13:44:38Z 169.33 2014-03-13T13:44:42Z 166.93 2014-03-13T13:44:46Z 166.93 2014-03-13T13:44:57Z 167.41 2014-03-13T13:45:12Z 166.93 2014-03-13T13:45:21Z 168.37 2014-03-13T13:45:34Z 168.37 2014-03-13T13:45:54Z 168.37 2014-03-13T13:46:04Z 169.81 2014-03-13T13:46:17Z 169.33 2014-03-13T13:46:19Z 170.77 2014-03-13T13:46:34Z 170.77 2014-03-13T13:47:01Z 170.77 2014-03-13T13:47:28Z 170.77 2014-03-13T13:47:36Z 171.25 2014-03-13T13:47:41Z 172.69 2014-03-13T13:47:46Z 172.69 2014-03-13T13:47:50Z 174.14 2014-03-13T13:48:02Z 174.62 2014-03-13T13:48:03Z 175.1 2014-03-13T13:48:10Z 175.58 2014-03-13T13:48:23Z 176.06 2014-03-13T13:48:35Z 176.54 2014-03-13T13:48:47Z 176.54 2014-03-13T13:48:48Z 176.54 2014-03-13T13:48:51Z 177.02 2014-03-13T13:49:02Z 177.02 2014-03-13T13:49:13Z 177.02 2014-03-13T13:49:14Z 177.5 2014-03-13T13:49:16Z 179.9 2014-03-13T13:49:31Z 182.79 2014-03-13T13:49:46Z 182.79 2014-03-13T13:49:50Z 183.27 2014-03-13T13:50:09Z 183.75 2014-03-13T13:50:11Z 184.71 2014-03-13T13:50:16Z 184.71 2014-03-13T13:50:32Z 184.23 2014-03-13T13:50:39Z 183.27 2014-03-13T13:50:50Z 183.27 2014-03-13T13:50:54Z 183.27 2014-03-13T13:51:09Z 182.79 2014-03-13T13:51:30Z 183.75 2014-03-13T13:51:44Z 185.67 2014-03-13T13:51:57Z 187.11 2014-03-13T13:52:08Z 187.59 2014-03-13T13:52:13Z 190 2014-03-13T13:52:27Z 192.4 2014-03-13T13:52:41Z 192.4 2014-03-13T13:52:53Z 193.36 2014-03-13T13:53:07Z 192.88 2014-03-13T13:53:20Z 192.88 2014-03-13T13:53:39Z 193.36 2014-03-13T13:53:45Z 195.28 2014-03-13T13:54:00Z 196.25 2014-03-13T13:54:13Z 195.77 2014-03-13T13:54:27Z 198.17 2014-03-13T13:54:39Z 197.69 2014-03-13T13:54:58Z 198.17 2014-03-13T13:55:21Z 197.69 2014-03-13T13:55:42Z 197.69 2014-03-13T13:56:07Z 197.21 2014-03-13T13:56:23Z 198.65 2014-03-13T13:56:36Z 199.13 2014-03-13T13:56:52Z 202.01 2014-03-13T13:57:07Z 202.49 2014-03-13T13:57:19Z 204.42 2014-03-13T13:57:32Z 207.3 2014-03-13T13:57:46Z 209.22 2014-03-13T13:58:00Z 209.22 2014-03-13T13:58:24Z 209.22 2014-03-13T13:58:39Z 210.67 2014-03-13T13:58:46Z 213.55 2014-03-13T13:59:02Z 215.95 2014-03-13T13:59:16Z 217.88 2014-03-13T13:59:32Z 219.32 2014-03-13T13:59:46Z 220.28 2014-03-13T14:00:01Z 219.32 2014-03-13T14:00:15Z 218.36 2014-03-13T14:00:29Z 218.36 2014-03-13T14:00:41Z 217.88 2014-03-13T14:00:44Z 217.4 2014-03-13T14:00:49Z 217.4 2014-03-13T14:01:03Z 216.91 2014-03-13T14:01:13Z 214.03 2014-03-13T14:01:20Z 213.55 2014-03-13T14:01:35Z 215.95 2014-03-13T14:01:51Z 215.47 2014-03-13T14:01:55Z 215.47 2014-03-13T14:02:01Z 215.47 2014-03-13T14:02:17Z 214.99 2014-03-13T14:02:32Z 214.51 2014-03-13T14:02:36Z 211.63 2014-03-13T14:02:46Z 211.15 2014-03-13T14:02:58Z 210.19 2014-03-13T14:03:00Z 209.22 2014-03-13T14:03:05Z 208.26 2014-03-13T14:03:11Z 208.26 2014-03-13T14:03:26Z 208.74 2014-03-13T14:03:39Z 209.22 2014-03-13T14:03:52Z 208.74 2014-03-13T14:03:57Z 209.7 2014-03-13T14:04:13Z 209.7 2014-03-13T14:04:14Z 210.67 2014-03-13T14:04:26Z 210.67 2014-03-13T14:04:39Z 211.15 2014-03-13T14:04:43Z 211.63 2014-03-13T14:04:47Z 212.59 2014-03-13T14:05:06Z 212.59 2014-03-13T14:05:10Z 213.07 2014-03-13T14:05:16Z 214.51 2014-03-13T14:05:27Z 217.4 2014-03-13T14:05:44Z 219.32 2014-03-13T14:05:58Z 219.32 2014-03-13T14:06:01Z 219.32 2014-03-13T14:06:19Z 219.32 2014-03-13T14:06:24Z 218.84 2014-03-13T14:06:39Z 219.32 2014-03-13T14:06:50Z 219.8 2014-03-13T14:07:03Z 219.8 2014-03-13T14:07:09Z 222.68 2014-03-13T14:07:24Z 224.61 2014-03-13T14:07:37Z 225.09 2014-03-13T14:07:41Z 227.97 2014-03-13T14:08:01Z 227.01 2014-03-13T14:08:14Z 226.05 2014-03-13T14:08:17Z 225.09 2014-03-13T14:08:18Z 224.61 2014-03-13T14:08:19Z 224.61 2014-03-13T14:08:21Z 224.12 2014-03-13T14:08:22Z 224.12 2014-03-13T14:08:23Z 220.76 2014-03-13T14:08:31Z 219.32 2014-03-13T14:08:34Z 218.84 2014-03-13T14:08:35Z 218.36 2014-03-13T14:08:36Z 217.4 2014-03-13T14:08:37Z 217.4 2014-03-13T14:08:38Z 217.88 2014-03-13T14:08:39Z 217.88 2014-03-13T14:08:40Z 219.32 2014-03-13T14:08:53Z 217.4 2014-03-13T14:09:00Z 216.91 2014-03-13T14:09:03Z 216.91 2014-03-13T14:09:04Z 217.4 2014-03-13T14:09:05Z 217.4 2014-03-13T14:09:06Z 217.88 2014-03-13T14:09:07Z 217.88 2014-03-13T14:09:08Z 217.88 2014-03-13T14:09:09Z 217.88 2014-03-13T14:09:10Z 218.36 2014-03-13T14:09:11Z 218.36 2014-03-13T14:09:12Z 218.84 2014-03-13T14:09:13Z 218.84 2014-03-13T14:09:14Z 219.32 2014-03-13T14:09:15Z 219.32 2014-03-13T14:09:16Z 219.8 2014-03-13T14:09:17Z 222.2 2014-03-13T14:09:33Z 224.61 2014-03-13T14:09:48Z 225.09 2014-03-13T14:09:50Z 226.05 2014-03-13T14:09:56Z 226.05 2014-03-13T14:09:57Z 226.53 2014-03-13T14:09:58Z 226.53 2014-03-13T14:09:59Z 227.01 2014-03-13T14:10:00Z 226.53 2014-03-13T14:10:01Z 228.93 2014-03-13T14:10:14Z 229.41 2014-03-13T14:10:26Z 229.41 2014-03-13T14:10:52Z 230.85 2014-03-13T14:11:06Z 231.81 2014-03-13T14:11:11Z 232.3 2014-03-13T14:11:12Z 232.78 2014-03-13T14:11:13Z 233.26 2014-03-13T14:11:14Z 236.62 2014-03-13T14:11:24Z 238.54 2014-03-13T14:11:38Z 238.54 2014-03-13T14:11:39Z 238.54 2014-03-13T14:11:55Z 238.06 2014-03-13T14:12:14Z 238.06 2014-03-13T14:12:15Z 238.06 2014-03-13T14:12:16Z 237.1 2014-03-13T14:12:29Z 236.14 2014-03-13T14:12:32Z 236.14 2014-03-13T14:12:33Z 235.66 2014-03-13T14:12:34Z 232.3 2014-03-13T14:12:40Z 231.81 2014-03-13T14:12:41Z 230.85 2014-03-13T14:12:42Z 230.37 2014-03-13T14:12:43Z 229.89 2014-03-13T14:12:44Z 229.41 2014-03-13T14:12:45Z 228.93 2014-03-13T14:12:46Z 226.53 2014-03-13T14:12:52Z 226.53 2014-03-13T14:12:53Z 226.53 2014-03-13T14:12:54Z 226.53 2014-03-13T14:12:55Z 226.53 2014-03-13T14:12:56Z 226.53 2014-03-13T14:12:57Z 222.68 2014-03-13T14:13:03Z 221.72 2014-03-13T14:13:04Z 221.72 2014-03-13T14:13:05Z 221.24 2014-03-13T14:13:06Z 220.76 2014-03-13T14:13:08Z 220.76 2014-03-13T14:13:09Z 220.76 2014-03-13T14:13:10Z 221.24 2014-03-13T14:13:11Z 221.24 2014-03-13T14:13:12Z 223.16 2014-03-13T14:13:25Z 224.12 2014-03-13T14:13:40Z 225.09 2014-03-13T14:13:54Z 227.97 2014-03-13T14:14:10Z 228.45 2014-03-13T14:14:17Z 228.45 2014-03-13T14:14:31Z 228.45 2014-03-13T14:14:49Z 228.45 2014-03-13T14:15:10Z 227.97 2014-03-13T14:15:35Z 227.97 2014-03-13T14:15:52Z 227.97 2014-03-13T14:16:06Z 226.05 2014-03-13T14:16:15Z 225.57 2014-03-13T14:16:16Z 225.09 2014-03-13T14:16:17Z 223.16 2014-03-13T14:16:22Z 222.68 2014-03-13T14:16:23Z 221.24 2014-03-13T14:16:25Z 219.32 2014-03-13T14:16:29Z 218.84 2014-03-13T14:16:30Z 218.84 2014-03-13T14:16:31Z 218.84 2014-03-13T14:16:32Z 218.36 2014-03-13T14:16:34Z 218.36 2014-03-13T14:16:35Z 218.36 2014-03-13T14:16:36Z 218.36 2014-03-13T14:16:37Z 218.36 2014-03-13T14:16:38Z 218.84 2014-03-13T14:16:39Z 219.32 2014-03-13T14:16:40Z 219.8 2014-03-13T14:16:41Z 220.76 2014-03-13T14:16:48Z 220.28 2014-03-13T14:16:56Z 220.28 2014-03-13T14:16:57Z 220.28 2014-03-13T14:16:59Z 220.28 2014-03-13T14:17:00Z 220.28 2014-03-13T14:17:01Z 220.28 2014-03-13T14:17:02Z 220.28 2014-03-13T14:17:03Z 220.28 2014-03-13T14:17:04Z 220.28 2014-03-13T14:17:08Z 220.28 2014-03-13T14:17:09Z 220.28 2014-03-13T14:17:10Z 220.28 2014-03-13T14:17:11Z 220.28 2014-03-13T14:17:12Z 219.8 2014-03-13T14:17:25Z 219.8 2014-03-13T14:17:33Z 219.32 2014-03-13T14:17:35Z 219.32 2014-03-13T14:17:36Z 219.32 2014-03-13T14:17:37Z 219.32 2014-03-13T14:17:38Z 218.84 2014-03-13T14:17:39Z 217.4 2014-03-13T14:17:50Z 217.4 2014-03-13T14:17:56Z 216.91 2014-03-13T14:17:57Z 216.91 2014-03-13T14:17:58Z 216.43 2014-03-13T14:18:01Z 217.4 2014-03-13T14:18:16Z 216.91 2014-03-13T14:18:28Z 217.88 2014-03-13T14:18:43Z 216.43 2014-03-13T14:18:52Z 216.43 2014-03-13T14:18:53Z 217.88 2014-03-13T14:19:06Z 220.76 2014-03-13T14:19:18Z 224.12 2014-03-13T14:19:31Z 226.53 2014-03-13T14:19:44Z 227.49 2014-03-13T14:20:00Z 229.41 2014-03-13T14:20:15Z 229.41 2014-03-13T14:20:28Z 228.93 2014-03-13T14:20:34Z 230.37 2014-03-13T14:20:52Z 232.78 2014-03-13T14:21:09Z 233.26 2014-03-13T14:21:16Z 232.78 2014-03-13T14:21:19Z 232.78 2014-03-13T14:21:20Z 232.3 2014-03-13T14:21:26Z 231.81 2014-03-13T14:21:32Z 231.81 2014-03-13T14:21:36Z 232.3 2014-03-13T14:21:38Z 232.3 2014-03-13T14:21:42Z 232.3 2014-03-13T14:21:51Z 233.26 2014-03-13T14:21:57Z 233.74 2014-03-13T14:22:12Z 233.74 2014-03-13T14:22:19Z 233.74 2014-03-13T14:22:21Z 234.7 2014-03-13T14:22:39Z 237.58 2014-03-13T14:22:56Z 238.54 2014-03-13T14:23:15Z 239.02 2014-03-13T14:23:28Z 242.39 2014-03-13T14:23:44Z 242.87 2014-03-13T14:24:04Z 243.83 2014-03-13T14:24:19Z 243.83 2014-03-13T14:24:30Z 243.83 2014-03-13T14:24:33Z 243.83 2014-03-13T14:24:41Z 241.43 2014-03-13T14:24:56Z 241.91 2014-03-13T14:25:07Z 243.83 2014-03-13T14:25:20Z 243.35 2014-03-13T14:25:26Z 243.35 2014-03-13T14:25:27Z 242.87 2014-03-13T14:25:40Z 241.91 2014-03-13T14:25:50Z 242.39 2014-03-13T14:25:51Z 241.91 2014-03-13T14:25:52Z 241.91 2014-03-13T14:25:54Z 241.43 2014-03-13T14:25:55Z 241.43 2014-03-13T14:25:56Z 240.95 2014-03-13T14:25:57Z 240.47 2014-03-13T14:25:58Z 239.99 2014-03-13T14:25:59Z 239.51 2014-03-13T14:26:00Z 238.54 2014-03-13T14:26:01Z 238.06 2014-03-13T14:26:02Z 236.62 2014-03-13T14:26:04Z 236.62 2014-03-13T14:26:05Z 236.62 2014-03-13T14:26:06Z 236.62 2014-03-13T14:26:07Z 236.14 2014-03-13T14:26:08Z 236.14 2014-03-13T14:26:09Z 235.66 2014-03-13T14:26:10Z 235.18 2014-03-13T14:26:22Z 237.1 2014-03-13T14:26:35Z 239.02 2014-03-13T14:26:49Z 239.02 2014-03-13T14:26:50Z 239.51 2014-03-13T14:26:51Z 239.51 2014-03-13T14:26:52Z 239.51 2014-03-13T14:26:53Z 239.99 2014-03-13T14:26:54Z 239.99 2014-03-13T14:26:55Z 242.39 2014-03-13T14:27:07Z 243.35 2014-03-13T14:27:17Z 242.87 2014-03-13T14:27:30Z 243.83 2014-03-13T14:27:44Z 244.79 2014-03-13T14:27:58Z 244.31 2014-03-13T14:28:10Z 244.31 2014-03-13T14:28:12Z 243.83 2014-03-13T14:28:22Z 243.83 2014-03-13T14:28:23Z 243.35 2014-03-13T14:28:24Z 243.35 2014-03-13T14:28:25Z 243.35 2014-03-13T14:28:26Z 242.87 2014-03-13T14:28:27Z 242.87 2014-03-13T14:28:28Z 242.87 2014-03-13T14:28:29Z 241.43 2014-03-13T14:28:32Z 240.47 2014-03-13T14:28:34Z 239.99 2014-03-13T14:28:35Z 239.51 2014-03-13T14:28:36Z 239.02 2014-03-13T14:28:37Z 239.02 2014-03-13T14:28:38Z 239.51 2014-03-13T14:28:39Z 239.99 2014-03-13T14:28:40Z 241.43 2014-03-13T14:28:53Z 243.83 2014-03-13T14:29:09Z 245.75 2014-03-13T14:29:22Z 247.68 2014-03-13T14:29:35Z 249.12 2014-03-13T14:29:49Z 249.12 2014-03-13T14:30:08Z 249.12 2014-03-13T14:30:10Z 249.12 2014-03-13T14:30:11Z 249.12 2014-03-13T14:30:12Z 249.6 2014-03-13T14:30:25Z 249.12 2014-03-13T14:30:38Z 250.56 2014-03-13T14:30:54Z 251.52 2014-03-13T14:31:06Z 252.96 2014-03-13T14:31:22Z 254.89 2014-03-13T14:31:36Z 256.33 2014-03-13T14:31:49Z 258.25 2014-03-13T14:32:05Z 259.21 2014-03-13T14:32:15Z 260.17 2014-03-13T14:32:28Z 260.17 2014-03-13T14:32:30Z 261.14 2014-03-13T14:32:43Z 259.69 2014-03-13T14:32:56Z 261.62 2014-03-13T14:33:07Z 261.62 2014-03-13T14:33:19Z 261.62 2014-03-13T14:33:20Z 261.62 2014-03-13T14:33:21Z 262.1 2014-03-13T14:33:22Z 262.1 2014-03-13T14:33:23Z 262.1 2014-03-13T14:33:24Z 265.46 2014-03-13T14:33:38Z 267.86 2014-03-13T14:33:52Z 271.23 2014-03-13T14:34:07Z 274.59 2014-03-13T14:34:19Z 277.48 2014-03-13T14:34:29Z 280.84 2014-03-13T14:34:42Z 283.73 2014-03-13T14:34:52Z 286.61 2014-03-13T14:35:00Z 289.97 2014-03-13T14:35:08Z 292.38 2014-03-13T14:35:17Z 292.86 2014-03-13T14:35:18Z 294.78 2014-03-13T14:35:36Z 295.26 2014-03-13T14:35:37Z 295.26 2014-03-13T14:35:38Z 295.26 2014-03-13T14:35:39Z 295.74 2014-03-13T14:35:40Z 295.74 2014-03-13T14:35:41Z 295.74 2014-03-13T14:35:42Z 296.22 2014-03-13T14:35:43Z 295.74 2014-03-13T14:35:44Z 296.22 2014-03-13T14:35:45Z 295.74 2014-03-13T14:35:58Z 295.74 2014-03-13T14:36:15Z 295.74 2014-03-13T14:36:37Z 295.74 2014-03-13T14:37:17Z 295.74 2014-03-13T14:37:55Z 295.74 2014-03-13T14:38:25Z 295.74 2014-03-13T14:39:00Z 295.74 2014-03-13T14:39:29Z 295.74 2014-03-13T14:40:04Z 295.74 2014-03-13T14:40:38Z 296.22 2014-03-13T14:41:09Z 295.74 2014-03-13T14:41:31Z 295.74 2014-03-13T14:41:37Z 295.74 2014-03-13T14:43:02Z 295.74 2014-03-13T14:43:03Z 295.74 2014-03-13T14:43:31Z 295.26 2014-03-13T14:43:34Z 296.22 2014-03-13T14:45:23Z 296.22 2014-03-13T14:45:24Z 295.74 2014-03-13T14:45:30Z 295.26 2014-03-13T14:45:36Z 296.22 2014-03-13T14:45:51Z 295.26 2014-03-13T14:45:57Z 294.78 2014-03-13T14:46:00Z 294.3 2014-03-13T14:46:01Z 294.3 2014-03-13T14:46:02Z 293.82 2014-03-13T14:46:03Z 293.82 2014-03-13T14:46:04Z 293.82 2014-03-13T14:46:05Z 293.34 2014-03-13T14:46:06Z 290.94 2014-03-13T14:46:19Z 290.94 2014-03-13T14:46:30Z 290.94 2014-03-13T14:46:46Z 290.94 2014-03-13T14:46:47Z 290.46 2014-03-13T14:46:49Z 290.46 2014-03-13T14:46:50Z 289.49 2014-03-13T14:46:57Z 289.49 2014-03-13T14:46:58Z 289.01 2014-03-13T14:46:59Z 288.53 2014-03-13T14:47:00Z 288.53 2014-03-13T14:47:01Z 288.05 2014-03-13T14:47:02Z 288.05 2014-03-13T14:47:03Z 287.57 2014-03-13T14:47:04Z 287.09 2014-03-13T14:47:05Z 287.09 2014-03-13T14:47:06Z 286.61 2014-03-13T14:47:08Z 286.13 2014-03-13T14:47:09Z 286.13 2014-03-13T14:47:10Z 285.65 2014-03-13T14:47:11Z 285.65 2014-03-13T14:47:12Z 285.65 2014-03-13T14:47:13Z 285.17 2014-03-13T14:47:14Z 285.17 2014-03-13T14:47:15Z 284.69 2014-03-13T14:47:16Z 281.8 2014-03-13T14:47:26Z 280.36 2014-03-13T14:47:35Z 280.36 2014-03-13T14:47:36Z 280.36 2014-03-13T14:47:37Z 280.36 2014-03-13T14:47:38Z 279.88 2014-03-13T14:47:46Z 279.88 2014-03-13T14:47:47Z 278.92 2014-03-13T14:47:48Z 278.44 2014-03-13T14:47:49Z 277.96 2014-03-13T14:47:50Z 277.96 2014-03-13T14:47:51Z 277 2014-03-13T14:47:54Z 277 2014-03-13T14:47:55Z 277 2014-03-13T14:47:56Z 277 2014-03-13T14:47:57Z 277 2014-03-13T14:47:58Z 277 2014-03-13T14:47:59Z 277 2014-03-13T14:48:04Z 277 2014-03-13T14:48:05Z 277 2014-03-13T14:48:06Z 277.96 2014-03-13T14:48:13Z 277.96 2014-03-13T14:48:14Z 277.96 2014-03-13T14:48:15Z 277.96 2014-03-13T14:48:16Z 277.96 2014-03-13T14:48:17Z 277.96 2014-03-13T14:48:18Z 277.96 2014-03-13T14:48:19Z 277.48 2014-03-13T14:48:20Z 277 2014-03-13T14:48:23Z 276.52 2014-03-13T14:48:25Z 277 2014-03-13T14:48:26Z 277 2014-03-13T14:48:27Z 276.52 2014-03-13T14:48:28Z 276.52 2014-03-13T14:48:29Z 276.04 2014-03-13T14:48:30Z 275.56 2014-03-13T14:48:31Z 275.56 2014-03-13T14:48:32Z 275.56 2014-03-13T14:48:33Z 274.11 2014-03-13T14:48:39Z 273.63 2014-03-13T14:48:41Z 274.59 2014-03-13T14:48:52Z 274.11 2014-03-13T14:48:56Z 274.11 2014-03-13T14:48:57Z 274.11 2014-03-13T14:48:58Z 275.07 2014-03-13T14:49:07Z 274.59 2014-03-13T14:49:24Z 274.59 2014-03-13T14:49:25Z 274.11 2014-03-13T14:49:26Z 274.11 2014-03-13T14:49:27Z 273.63 2014-03-13T14:49:28Z 274.11 2014-03-13T14:49:29Z 274.11 2014-03-13T14:49:31Z 274.11 2014-03-13T14:49:32Z 274.11 2014-03-13T14:49:33Z 273.63 2014-03-13T14:49:35Z 273.63 2014-03-13T14:49:36Z 273.63 2014-03-13T14:49:37Z 274.11 2014-03-13T14:49:38Z 273.63 2014-03-13T14:49:39Z 273.63 2014-03-13T14:49:40Z 273.63 2014-03-13T14:49:41Z 273.63 2014-03-13T14:49:42Z 274.11 2014-03-13T14:49:43Z 274.11 2014-03-13T14:49:45Z 274.11 2014-03-13T14:49:46Z 274.11 2014-03-13T14:49:47Z 274.11 2014-03-13T14:49:48Z 273.63 2014-03-13T14:49:49Z 273.15 2014-03-13T14:49:50Z 272.67 2014-03-13T14:49:51Z 272.67 2014-03-13T14:49:52Z 272.19 2014-03-13T14:49:53Z 272.19 2014-03-13T14:49:54Z 271.71 2014-03-13T14:49:55Z 271.71 2014-03-13T14:49:56Z 271.23 2014-03-13T14:49:57Z 269.79 2014-03-13T14:50:00Z 269.79 2014-03-13T14:50:01Z 269.79 2014-03-13T14:50:03Z 268.35 2014-03-13T14:50:10Z 268.35 2014-03-13T14:50:11Z 268.35 2014-03-13T14:50:12Z 268.35 2014-03-13T14:50:13Z 267.86 2014-03-13T14:50:14Z 267.86 2014-03-13T14:50:15Z 267.86 2014-03-13T14:50:16Z 267.38 2014-03-13T14:50:17Z 267.38 2014-03-13T14:50:18Z 267.38 2014-03-13T14:50:19Z 267.38 2014-03-13T14:50:20Z 267.38 2014-03-13T14:50:21Z 267.38 2014-03-13T14:50:22Z 267.38 2014-03-13T14:50:23Z 267.38 2014-03-13T14:50:24Z 267.38 2014-03-13T14:50:25Z 267.38 2014-03-13T14:50:26Z 266.9 2014-03-13T14:50:28Z 266.42 2014-03-13T14:50:29Z 266.42 2014-03-13T14:50:30Z 266.42 2014-03-13T14:50:31Z 266.42 2014-03-13T14:50:32Z 266.42 2014-03-13T14:50:33Z 265.94 2014-03-13T14:50:34Z 265.46 2014-03-13T14:50:35Z 265.46 2014-03-13T14:50:36Z 264.98 2014-03-13T14:50:37Z 264.5 2014-03-13T14:50:38Z 263.54 2014-03-13T14:50:41Z 263.06 2014-03-13T14:50:44Z 263.54 2014-03-13T14:50:45Z 263.54 2014-03-13T14:50:48Z 264.02 2014-03-13T14:50:49Z 263.54 2014-03-13T14:50:50Z 264.02 2014-03-13T14:50:51Z 264.02 2014-03-13T14:50:52Z 264.02 2014-03-13T14:50:53Z 264.5 2014-03-13T14:50:54Z 264.5 2014-03-13T14:50:55Z 264.98 2014-03-13T14:50:56Z 264.98 2014-03-13T14:50:57Z 264.98 2014-03-13T14:50:58Z 264.98 2014-03-13T14:50:59Z 264.98 2014-03-13T14:51:00Z 264.98 2014-03-13T14:51:01Z 264.98 2014-03-13T14:51:02Z 265.46 2014-03-13T14:51:04Z 264.98 2014-03-13T14:51:05Z 264.98 2014-03-13T14:51:06Z 265.46 2014-03-13T14:51:07Z 265.94 2014-03-13T14:51:08Z 265.94 2014-03-13T14:51:09Z 265.94 2014-03-13T14:51:10Z 266.42 2014-03-13T14:51:13Z 266.42 2014-03-13T14:51:14Z 266.42 2014-03-13T14:51:15Z 266.42 2014-03-13T14:51:16Z 266.42 2014-03-13T14:51:17Z 266.9 2014-03-13T14:51:18Z 267.86 2014-03-13T14:51:28Z 267.86 2014-03-13T14:51:29Z 267.38 2014-03-13T14:51:35Z 266.9 2014-03-13T14:51:39Z 266.9 2014-03-13T14:51:52Z 266.9 2014-03-13T14:51:56Z 266.9 2014-03-13T14:51:57Z 266.9 2014-03-13T14:51:58Z 266.9 2014-03-13T14:51:59Z 266.9 2014-03-13T14:52:00Z 267.38 2014-03-13T14:52:01Z 266.9 2014-03-13T14:52:02Z 266.42 2014-03-13T14:52:03Z 264.98 2014-03-13T14:52:08Z 264.5 2014-03-13T14:52:09Z 263.54 2014-03-13T14:52:11Z 262.58 2014-03-13T14:52:12Z 262.58 2014-03-13T14:52:13Z 262.1 2014-03-13T14:52:14Z 262.58 2014-03-13T14:52:15Z 262.1 2014-03-13T14:52:16Z 261.62 2014-03-13T14:52:17Z 261.62 2014-03-13T14:52:18Z 261.62 2014-03-13T14:52:19Z 262.58 2014-03-13T14:52:25Z 263.06 2014-03-13T14:52:31Z 263.06 2014-03-13T14:52:32Z 263.06 2014-03-13T14:52:33Z 264.5 2014-03-13T14:52:42Z 264.5 2014-03-13T14:52:46Z 264.5 2014-03-13T14:52:47Z 264.02 2014-03-13T14:52:49Z 264.02 2014-03-13T14:52:50Z 264.5 2014-03-13T14:52:51Z 264.5 2014-03-13T14:52:52Z 264.5 2014-03-13T14:52:53Z 264.5 2014-03-13T14:52:54Z 264.5 2014-03-13T14:52:55Z 264.5 2014-03-13T14:52:56Z 264.5 2014-03-13T14:52:57Z 264.5 2014-03-13T14:52:58Z 264.02 2014-03-13T14:52:59Z 264.5 2014-03-13T14:53:00Z 262.1 2014-03-13T14:53:07Z 261.14 2014-03-13T14:53:08Z 259.21 2014-03-13T14:53:12Z 259.21 2014-03-13T14:53:13Z 258.73 2014-03-13T14:53:14Z 259.21 2014-03-13T14:53:15Z 259.69 2014-03-13T14:53:16Z 260.17 2014-03-13T14:53:17Z 260.65 2014-03-13T14:53:18Z 261.14 2014-03-13T14:53:19Z 261.14 2014-03-13T14:53:30Z 261.14 2014-03-13T14:53:31Z 260.65 2014-03-13T14:53:32Z 260.17 2014-03-13T14:53:33Z 259.69 2014-03-13T14:53:34Z 259.21 2014-03-13T14:53:35Z 259.21 2014-03-13T14:53:36Z 259.21 2014-03-13T14:53:37Z 259.21 2014-03-13T14:53:38Z 259.69 2014-03-13T14:53:39Z 259.69 2014-03-13T14:53:40Z 259.21 2014-03-13T14:53:41Z 259.21 2014-03-13T14:53:43Z 259.21 2014-03-13T14:53:44Z 259.21 2014-03-13T14:53:45Z 260.17 2014-03-13T14:53:52Z 260.65 2014-03-13T14:53:53Z 262.1 2014-03-13T14:53:54Z 262.58 2014-03-13T14:53:55Z 262.58 2014-03-13T14:53:56Z 263.06 2014-03-13T14:53:57Z 263.06 2014-03-13T14:53:58Z 263.06 2014-03-13T14:53:59Z 263.06 2014-03-13T14:54:00Z 263.54 2014-03-13T14:54:12Z 263.54 2014-03-13T14:54:25Z 262.58 2014-03-13T14:54:38Z 262.1 2014-03-13T14:54:40Z 262.1 2014-03-13T14:54:44Z 262.1 2014-03-13T14:54:45Z 262.58 2014-03-13T14:54:46Z 262.58 2014-03-13T14:54:47Z 263.06 2014-03-13T14:54:48Z 263.06 2014-03-13T14:54:49Z 266.42 2014-03-13T14:55:00Z 269.31 2014-03-13T14:55:10Z 269.79 2014-03-13T14:55:14Z 269.79 2014-03-13T14:55:15Z 269.79 2014-03-13T14:55:16Z 269.79 2014-03-13T14:55:17Z 270.27 2014-03-13T14:55:18Z 270.27 2014-03-13T14:55:25Z 270.27 2014-03-13T14:55:26Z 270.27 2014-03-13T14:55:27Z 269.79 2014-03-13T14:55:28Z 270.27 2014-03-13T14:55:29Z 270.27 2014-03-13T14:55:30Z 270.27 2014-03-13T14:55:31Z 270.27 2014-03-13T14:55:32Z 269.31 2014-03-13T14:55:46Z 267.86 2014-03-13T14:55:59Z 267.38 2014-03-13T14:56:02Z 266.9 2014-03-13T14:56:04Z 266.9 2014-03-13T14:56:08Z 266.42 2014-03-13T14:56:09Z 265.94 2014-03-13T14:56:11Z 265.46 2014-03-13T14:56:15Z 264.5 2014-03-13T14:56:18Z 264.02 2014-03-13T14:56:22Z 264.02 2014-03-13T14:56:23Z 263.54 2014-03-13T14:56:24Z 260.65 2014-03-13T14:56:32Z 259.21 2014-03-13T14:56:37Z 259.21 2014-03-13T14:56:38Z 259.21 2014-03-13T14:56:43Z 259.21 2014-03-13T14:56:44Z 258.73 2014-03-13T14:57:00Z 260.65 2014-03-13T14:57:15Z 261.14 2014-03-13T14:57:25Z 261.62 2014-03-13T14:57:28Z 262.1 2014-03-13T14:57:40Z 262.1 2014-03-13T14:57:47Z 262.58 2014-03-13T14:57:54Z 262.58 2014-03-13T14:58:09Z 263.06 2014-03-13T14:58:25Z 263.54 2014-03-13T14:58:47Z 262.1 2014-03-13T14:59:02Z 262.58 2014-03-13T14:59:19Z 263.06 2014-03-13T14:59:29Z 263.06 2014-03-13T14:59:40Z 263.54 2014-03-13T14:59:54Z 265.46 2014-03-13T15:00:08Z 266.42 2014-03-13T15:00:13Z 266.9 2014-03-13T15:00:14Z 266.9 2014-03-13T15:00:15Z 266.9 2014-03-13T15:00:16Z 266.9 2014-03-13T15:00:17Z 267.38 2014-03-13T15:00:18Z 267.86 2014-03-13T15:00:24Z 267.86 2014-03-13T15:00:25Z 267.86 2014-03-13T15:00:26Z 267.86 2014-03-13T15:00:27Z 267.86 2014-03-13T15:00:28Z 267.86 2014-03-13T15:00:29Z 267.86 2014-03-13T15:00:30Z 267.86 2014-03-13T15:00:43Z 267.86 2014-03-13T15:00:46Z 267.38 2014-03-13T15:00:47Z 267.38 2014-03-13T15:00:48Z 265.94 2014-03-13T15:00:55Z 265.46 2014-03-13T15:00:56Z 264.5 2014-03-13T15:01:12Z 266.42 2014-03-13T15:01:31Z 267.38 2014-03-13T15:01:47Z 266.9 2014-03-13T15:01:53Z 266.42 2014-03-13T15:01:54Z 265.94 2014-03-13T15:01:55Z 265.94 2014-03-13T15:01:56Z 265.94 2014-03-13T15:01:57Z 266.42 2014-03-13T15:01:58Z 266.42 2014-03-13T15:01:59Z 266.42 2014-03-13T15:02:00Z 267.86 2014-03-13T15:02:12Z 267.86 2014-03-13T15:02:17Z 267.86 2014-03-13T15:02:18Z 267.86 2014-03-13T15:02:19Z 267.86 2014-03-13T15:02:20Z 267.86 2014-03-13T15:02:21Z 267.86 2014-03-13T15:02:22Z 267.86 2014-03-13T15:02:23Z 267.86 2014-03-13T15:02:24Z 267.86 2014-03-13T15:02:25Z 268.35 2014-03-13T15:02:27Z 267.86 2014-03-13T15:02:36Z 267.86 2014-03-13T15:02:37Z 267.86 2014-03-13T15:02:49Z 267.86 2014-03-13T15:02:53Z 267.38 2014-03-13T15:02:57Z 266.9 2014-03-13T15:03:13Z 266.9 2014-03-13T15:03:15Z 266.42 2014-03-13T15:03:16Z 266.42 2014-03-13T15:03:18Z 266.9 2014-03-13T15:03:19Z 266.9 2014-03-13T15:03:28Z 266.9 2014-03-13T15:03:29Z 266.42 2014-03-13T15:03:30Z 266.42 2014-03-13T15:03:33Z 266.42 2014-03-13T15:03:34Z 266.42 2014-03-13T15:03:35Z 266.42 2014-03-13T15:03:36Z 266.42 2014-03-13T15:03:37Z 266.42 2014-03-13T15:03:38Z 266.9 2014-03-13T15:03:39Z 266.9 2014-03-13T15:03:40Z 266.9 2014-03-13T15:03:41Z 266.9 2014-03-13T15:03:42Z 266.9 2014-03-13T15:03:43Z 266.9 2014-03-13T15:03:44Z 266.9 2014-03-13T15:03:45Z 266.42 2014-03-13T15:03:46Z 266.42 2014-03-13T15:03:47Z 266.42 2014-03-13T15:03:48Z 266.9 2014-03-13T15:03:49Z 266.42 2014-03-13T15:03:50Z 266.42 2014-03-13T15:03:51Z 266.42 2014-03-13T15:03:52Z 265.46 2014-03-13T15:04:03Z 265.46 2014-03-13T15:04:11Z 265.46 2014-03-13T15:04:23Z 265.46 2014-03-13T15:04:39Z 265.46 2014-03-13T15:04:55Z 264.98 2014-03-13T15:04:56Z 264.98 2014-03-13T15:04:57Z 264.5 2014-03-13T15:05:00Z 263.06 2014-03-13T15:05:06Z 262.58 2014-03-13T15:05:11Z 262.58 2014-03-13T15:05:12Z 264.02 2014-03-13T15:05:26Z 264.02 2014-03-13T15:05:27Z 264.02 2014-03-13T15:05:28Z 264.02 2014-03-13T15:05:29Z 264.02 2014-03-13T15:05:30Z 263.54 2014-03-13T15:05:45Z 260.17 2014-03-13T15:06:00Z 259.69 2014-03-13T15:06:04Z 259.69 2014-03-13T15:06:05Z 259.69 2014-03-13T15:06:06Z 259.21 2014-03-13T15:06:07Z 259.21 2014-03-13T15:06:08Z 259.21 2014-03-13T15:06:09Z 259.21 2014-03-13T15:06:10Z 259.21 2014-03-13T15:06:11Z 259.21 2014-03-13T15:06:12Z 259.21 2014-03-13T15:06:13Z 259.21 2014-03-13T15:06:14Z 259.21 2014-03-13T15:06:15Z 258.73 2014-03-13T15:06:29Z 257.29 2014-03-13T15:06:44Z 256.81 2014-03-13T15:06:45Z 257.29 2014-03-13T15:06:46Z 257.29 2014-03-13T15:06:47Z 256.81 2014-03-13T15:06:48Z 256.81 2014-03-13T15:06:49Z 256.33 2014-03-13T15:06:50Z 255.85 2014-03-13T15:06:51Z 255.85 2014-03-13T15:06:52Z 255.37 2014-03-13T15:06:53Z 255.37 2014-03-13T15:06:54Z 254.89 2014-03-13T15:06:55Z 254.89 2014-03-13T15:06:56Z 254.89 2014-03-13T15:06:57Z 254.41 2014-03-13T15:06:58Z 254.89 2014-03-13T15:06:59Z 254.89 2014-03-13T15:07:00Z 253.93 2014-03-13T15:07:01Z 253.93 2014-03-13T15:07:02Z 254.41 2014-03-13T15:07:03Z 254.41 2014-03-13T15:07:04Z 254.89 2014-03-13T15:07:10Z 254.89 2014-03-13T15:07:11Z 255.37 2014-03-13T15:07:23Z 255.37 2014-03-13T15:07:24Z 254.89 2014-03-13T15:07:25Z 254.89 2014-03-13T15:07:26Z 254.89 2014-03-13T15:07:27Z 254.89 2014-03-13T15:07:28Z 253.44 2014-03-13T15:07:37Z 252.96 2014-03-13T15:07:38Z 252.48 2014-03-13T15:07:39Z 251.52 2014-03-13T15:07:57Z 250.56 2014-03-13T15:08:15Z 249.6 2014-03-13T15:08:35Z 248.16 2014-03-13T15:08:50Z 247.68 2014-03-13T15:08:52Z 247.68 2014-03-13T15:08:53Z 247.68 2014-03-13T15:08:54Z 248.16 2014-03-13T15:08:55Z 248.16 2014-03-13T15:08:56Z 247.68 2014-03-13T15:08:57Z 247.68 2014-03-13T15:08:58Z 248.16 2014-03-13T15:08:59Z 248.16 2014-03-13T15:09:00Z 248.64 2014-03-13T15:09:01Z 248.64 2014-03-13T15:09:03Z 248.64 2014-03-13T15:09:04Z 248.64 2014-03-13T15:09:07Z 249.12 2014-03-13T15:09:08Z 249.12 2014-03-13T15:09:09Z 249.6 2014-03-13T15:09:16Z 250.08 2014-03-13T15:09:35Z 249.6 2014-03-13T15:09:45Z 248.16 2014-03-13T15:10:01Z 248.64 2014-03-13T15:10:14Z 248.64 2014-03-13T15:10:26Z 248.16 2014-03-13T15:10:27Z 248.16 2014-03-13T15:10:28Z 246.23 2014-03-13T15:10:42Z 245.75 2014-03-13T15:10:43Z 245.75 2014-03-13T15:10:44Z 245.75 2014-03-13T15:10:45Z 245.75 2014-03-13T15:10:46Z 246.23 2014-03-13T15:10:47Z 246.23 2014-03-13T15:10:48Z 246.23 2014-03-13T15:10:49Z 246.23 2014-03-13T15:10:50Z 246.72 2014-03-13T15:10:51Z 246.72 2014-03-13T15:10:52Z 249.12 2014-03-13T15:11:03Z 250.08 2014-03-13T15:11:12Z 250.08 2014-03-13T15:11:27Z 250.56 2014-03-13T15:11:43Z 252 2014-03-13T15:12:02Z 252 2014-03-13T15:12:16Z 251.52 2014-03-13T15:12:31Z 251.52 2014-03-13T15:12:44Z 251.04 2014-03-13T15:12:58Z 249.6 2014-03-13T15:13:11Z 248.16 2014-03-13T15:13:23Z 245.75 2014-03-13T15:13:35Z 242.39 2014-03-13T15:13:46Z 241.91 2014-03-13T15:13:48Z 238.54 2014-03-13T15:13:57Z 236.14 2014-03-13T15:14:07Z 233.26 2014-03-13T15:14:22Z 232.3 2014-03-13T15:14:33Z 228.93 2014-03-13T15:14:44Z 227.97 2014-03-13T15:14:47Z 228.93 2014-03-13T15:15:01Z 227.49 2014-03-13T15:15:15Z 224.61 2014-03-13T15:15:26Z 221.24 2014-03-13T15:15:37Z 220.28 2014-03-13T15:15:44Z 219.8 2014-03-13T15:15:45Z 220.28 2014-03-13T15:15:46Z 219.8 2014-03-13T15:15:47Z 220.28 2014-03-13T15:15:48Z 218.36 2014-03-13T15:16:00Z 219.32 2014-03-13T15:16:13Z 219.32 2014-03-13T15:16:27Z 216.91 2014-03-13T15:16:41Z 216.91 2014-03-13T15:17:03Z 216.91 2014-03-13T15:17:37Z 216.91 2014-03-13T15:18:13Z 216.91 2014-03-13T15:18:38Z 216.91 2014-03-13T15:19:07Z 217.4 2014-03-13T15:19:23Z 216.91 2014-03-13T15:19:50Z 216.91 2014-03-13T15:20:14Z 215.95 2014-03-13T15:20:24Z 215.47 2014-03-13T15:20:25Z 215.47 2014-03-13T15:20:26Z 213.07 2014-03-13T15:20:40Z 211.15 2014-03-13T15:20:53Z 209.7 2014-03-13T15:21:07Z 208.74 2014-03-13T15:21:17Z 208.26 2014-03-13T15:21:18Z 207.78 2014-03-13T15:21:22Z 207.78 2014-03-13T15:21:23Z 207.78 2014-03-13T15:21:24Z 207.78 2014-03-13T15:21:25Z 207.3 2014-03-13T15:21:26Z 206.82 2014-03-13T15:21:29Z 206.82 2014-03-13T15:21:30Z 205.38 2014-03-13T15:21:44Z 204.42 2014-03-13T15:21:57Z 204.42 2014-03-13T15:22:00Z 204.42 2014-03-13T15:22:03Z 204.42 2014-03-13T15:22:04Z 203.94 2014-03-13T15:22:05Z 203.94 2014-03-13T15:22:21Z 202.98 2014-03-13T15:22:35Z 203.46 2014-03-13T15:22:49Z 204.42 2014-03-13T15:23:04Z 205.38 2014-03-13T15:23:19Z 206.82 2014-03-13T15:23:32Z 206.82 2014-03-13T15:23:50Z 206.82 2014-03-13T15:23:57Z 206.82 2014-03-13T15:24:12Z 206.82 2014-03-13T15:24:16Z 206.34 2014-03-13T15:24:23Z 205.86 2014-03-13T15:24:40Z 205.38 2014-03-13T15:24:54Z 205.38 2014-03-13T15:25:09Z 205.38 2014-03-13T15:25:25Z 206.34 2014-03-13T15:25:44Z 206.82 2014-03-13T15:25:59Z 208.26 2014-03-13T15:26:15Z 208.74 2014-03-13T15:26:31Z 208.74 2014-03-13T15:26:47Z 208.74 2014-03-13T15:26:56Z 208.26 2014-03-13T15:27:02Z 206.82 2014-03-13T16:09:00Z 206.82 2014-03-13T16:09:01Z 206.82 2014-03-13T16:09:04Z 206.82 2014-03-13T16:09:15Z 205.86 2014-03-13T16:09:23Z 205.38 2014-03-13T16:09:24Z 205.38 2014-03-13T16:09:26Z 204.42 2014-03-13T16:09:34Z 203.94 2014-03-13T16:09:35Z 203.94 2014-03-13T16:09:36Z 203.46 2014-03-13T16:09:38Z 202.98 2014-03-13T16:09:39Z 202.98 2014-03-13T16:09:42Z 203.46 2014-03-13T16:09:52Z 203.46 2014-03-13T16:10:05Z 203.46 2014-03-13T16:10:13Z 203.46 2014-03-13T16:10:22Z 203.46 2014-03-13T16:10:32Z 203.94 2014-03-13T16:10:44Z 203.46 2014-03-13T16:10:54Z 202.01 2014-03-13T16:11:03Z 201.53 2014-03-13T16:11:08Z 200.57 2014-03-13T16:11:12Z 198.65 2014-03-13T16:11:15Z 198.65 2014-03-13T16:11:16Z 198.17 2014-03-13T16:11:17Z 198.17 2014-03-13T16:11:18Z 197.21 2014-03-13T16:11:19Z 196.73 2014-03-13T16:11:20Z 196.25 2014-03-13T16:11:21Z 195.77 2014-03-13T16:11:22Z 195.28 2014-03-13T16:11:23Z 195.28 2014-03-13T16:11:24Z 194.8 2014-03-13T16:11:27Z 194.8 2014-03-13T16:11:28Z 194.32 2014-03-13T16:11:29Z 194.32 2014-03-13T16:11:30Z 194.8 2014-03-13T16:11:31Z 194.32 2014-03-13T16:11:32Z 194.32 2014-03-13T16:11:33Z 194.32 2014-03-13T16:11:34Z 194.32 2014-03-13T16:11:35Z 194.32 2014-03-13T16:11:36Z 193.84 2014-03-13T16:11:45Z 193.84 2014-03-13T16:11:46Z 193.84 2014-03-13T16:11:47Z 194.32 2014-03-13T16:11:48Z 194.32 2014-03-13T16:11:49Z 194.32 2014-03-13T16:11:50Z 194.32 2014-03-13T16:11:51Z 193.84 2014-03-13T16:12:01Z 191.92 2014-03-13T16:12:09Z 191.92 2014-03-13T16:12:10Z 191.92 2014-03-13T16:12:11Z 191.92 2014-03-13T16:12:12Z 191.92 2014-03-13T16:12:13Z 191.92 2014-03-13T16:12:14Z 192.4 2014-03-13T16:12:15Z 192.4 2014-03-13T16:12:16Z 192.4 2014-03-13T16:12:17Z 192.4 2014-03-13T16:12:18Z 192.4 2014-03-13T16:12:19Z 192.4 2014-03-13T16:12:21Z 192.88 2014-03-13T16:12:22Z 192.88 2014-03-13T16:12:23Z 192.88 2014-03-13T16:12:24Z 193.36 2014-03-13T16:12:25Z 192.88 2014-03-13T16:12:29Z 192.88 2014-03-13T16:12:42Z 192.88 2014-03-13T16:12:43Z 192.4 2014-03-13T16:12:44Z 192.4 2014-03-13T16:12:45Z 192.88 2014-03-13T16:12:46Z 192.4 2014-03-13T16:12:48Z 192.4 2014-03-13T16:12:49Z 192.4 2014-03-13T16:12:50Z 192.4 2014-03-13T16:12:51Z 192.88 2014-03-13T16:12:52Z 193.36 2014-03-13T16:12:53Z 192.88 2014-03-13T16:13:00Z 192.88 2014-03-13T16:13:02Z 192.4 2014-03-13T16:13:03Z 189.52 2014-03-13T16:13:19Z 189.04 2014-03-13T16:13:20Z 189.04 2014-03-13T16:13:21Z 189.04 2014-03-13T16:13:22Z 188.56 2014-03-13T16:13:24Z 188.56 2014-03-13T16:13:25Z 188.56 2014-03-13T16:13:26Z 187.59 2014-03-13T16:13:40Z 188.08 2014-03-13T16:13:41Z 188.08 2014-03-13T16:13:42Z 188.08 2014-03-13T16:13:43Z 188.08 2014-03-13T16:13:44Z 187.59 2014-03-13T16:13:51Z 187.11 2014-03-13T16:13:52Z 185.67 2014-03-13T16:13:56Z 183.75 2014-03-13T16:14:00Z 183.75 2014-03-13T16:14:01Z 183.27 2014-03-13T16:14:03Z 182.79 2014-03-13T16:14:04Z 182.79 2014-03-13T16:14:05Z 182.79 2014-03-13T16:14:06Z 182.31 2014-03-13T16:14:07Z 181.83 2014-03-13T16:14:09Z 181.35 2014-03-13T16:14:15Z 181.35 2014-03-13T16:14:16Z 181.35 2014-03-13T16:14:17Z 182.31 2014-03-13T16:14:22Z 181.83 2014-03-13T16:14:23Z 181.83 2014-03-13T16:14:26Z 181.83 2014-03-13T16:14:27Z 181.83 2014-03-13T16:14:28Z 181.83 2014-03-13T16:14:29Z 181.83 2014-03-13T16:14:30Z 182.31 2014-03-13T16:14:32Z 182.79 2014-03-13T16:14:45Z 180.87 2014-03-13T16:14:55Z 180.38 2014-03-13T16:14:56Z 178.46 2014-03-13T16:15:02Z 177.5 2014-03-13T16:15:03Z 177.02 2014-03-13T16:15:04Z 176.54 2014-03-13T16:15:05Z 176.06 2014-03-13T16:15:06Z 175.1 2014-03-13T16:15:07Z 174.62 2014-03-13T16:15:08Z 174.14 2014-03-13T16:15:09Z 174.14 2014-03-13T16:15:10Z 173.66 2014-03-13T16:15:11Z 172.69 2014-03-13T16:15:12Z 171.25 2014-03-13T16:15:15Z 170.77 2014-03-13T16:15:16Z 170.29 2014-03-13T16:15:17Z 169.33 2014-03-13T16:15:18Z 168.85 2014-03-13T16:15:19Z 168.85 2014-03-13T16:15:20Z 168.85 2014-03-13T16:15:31Z 168.37 2014-03-13T16:15:47Z 167.89 2014-03-13T16:15:53Z 167.89 2014-03-13T16:15:54Z 167.89 2014-03-13T16:15:55Z 167.89 2014-03-13T16:15:56Z 167.89 2014-03-13T16:15:57Z 167.89 2014-03-13T16:15:58Z 167.41 2014-03-13T16:16:03Z 166.45 2014-03-13T16:16:09Z 166.45 2014-03-13T16:16:10Z 166.45 2014-03-13T16:16:11Z 165.96 2014-03-13T16:16:13Z 165.48 2014-03-13T16:16:14Z 165 2014-03-13T16:16:15Z 164.52 2014-03-13T16:16:16Z 164.04 2014-03-13T16:16:17Z 163.08 2014-03-13T16:16:18Z 160.2 2014-03-13T16:16:21Z 159.24 2014-03-13T16:16:22Z 158.75 2014-03-13T16:16:23Z 158.27 2014-03-13T16:16:24Z 157.79 2014-03-13T16:16:25Z 157.79 2014-03-13T16:16:26Z 153.95 2014-03-13T16:16:32Z 151.06 2014-03-13T16:16:35Z 150.58 2014-03-13T16:16:36Z 150.1 2014-03-13T16:16:37Z 148.66 2014-03-13T16:16:39Z 145.3 2014-03-13T16:16:43Z 141.93 2014-03-13T16:16:48Z 140.97 2014-03-13T16:16:49Z 140.49 2014-03-13T16:16:50Z 138.57 2014-03-13T16:16:53Z 137.61 2014-03-13T16:16:54Z 136.64 2014-03-13T16:16:56Z 134.24 2014-03-13T16:16:59Z 133.76 2014-03-13T16:17:00Z 131.36 2014-03-13T16:17:10Z 130.88 2014-03-13T16:17:11Z 130.4 2014-03-13T16:17:17Z 130.4 2014-03-13T16:17:19Z 130.4 2014-03-13T16:17:20Z 128.95 2014-03-13T16:17:29Z 127.99 2014-03-13T16:17:36Z 127.51 2014-03-13T16:17:38Z 127.03 2014-03-13T16:17:39Z 127.03 2014-03-13T16:17:40Z 126.07 2014-03-13T16:17:51Z 125.59 2014-03-13T16:17:56Z 125.59 2014-03-13T16:17:57Z 125.59 2014-03-13T16:17:58Z 125.59 2014-03-13T16:17:59Z 126.07 2014-03-13T16:18:00Z 126.07 2014-03-13T16:18:01Z 126.07 2014-03-13T16:18:02Z 126.07 2014-03-13T16:18:03Z 126.07 2014-03-13T16:18:04Z 126.07 2014-03-13T16:18:05Z 126.07 2014-03-13T16:18:08Z 125.59 2014-03-13T16:18:09Z 125.59 2014-03-13T16:18:10Z 127.99 2014-03-13T16:18:23Z 126.07 2014-03-13T16:18:36Z 125.59 2014-03-13T16:18:43Z 125.11 2014-03-13T16:18:44Z 125.11 2014-03-13T16:18:45Z 124.63 2014-03-13T16:18:46Z 124.63 2014-03-13T16:18:47Z 124.15 2014-03-13T16:18:48Z 124.63 2014-03-13T16:18:49Z 124.15 2014-03-13T16:18:50Z 127.03 2014-03-13T16:19:00Z 128.47 2014-03-13T16:19:13Z 128.47 2014-03-13T16:19:14Z 128.47 2014-03-13T16:19:15Z 127.03 2014-03-13T16:19:27Z 127.03 2014-03-13T16:19:28Z 125.11 2014-03-13T16:19:36Z 126.07 2014-03-13T16:19:48Z 126.07 2014-03-13T16:19:49Z 125.59 2014-03-13T16:19:50Z 125.59 2014-03-13T16:19:51Z 125.59 2014-03-13T16:19:52Z 125.59 2014-03-13T16:19:53Z 125.11 2014-03-13T16:20:10Z 123.67 2014-03-13T16:20:27Z 123.67 2014-03-13T16:20:28Z 123.67 2014-03-13T16:20:29Z 124.15 2014-03-13T16:20:30Z 123.19 2014-03-13T16:20:31Z 123.19 2014-03-13T16:20:32Z 123.19 2014-03-13T16:20:33Z 122.71 2014-03-13T16:20:34Z 122.22 2014-03-13T16:20:35Z 122.22 2014-03-13T16:20:40Z 121.26 2014-03-13T16:20:43Z 120.78 2014-03-13T16:20:56Z 120.78 2014-03-13T16:21:03Z 120.78 2014-03-13T16:21:04Z 120.78 2014-03-13T16:21:05Z 121.26 2014-03-13T16:21:09Z 121.26 2014-03-13T16:21:11Z 122.22 2014-03-13T16:21:12Z 122.22 2014-03-13T16:21:13Z 122.22 2014-03-13T16:21:14Z 121.74 2014-03-13T16:21:15Z 121.74 2014-03-13T16:21:16Z 121.74 2014-03-13T16:21:17Z 121.74 2014-03-13T16:21:18Z 122.22 2014-03-13T16:21:28Z 122.22 2014-03-13T16:21:29Z 122.22 2014-03-13T16:21:30Z 122.71 2014-03-13T16:21:31Z 122.22 2014-03-13T16:21:32Z 122.22 2014-03-13T16:21:33Z 122.71 2014-03-13T16:21:36Z 122.71 2014-03-13T16:21:37Z 123.19 2014-03-13T16:21:38Z 123.19 2014-03-13T16:21:39Z 123.67 2014-03-13T16:21:40Z 123.67 2014-03-13T16:21:41Z 124.15 2014-03-13T16:21:42Z 124.63 2014-03-13T16:21:43Z 127.51 2014-03-13T16:21:54Z 130.4 2014-03-13T16:22:08Z 132.32 2014-03-13T16:22:19Z 132.32 2014-03-13T16:22:42Z 132.32 2014-03-13T16:22:43Z 132.32 2014-03-13T16:22:44Z 132.32 2014-03-13T16:22:45Z 132.32 2014-03-13T16:22:46Z 132.32 2014-03-13T16:22:47Z 132.8 2014-03-13T16:22:48Z 132.8 2014-03-13T16:22:49Z 133.76 2014-03-13T16:23:04Z 133.76 2014-03-13T16:23:06Z 133.76 2014-03-13T16:23:07Z 133.28 2014-03-13T16:23:08Z 133.28 2014-03-13T16:23:09Z 133.28 2014-03-13T16:23:10Z 132.8 2014-03-13T16:23:11Z 132.8 2014-03-13T16:23:12Z 132.8 2014-03-13T16:23:13Z 132.32 2014-03-13T16:23:14Z 132.32 2014-03-13T16:23:15Z 131.84 2014-03-13T16:23:16Z 131.84 2014-03-13T16:23:17Z 131.36 2014-03-13T16:23:18Z 130.4 2014-03-13T16:23:20Z 128.95 2014-03-13T16:23:24Z 127.51 2014-03-13T16:23:28Z 127.51 2014-03-13T16:23:30Z 127.51 2014-03-13T16:23:31Z 127.51 2014-03-13T16:23:32Z 127.99 2014-03-13T16:23:33Z 128.47 2014-03-13T16:23:34Z 128.47 2014-03-13T16:23:35Z 128.47 2014-03-13T16:23:36Z 127.03 2014-03-13T16:23:45Z 127.03 2014-03-13T16:23:46Z 126.55 2014-03-13T16:23:47Z 126.55 2014-03-13T16:23:48Z 126.55 2014-03-13T16:23:49Z 126.55 2014-03-13T16:23:50Z 129.43 2014-03-13T16:24:01Z 130.88 2014-03-13T16:24:17Z 130.4 2014-03-13T16:24:29Z 130.4 2014-03-13T16:24:42Z 130.4 2014-03-13T16:24:48Z 129.92 2014-03-13T16:24:49Z 129.43 2014-03-13T16:25:00Z 126.07 2014-03-13T16:25:09Z 125.59 2014-03-13T16:25:13Z 125.59 2014-03-13T16:25:17Z 125.59 2014-03-13T16:25:18Z 125.11 2014-03-13T16:25:19Z 121.74 2014-03-13T16:25:29Z 117.9 2014-03-13T16:25:35Z 117.9 2014-03-13T16:25:36Z 118.38 2014-03-13T16:25:46Z 115.98 2014-03-13T16:25:57Z 115.5 2014-03-13T16:25:58Z 115.5 2014-03-13T16:25:59Z 115.01 2014-03-13T16:26:00Z 115.01 2014-03-13T16:26:01Z 115.01 2014-03-13T16:26:02Z 114.53 2014-03-13T16:26:03Z 114.53 2014-03-13T16:26:04Z 114.53 2014-03-13T16:26:05Z 114.05 2014-03-13T16:26:06Z 114.05 2014-03-13T16:26:07Z 112.61 2014-03-13T16:26:17Z 111.65 2014-03-13T16:26:30Z 110.69 2014-03-13T16:26:36Z 109.73 2014-03-13T16:26:45Z 109.73 2014-03-13T16:26:46Z 109.25 2014-03-13T16:26:59Z 109.73 2014-03-13T16:27:03Z 109.25 2014-03-13T16:27:04Z 108.77 2014-03-13T16:27:06Z 109.73 2014-03-13T16:27:14Z 109.73 2014-03-13T16:27:15Z 110.21 2014-03-13T16:27:16Z 110.21 2014-03-13T16:27:17Z 110.69 2014-03-13T16:27:18Z 110.69 2014-03-13T16:27:19Z 110.69 2014-03-13T16:27:20Z 110.69 2014-03-13T16:27:21Z 110.69 2014-03-13T16:27:22Z 110.21 2014-03-13T16:27:34Z 110.21 2014-03-13T16:27:36Z 109.73 2014-03-13T16:27:37Z 110.21 2014-03-13T16:27:39Z 109.73 2014-03-13T16:27:40Z 109.73 2014-03-13T16:27:41Z 109.25 2014-03-13T16:27:42Z 108.77 2014-03-13T16:27:43Z 108.29 2014-03-13T16:27:44Z 107.81 2014-03-13T16:27:50Z 107.81 2014-03-13T16:27:53Z 107.32 2014-03-13T16:27:54Z 107.81 2014-03-13T16:27:55Z 107.32 2014-03-13T16:27:56Z 107.32 2014-03-13T16:27:57Z 107.32 2014-03-13T16:27:58Z 107.32 2014-03-13T16:27:59Z 107.32 2014-03-13T16:28:00Z 107.32 2014-03-13T16:28:02Z 107.32 2014-03-13T16:28:03Z 106.36 2014-03-13T16:28:04Z 105.88 2014-03-13T16:28:05Z 105.4 2014-03-13T16:28:06Z 105.4 2014-03-13T16:28:07Z 105.4 2014-03-13T16:28:08Z 104.92 2014-03-13T16:28:09Z 104.92 2014-03-13T16:28:10Z 104.92 2014-03-13T16:28:11Z 104.92 2014-03-13T16:28:14Z 104.44 2014-03-13T16:28:17Z 104.44 2014-03-13T16:28:18Z 104.92 2014-03-13T16:28:19Z 104.92 2014-03-13T16:28:20Z 105.4 2014-03-13T16:28:21Z 105.4 2014-03-13T16:28:22Z 105.4 2014-03-13T16:28:23Z 105.4 2014-03-13T16:28:24Z 105.4 2014-03-13T16:28:29Z 104.92 2014-03-13T16:28:35Z 104.92 2014-03-13T16:28:36Z 103.48 2014-03-13T16:28:39Z 105.4 2014-03-13T16:28:41Z 104.44 2014-03-13T16:28:48Z 103.96 2014-03-13T16:28:49Z 104.92 2014-03-13T16:29:00Z 104.44 2014-03-13T16:29:12Z 103.48 2014-03-13T16:29:25Z 102.52 2014-03-13T16:29:32Z 102.52 2014-03-13T16:29:33Z 102.52 2014-03-13T16:29:34Z 103 2014-03-13T16:29:46Z 103 2014-03-13T16:29:55Z 103 2014-03-13T16:29:59Z 102.52 2014-03-13T16:30:14Z 102.52 2014-03-13T16:30:15Z 102.52 2014-03-13T16:30:20Z 102.52 2014-03-13T16:30:21Z 102.52 2014-03-13T16:30:27Z 102.52 2014-03-13T16:30:28Z 102.04 2014-03-13T16:30:36Z 102.52 2014-03-13T16:30:37Z 102.52 2014-03-13T16:30:38Z 102.52 2014-03-13T16:30:41Z 102.52 2014-03-13T16:30:42Z 102.52 2014-03-13T16:30:43Z 102.52 2014-03-13T16:30:58Z 102.04 2014-03-13T16:31:01Z 102.04 2014-03-13T16:31:03Z 102.04 2014-03-13T16:31:04Z 102.04 2014-03-13T16:31:06Z 102.52 2014-03-13T16:31:08Z 103 2014-03-13T16:31:21Z 103 2014-03-13T16:31:33Z 103 2014-03-13T16:31:34Z 103 2014-03-13T16:31:47Z 103 2014-03-13T16:31:48Z 103 2014-03-13T16:31:53Z 103 2014-03-13T16:31:54Z 102.52 2014-03-13T16:31:55Z 103 2014-03-13T16:31:56Z 103 2014-03-13T16:31:57Z 103 2014-03-13T16:31:58Z 103 2014-03-13T16:31:59Z 103 2014-03-13T16:32:00Z 102.52 2014-03-13T16:32:12Z 102.52 2014-03-13T16:32:22Z 102.04 2014-03-13T16:32:28Z 102.04 2014-03-13T16:32:29Z 102.04 2014-03-13T16:32:30Z 102.04 2014-03-13T16:32:31Z 102.52 2014-03-13T16:32:32Z 102.52 2014-03-13T16:32:33Z 102.52 2014-03-13T16:32:44Z 102.52 2014-03-13T16:32:56Z 102.52 2014-03-13T16:33:06Z 102.04 2014-03-13T16:33:07Z 104.44 2014-03-13T16:33:19Z 104.92 2014-03-13T16:33:20Z 105.4 2014-03-13T16:33:21Z 105.4 2014-03-13T16:33:22Z 105.4 2014-03-13T16:33:23Z 105.4 2014-03-13T16:33:24Z 106.84 2014-03-13T16:33:37Z 108.77 2014-03-13T16:33:52Z