boucle au départ d\'Emmersweiler 230.3 2014-03-12T07:31:31Z 230.1 2014-03-12T07:31:32Z 230.5 2014-03-12T07:31:37Z 230.1 2014-03-12T07:31:42Z 230 2014-03-12T07:31:47Z 230.8 2014-03-12T07:31:52Z 229.7 2014-03-12T07:31:57Z 230.2 2014-03-12T07:32:02Z 228.9 2014-03-12T07:32:07Z 230.6 2014-03-12T07:32:12Z 230 2014-03-12T07:32:17Z 230.3 2014-03-12T07:32:22Z 229.5 2014-03-12T07:32:27Z 229.6 2014-03-12T07:32:32Z 229.7 2014-03-12T07:32:37Z 229.9 2014-03-12T07:32:42Z 229.6 2014-03-12T07:32:47Z 229.4 2014-03-12T07:32:52Z 229.9 2014-03-12T07:32:57Z 229.1 2014-03-12T07:33:02Z 229.8 2014-03-12T07:33:07Z 230.1 2014-03-12T07:33:12Z 229.9 2014-03-12T07:33:17Z 230.4 2014-03-12T07:33:22Z 230.7 2014-03-12T07:33:27Z 230.4 2014-03-12T07:33:32Z 229.9 2014-03-12T07:33:37Z 230.5 2014-03-12T07:33:42Z 229.6 2014-03-12T07:33:47Z 230.5 2014-03-12T07:33:52Z 229.8 2014-03-12T07:33:57Z 230.6 2014-03-12T07:34:02Z 230.3 2014-03-12T07:34:07Z 229.6 2014-03-12T07:34:12Z 230.1 2014-03-12T07:34:17Z 231.4 2014-03-12T07:34:22Z 232.3 2014-03-12T07:34:27Z 232.3 2014-03-12T07:34:32Z 232.6 2014-03-12T07:34:37Z 232.3 2014-03-12T07:34:42Z 233.1 2014-03-12T07:34:47Z 232.7 2014-03-12T07:34:57Z 232.8 2014-03-12T07:35:02Z 233.5 2014-03-12T07:35:07Z 233.4 2014-03-12T07:35:12Z 233.2 2014-03-12T07:35:17Z 233.2 2014-03-12T07:35:22Z 232.7 2014-03-12T07:35:27Z 233.1 2014-03-12T07:35:32Z 233.7 2014-03-12T07:35:37Z 233.4 2014-03-12T07:35:42Z 233.4 2014-03-12T07:35:47Z 233.3 2014-03-12T07:35:52Z 234.6 2014-03-12T07:36:02Z 234.1 2014-03-12T07:36:07Z 234.5 2014-03-12T07:36:12Z 234.8 2014-03-12T07:36:17Z 233.4 2014-03-12T07:36:22Z 232.8 2014-03-12T07:36:27Z 232.7 2014-03-12T07:36:32Z 231.6 2014-03-12T07:36:37Z 231 2014-03-12T07:36:42Z 230.1 2014-03-12T07:36:47Z 229.1 2014-03-12T07:36:52Z 228.8 2014-03-12T07:36:57Z 228.3 2014-03-12T07:37:07Z 227.9 2014-03-12T07:37:12Z 226.8 2014-03-12T07:37:17Z 226.6 2014-03-12T07:37:22Z 226.6 2014-03-12T07:37:27Z 226.1 2014-03-12T07:37:32Z 225.1 2014-03-12T07:37:37Z 224.2 2014-03-12T07:37:42Z 223.7 2014-03-12T07:37:47Z 222.8 2014-03-12T07:37:52Z 222.9 2014-03-12T07:37:57Z 223.2 2014-03-12T07:38:02Z 222.2 2014-03-12T07:38:12Z 221.2 2014-03-12T07:38:17Z 221.2 2014-03-12T07:38:22Z 221.3 2014-03-12T07:38:27Z 221 2014-03-12T07:38:32Z 220.9 2014-03-12T07:38:37Z 220.5 2014-03-12T07:38:42Z 220.2 2014-03-12T07:38:47Z 220.8 2014-03-12T07:38:52Z 220.6 2014-03-12T07:38:57Z 220.3 2014-03-12T07:39:02Z 220.3 2014-03-12T07:39:07Z 220.2 2014-03-12T07:39:17Z 220.3 2014-03-12T07:39:22Z 220.3 2014-03-12T07:39:27Z 220.2 2014-03-12T07:39:32Z 221.2 2014-03-12T07:39:37Z 221 2014-03-12T07:39:42Z 220.4 2014-03-12T07:39:47Z 220.8 2014-03-12T07:39:52Z 221.7 2014-03-12T07:39:57Z 221.2 2014-03-12T07:40:02Z 222.3 2014-03-12T07:40:07Z 222.8 2014-03-12T07:40:12Z 223.1 2014-03-12T07:40:22Z 223.6 2014-03-12T07:40:27Z 224.2 2014-03-12T07:40:32Z 224.3 2014-03-12T07:40:37Z 224.5 2014-03-12T07:40:42Z 225.2 2014-03-12T07:40:47Z 226.6 2014-03-12T07:40:52Z 226.8 2014-03-12T07:40:57Z 226.9 2014-03-12T07:41:02Z 227.2 2014-03-12T07:41:07Z 227.8 2014-03-12T07:41:12Z 229.6 2014-03-12T07:41:17Z 230.1 2014-03-12T07:41:27Z 231.1 2014-03-12T07:41:32Z 230.2 2014-03-12T07:41:37Z 229.7 2014-03-12T07:41:42Z 228.7 2014-03-12T07:41:47Z 228 2014-03-12T07:41:52Z 227.3 2014-03-12T07:41:57Z 227 2014-03-12T07:42:02Z 226.4 2014-03-12T07:42:07Z 225.5 2014-03-12T07:42:12Z 224.9 2014-03-12T07:42:17Z 224.3 2014-03-12T07:42:22Z 223.3 2014-03-12T07:42:32Z 222.8 2014-03-12T07:42:37Z 222.6 2014-03-12T07:42:42Z 222.5 2014-03-12T07:42:47Z 221.7 2014-03-12T07:42:52Z 221.1 2014-03-12T07:42:57Z 220.6 2014-03-12T07:43:02Z 220.1 2014-03-12T07:43:07Z 220.2 2014-03-12T07:43:12Z 219.7 2014-03-12T07:43:17Z 219.5 2014-03-12T07:43:22Z 220 2014-03-12T07:43:27Z 219.1 2014-03-12T07:43:37Z 218.5 2014-03-12T07:43:42Z 218.8 2014-03-12T07:43:47Z 218.6 2014-03-12T07:43:52Z 217.9 2014-03-12T07:43:57Z 217.7 2014-03-12T07:44:02Z 217.6 2014-03-12T07:44:07Z 217.2 2014-03-12T07:44:12Z 216.6 2014-03-12T07:44:17Z 216.3 2014-03-12T07:44:22Z 217.2 2014-03-12T07:44:27Z 216.4 2014-03-12T07:44:32Z 216.8 2014-03-12T07:44:42Z 216.7 2014-03-12T07:44:47Z 216.3 2014-03-12T07:44:52Z 215.8 2014-03-12T07:44:57Z 215.5 2014-03-12T07:45:02Z 215.8 2014-03-12T07:45:07Z 214.6 2014-03-12T07:45:12Z 213.8 2014-03-12T07:45:17Z 213.6 2014-03-12T07:45:22Z 213.4 2014-03-12T07:45:27Z 213 2014-03-12T07:45:32Z 212.7 2014-03-12T07:45:37Z 211.4 2014-03-12T07:45:47Z 211.2 2014-03-12T07:45:52Z 211.1 2014-03-12T07:45:57Z 210.8 2014-03-12T07:46:02Z 210.6 2014-03-12T07:46:07Z 210 2014-03-12T07:46:12Z 209.7 2014-03-12T07:46:17Z 208.9 2014-03-12T07:46:22Z 209.5 2014-03-12T07:46:27Z 208.7 2014-03-12T07:46:32Z 208.9 2014-03-12T07:46:37Z 208.4 2014-03-12T07:46:42Z 207.4 2014-03-12T07:46:52Z 207.2 2014-03-12T07:46:57Z 207 2014-03-12T07:47:02Z 207 2014-03-12T07:47:07Z 206.8 2014-03-12T07:47:12Z 206.1 2014-03-12T07:47:17Z 206 2014-03-12T07:47:22Z 205.3 2014-03-12T07:47:27Z 204.9 2014-03-12T07:47:32Z 204.6 2014-03-12T07:47:37Z 204.7 2014-03-12T07:47:42Z 204.5 2014-03-12T07:47:47Z 203.9 2014-03-12T07:47:57Z 202.9 2014-03-12T07:48:02Z 203.6 2014-03-12T07:48:07Z 203.6 2014-03-12T07:48:12Z 203.1 2014-03-12T07:48:17Z 202.9 2014-03-12T07:48:22Z 202.2 2014-03-12T07:48:27Z 202 2014-03-12T07:48:32Z 202.2 2014-03-12T07:48:37Z 202.2 2014-03-12T07:48:42Z 201.6 2014-03-12T07:48:47Z 201.1 2014-03-12T07:48:52Z 199.8 2014-03-12T07:49:02Z 199.6 2014-03-12T07:49:07Z 199.3 2014-03-12T07:49:12Z 198.6 2014-03-12T07:49:17Z 198.5 2014-03-12T07:49:22Z 198.5 2014-03-12T07:49:27Z 198.1 2014-03-12T07:49:32Z 197.4 2014-03-12T07:49:37Z 197 2014-03-12T07:49:42Z 197.3 2014-03-12T07:49:47Z 197.3 2014-03-12T07:49:52Z 197.7 2014-03-12T07:49:57Z 197.8 2014-03-12T07:50:07Z 197.5 2014-03-12T07:50:12Z 197.5 2014-03-12T07:50:17Z 197.6 2014-03-12T07:50:22Z 197.5 2014-03-12T07:50:27Z 197 2014-03-12T07:50:32Z 196.9 2014-03-12T07:50:37Z 197 2014-03-12T07:50:42Z 197.9 2014-03-12T07:50:47Z 197.4 2014-03-12T07:50:52Z 197.1 2014-03-12T07:50:57Z 197.2 2014-03-12T07:51:02Z 196.7 2014-03-12T07:51:12Z 197 2014-03-12T07:51:17Z 197.1 2014-03-12T07:51:22Z 197.3 2014-03-12T07:51:27Z 197.7 2014-03-12T07:51:32Z 197.4 2014-03-12T07:51:37Z 196.4 2014-03-12T07:51:42Z 196.5 2014-03-12T07:51:47Z 195.9 2014-03-12T07:51:52Z 195.3 2014-03-12T07:51:57Z 195.9 2014-03-12T07:52:02Z 195.9 2014-03-12T07:52:07Z 195.8 2014-03-12T07:52:17Z 196.3 2014-03-12T07:52:22Z 196.6 2014-03-12T07:52:27Z 197.2 2014-03-12T07:52:32Z 197 2014-03-12T07:52:37Z 197.1 2014-03-12T07:52:42Z 197.3 2014-03-12T07:52:47Z 197.5 2014-03-12T07:52:52Z 197.9 2014-03-12T07:52:57Z 197.4 2014-03-12T07:53:02Z 197.8 2014-03-12T07:53:07Z 197.8 2014-03-12T07:53:12Z 197.9 2014-03-12T07:53:22Z 197.9 2014-03-12T07:53:27Z 198.2 2014-03-12T07:53:32Z 197.9 2014-03-12T07:53:37Z 197.6 2014-03-12T07:53:42Z 198.4 2014-03-12T07:53:47Z 198.9 2014-03-12T07:53:52Z 199.3 2014-03-12T07:53:57Z 198.4 2014-03-12T07:54:02Z 198.7 2014-03-12T07:54:07Z 199.3 2014-03-12T07:54:12Z 198.6 2014-03-12T07:54:17Z 199 2014-03-12T07:54:27Z 199.2 2014-03-12T07:54:32Z 198.6 2014-03-12T07:54:37Z 199.2 2014-03-12T07:54:42Z 200.1 2014-03-12T07:54:47Z 200.5 2014-03-12T07:54:52Z 200 2014-03-12T07:54:57Z 200.1 2014-03-12T07:55:02Z 200.6 2014-03-12T07:55:07Z 200.8 2014-03-12T07:55:12Z 200.1 2014-03-12T07:55:17Z 200.6 2014-03-12T07:55:22Z 200.3 2014-03-12T07:55:32Z 201.4 2014-03-12T07:55:37Z 200.6 2014-03-12T07:55:42Z 201 2014-03-12T07:55:47Z 201.1 2014-03-12T07:55:52Z 200.6 2014-03-12T07:55:57Z 200.9 2014-03-12T07:56:02Z 201.5 2014-03-12T07:56:07Z 201.5 2014-03-12T07:56:12Z 201.3 2014-03-12T07:56:17Z 200.9 2014-03-12T07:56:22Z 201 2014-03-12T07:56:27Z 202.1 2014-03-12T07:56:37Z 202.5 2014-03-12T07:56:42Z 202.5 2014-03-12T07:56:47Z 202.4 2014-03-12T07:56:52Z 203.1 2014-03-12T07:56:57Z 203.6 2014-03-12T07:57:02Z 204.2 2014-03-12T07:57:07Z 204.9 2014-03-12T07:57:12Z 206.3 2014-03-12T07:57:17Z 206.9 2014-03-12T07:57:22Z 207.4 2014-03-12T07:57:27Z 208.4 2014-03-12T07:57:32Z 209.5 2014-03-12T07:57:42Z 211 2014-03-12T07:57:47Z 211.7 2014-03-12T07:57:52Z 211.8 2014-03-12T07:57:57Z 212.4 2014-03-12T07:58:02Z 212.4 2014-03-12T07:58:07Z 213.8 2014-03-12T07:58:12Z 213.6 2014-03-12T07:58:17Z 214 2014-03-12T07:58:22Z 215.6 2014-03-12T07:58:27Z 215.9 2014-03-12T07:58:32Z 216.5 2014-03-12T07:58:37Z 217.3 2014-03-12T07:58:47Z 219.2 2014-03-12T07:58:52Z 218.8 2014-03-12T07:58:57Z 218.3 2014-03-12T07:59:02Z 218.1 2014-03-12T07:59:07Z 218.1 2014-03-12T07:59:12Z 218.5 2014-03-12T07:59:17Z 219.4 2014-03-12T07:59:22Z 220.5 2014-03-12T07:59:27Z 222.7 2014-03-12T07:59:32Z 223.3 2014-03-12T07:59:37Z 224.7 2014-03-12T07:59:42Z 227.3 2014-03-12T07:59:52Z 228.2 2014-03-12T07:59:57Z 229.1 2014-03-12T08:00:02Z 230.4 2014-03-12T08:00:07Z 231.5 2014-03-12T08:00:12Z 233.3 2014-03-12T08:00:17Z 234.3 2014-03-12T08:00:22Z 234.7 2014-03-12T08:00:27Z 235 2014-03-12T08:00:32Z 236.8 2014-03-12T08:00:37Z 236.7 2014-03-12T08:00:42Z 237 2014-03-12T08:00:47Z 237.9 2014-03-12T08:00:57Z 238.5 2014-03-12T08:01:02Z 238.7 2014-03-12T08:01:07Z 238.9 2014-03-12T08:01:12Z 238.9 2014-03-12T08:01:17Z 239.5 2014-03-12T08:01:22Z 239.4 2014-03-12T08:01:27Z 239.3 2014-03-12T08:01:32Z 239.6 2014-03-12T08:01:37Z 240.4 2014-03-12T08:01:42Z 241 2014-03-12T08:01:47Z 241.5 2014-03-12T08:01:52Z 241.3 2014-03-12T08:02:02Z 241.6 2014-03-12T08:02:07Z 241.4 2014-03-12T08:02:12Z 242.1 2014-03-12T08:02:17Z 241.9 2014-03-12T08:02:22Z 242.1 2014-03-12T08:02:27Z 242.1 2014-03-12T08:02:32Z 241.8 2014-03-12T08:02:37Z 241.8 2014-03-12T08:02:42Z 242.2 2014-03-12T08:02:47Z 242 2014-03-12T08:02:52Z 242 2014-03-12T08:02:57Z 242.1 2014-03-12T08:03:07Z 241.3 2014-03-12T08:03:12Z 241.6 2014-03-12T08:03:17Z 241 2014-03-12T08:03:22Z 241.1 2014-03-12T08:03:27Z 240.5 2014-03-12T08:03:32Z 240.3 2014-03-12T08:03:37Z 240.5 2014-03-12T08:03:42Z 240.3 2014-03-12T08:03:47Z 240.3 2014-03-12T08:03:52Z 240.3 2014-03-12T08:03:57Z 240.3 2014-03-12T08:04:02Z 240.5 2014-03-12T08:04:12Z 240.5 2014-03-12T08:04:17Z 240.3 2014-03-12T08:04:22Z 240.4 2014-03-12T08:04:27Z 240.8 2014-03-12T08:04:32Z 241.1 2014-03-12T08:04:37Z 241.1 2014-03-12T08:04:42Z 241.7 2014-03-12T08:04:47Z 241.2 2014-03-12T08:04:52Z 241.3 2014-03-12T08:04:57Z 241.2 2014-03-12T08:05:02Z 240.6 2014-03-12T08:05:07Z 240.5 2014-03-12T08:05:17Z 240.4 2014-03-12T08:05:22Z 239.1 2014-03-12T08:05:27Z 238.9 2014-03-12T08:05:32Z 237.9 2014-03-12T08:05:37Z 237.7 2014-03-12T08:05:42Z 236.7 2014-03-12T08:05:47Z 235.5 2014-03-12T08:05:52Z 235.4 2014-03-12T08:05:57Z 234.2 2014-03-12T08:06:02Z 232.8 2014-03-12T08:06:07Z 232.2 2014-03-12T08:06:12Z 230.2 2014-03-12T08:06:22Z 229.6 2014-03-12T08:06:27Z 228 2014-03-12T08:06:32Z 226.9 2014-03-12T08:06:37Z 226.7 2014-03-12T08:06:42Z 225.6 2014-03-12T08:06:47Z 224.8 2014-03-12T08:06:52Z 224.6 2014-03-12T08:06:57Z 223.9 2014-03-12T08:07:02Z 222.9 2014-03-12T08:07:07Z 222.3 2014-03-12T08:07:12Z 221.1 2014-03-12T08:07:17Z 220 2014-03-12T08:07:27Z 219 2014-03-12T08:07:32Z 218.3 2014-03-12T08:07:37Z 217.3 2014-03-12T08:07:42Z 216.8 2014-03-12T08:07:47Z 216 2014-03-12T08:07:52Z 216 2014-03-12T08:07:57Z 216.2 2014-03-12T08:08:02Z 215.5 2014-03-12T08:08:07Z 214.6 2014-03-12T08:08:12Z 215.5 2014-03-12T08:08:17Z 215.2 2014-03-12T08:08:22Z 215.1 2014-03-12T08:08:32Z 214.9 2014-03-12T08:08:37Z 215.3 2014-03-12T08:08:42Z 215.4 2014-03-12T08:08:47Z 214.8 2014-03-12T08:08:52Z 214.7 2014-03-12T08:08:57Z 214.2 2014-03-12T08:09:02Z 214 2014-03-12T08:09:07Z 213.9 2014-03-12T08:09:12Z 214.3 2014-03-12T08:09:17Z 214.1 2014-03-12T08:09:22Z 214.3 2014-03-12T08:09:27Z 214.7 2014-03-12T08:09:37Z 214.4 2014-03-12T08:09:42Z 214.3 2014-03-12T08:09:47Z 215.3 2014-03-12T08:09:52Z 215.2 2014-03-12T08:09:57Z 214.8 2014-03-12T08:10:02Z 215.7 2014-03-12T08:10:07Z 216 2014-03-12T08:10:12Z 216.2 2014-03-12T08:10:17Z 216.3 2014-03-12T08:10:22Z 216.1 2014-03-12T08:10:27Z 216.4 2014-03-12T08:10:32Z 216.5 2014-03-12T08:10:42Z 217 2014-03-12T08:10:47Z 217.4 2014-03-12T08:10:52Z 217.1 2014-03-12T08:10:57Z 217.8 2014-03-12T08:11:02Z 217.8 2014-03-12T08:11:07Z 218.4 2014-03-12T08:11:12Z 218.7 2014-03-12T08:11:17Z 218.2 2014-03-12T08:11:22Z 218.3 2014-03-12T08:11:27Z 217.8 2014-03-12T08:11:32Z 218.7 2014-03-12T08:11:37Z 219 2014-03-12T08:11:47Z 219.7 2014-03-12T08:11:52Z 219.6 2014-03-12T08:11:57Z 219.6 2014-03-12T08:12:02Z 220 2014-03-12T08:12:07Z 219.9 2014-03-12T08:12:12Z 221.4 2014-03-12T08:12:17Z 222 2014-03-12T08:12:22Z 221.3 2014-03-12T08:12:27Z 221.6 2014-03-12T08:12:32Z 221.8 2014-03-12T08:12:37Z 221.9 2014-03-12T08:12:42Z 222.1 2014-03-12T08:12:52Z 222.2 2014-03-12T08:12:57Z 222.9 2014-03-12T08:13:02Z 222.8 2014-03-12T08:13:07Z 223.7 2014-03-12T08:13:12Z 224.2 2014-03-12T08:13:17Z 224.8 2014-03-12T08:13:22Z 224.7 2014-03-12T08:13:27Z 225.4 2014-03-12T08:13:32Z 225.2 2014-03-12T08:13:37Z 225.5 2014-03-12T08:13:42Z 225.9 2014-03-12T08:13:47Z 226.8 2014-03-12T08:13:57Z 227.1 2014-03-12T08:14:02Z 227.1 2014-03-12T08:14:07Z 227.6 2014-03-12T08:14:12Z 227.6 2014-03-12T08:14:17Z 227.9 2014-03-12T08:14:22Z 228.9 2014-03-12T08:14:27Z 229.2 2014-03-12T08:14:32Z 229.3 2014-03-12T08:14:37Z 229.2 2014-03-12T08:14:42Z 229.5 2014-03-12T08:14:47Z 230.2 2014-03-12T08:14:52Z 231.2 2014-03-12T08:15:02Z 231 2014-03-12T08:15:07Z 231 2014-03-12T08:15:12Z 231.4 2014-03-12T08:15:17Z 231.9 2014-03-12T08:15:22Z 231.6 2014-03-12T08:15:27Z 231.9 2014-03-12T08:15:32Z 232.7 2014-03-12T08:15:37Z 233.2 2014-03-12T08:15:42Z 234.1 2014-03-12T08:15:47Z 233.9 2014-03-12T08:15:52Z 233.5 2014-03-12T08:15:57Z 234.3 2014-03-12T08:16:07Z 235 2014-03-12T08:16:12Z 235.7 2014-03-12T08:16:17Z 236.5 2014-03-12T08:16:22Z 236.6 2014-03-12T08:16:27Z 237.3 2014-03-12T08:16:32Z 236.8 2014-03-12T08:16:37Z 237.4 2014-03-12T08:16:42Z 237.9 2014-03-12T08:16:47Z 238.4 2014-03-12T08:16:52Z 238.7 2014-03-12T08:16:57Z 238.9 2014-03-12T08:17:02Z 239.4 2014-03-12T08:17:12Z 239.8 2014-03-12T08:17:17Z 239.3 2014-03-12T08:17:22Z 239.8 2014-03-12T08:17:27Z 240.4 2014-03-12T08:17:32Z 241 2014-03-12T08:17:37Z 241.5 2014-03-12T08:17:42Z 242 2014-03-12T08:17:47Z 243 2014-03-12T08:17:52Z 243.3 2014-03-12T08:17:57Z 243.3 2014-03-12T08:18:02Z 244 2014-03-12T08:18:07Z 244.3 2014-03-12T08:18:17Z 243.8 2014-03-12T08:18:22Z 244.2 2014-03-12T08:18:27Z 244.4 2014-03-12T08:18:32Z 244.2 2014-03-12T08:18:37Z 244.3 2014-03-12T08:18:42Z 244.5 2014-03-12T08:18:47Z 244.9 2014-03-12T08:18:52Z 245.4 2014-03-12T08:18:57Z 245.1 2014-03-12T08:19:02Z 245.7 2014-03-12T08:19:07Z 246.4 2014-03-12T08:19:12Z 247.4 2014-03-12T08:19:22Z 248.2 2014-03-12T08:19:27Z 248.5 2014-03-12T08:19:32Z 249.7 2014-03-12T08:19:37Z 250.5 2014-03-12T08:19:42Z 251.4 2014-03-12T08:19:47Z 252.3 2014-03-12T08:19:52Z 252.4 2014-03-12T08:19:57Z 253.5 2014-03-12T08:20:02Z 254.6 2014-03-12T08:20:07Z 255.5 2014-03-12T08:20:12Z 256.7 2014-03-12T08:20:17Z 259 2014-03-12T08:20:27Z 260.6 2014-03-12T08:20:32Z 261.2 2014-03-12T08:20:37Z 262.3 2014-03-12T08:20:42Z 263.3 2014-03-12T08:20:47Z 264.7 2014-03-12T08:20:52Z 265.5 2014-03-12T08:20:57Z 265.7 2014-03-12T08:21:02Z 266.3 2014-03-12T08:21:07Z 267.1 2014-03-12T08:21:12Z 267.7 2014-03-12T08:21:17Z 268.5 2014-03-12T08:21:22Z 269.8 2014-03-12T08:21:32Z 270 2014-03-12T08:21:37Z 270.8 2014-03-12T08:21:42Z 271.6 2014-03-12T08:21:47Z 272.6 2014-03-12T08:21:52Z 273.9 2014-03-12T08:21:57Z 274.7 2014-03-12T08:22:02Z 274.4 2014-03-12T08:22:07Z 275.3 2014-03-12T08:22:12Z 274.6 2014-03-12T08:22:17Z 274.9 2014-03-12T08:22:22Z 275.4 2014-03-12T08:22:27Z 276.5 2014-03-12T08:22:37Z 276.3 2014-03-12T08:22:42Z 276.5 2014-03-12T08:22:47Z 277.1 2014-03-12T08:22:52Z 277.6 2014-03-12T08:22:57Z 277.5 2014-03-12T08:23:02Z 277.3 2014-03-12T08:23:07Z 277.6 2014-03-12T08:23:12Z 277.2 2014-03-12T08:23:17Z 277.7 2014-03-12T08:23:22Z 277.6 2014-03-12T08:23:27Z 277.6 2014-03-12T08:23:32Z 276.8 2014-03-12T08:23:42Z 276.5 2014-03-12T08:23:47Z 276.4 2014-03-12T08:23:52Z 276.1 2014-03-12T08:23:57Z 275.4 2014-03-12T08:24:02Z 274.8 2014-03-12T08:24:07Z 273.8 2014-03-12T08:24:12Z 272.8 2014-03-12T08:24:17Z 272.1 2014-03-12T08:24:22Z 271.2 2014-03-12T08:24:27Z 271.8 2014-03-12T08:24:32Z 272 2014-03-12T08:24:37Z 271.8 2014-03-12T08:24:47Z 272 2014-03-12T08:24:52Z 273.1 2014-03-12T08:24:57Z 272.5 2014-03-12T08:25:02Z 272 2014-03-12T08:25:07Z 272.6 2014-03-12T08:25:12Z 272.5 2014-03-12T08:25:17Z 273 2014-03-12T08:25:22Z 272.6 2014-03-12T08:25:27Z 272.4 2014-03-12T08:25:32Z 272.8 2014-03-12T08:25:37Z 273.6 2014-03-12T08:25:42Z 273.6 2014-03-12T08:25:52Z 274.2 2014-03-12T08:25:57Z 274.3 2014-03-12T08:26:02Z 274.2 2014-03-12T08:26:07Z 274 2014-03-12T08:26:12Z 274 2014-03-12T08:26:17Z 274.4 2014-03-12T08:26:22Z 274.5 2014-03-12T08:26:27Z 274.1 2014-03-12T08:26:32Z 275.1 2014-03-12T08:26:37Z 274.3 2014-03-12T08:26:42Z 273.9 2014-03-12T08:26:47Z 274 2014-03-12T08:26:57Z 273.5 2014-03-12T08:27:02Z 273.2 2014-03-12T08:27:07Z 272.5 2014-03-12T08:27:12Z 271.6 2014-03-12T08:27:17Z 272.3 2014-03-12T08:27:22Z 271.1 2014-03-12T08:27:27Z 270.8 2014-03-12T08:27:32Z 270.6 2014-03-12T08:27:37Z 270.5 2014-03-12T08:27:42Z 270.8 2014-03-12T08:27:47Z 270.6 2014-03-12T08:27:52Z 269.8 2014-03-12T08:28:02Z 270.1 2014-03-12T08:28:07Z 270.5 2014-03-12T08:28:12Z 270.3 2014-03-12T08:28:17Z 271.1 2014-03-12T08:28:22Z 271.6 2014-03-12T08:28:27Z 271.7 2014-03-12T08:28:32Z 271.7 2014-03-12T08:28:37Z 271.6 2014-03-12T08:28:42Z 271.8 2014-03-12T08:28:47Z 271.5 2014-03-12T08:28:52Z 272.3 2014-03-12T08:28:57Z 272.6 2014-03-12T08:29:07Z 272.4 2014-03-12T08:29:12Z 272.4 2014-03-12T08:29:17Z 273 2014-03-12T08:29:22Z 272.3 2014-03-12T08:29:27Z 272.5 2014-03-12T08:29:32Z 272.7 2014-03-12T08:29:37Z 272.7 2014-03-12T08:29:42Z 272.2 2014-03-12T08:29:47Z 272 2014-03-12T08:29:52Z 272.6 2014-03-12T08:29:57Z 273.2 2014-03-12T08:30:02Z 272.8 2014-03-12T08:30:12Z 273.6 2014-03-12T08:30:17Z 273.2 2014-03-12T08:30:22Z 273.3 2014-03-12T08:30:27Z 273.9 2014-03-12T08:30:32Z 274.4 2014-03-12T08:30:37Z 274.2 2014-03-12T08:30:42Z 274.7 2014-03-12T08:30:47Z 274.8 2014-03-12T08:30:52Z 275.1 2014-03-12T08:30:57Z 275.2 2014-03-12T08:31:02Z 276.1 2014-03-12T08:31:07Z 275.9 2014-03-12T08:31:17Z 276.7 2014-03-12T08:31:22Z 277.2 2014-03-12T08:31:27Z 277.7 2014-03-12T08:31:32Z 277.4 2014-03-12T08:31:37Z 277.9 2014-03-12T08:31:42Z 278.9 2014-03-12T08:31:47Z 280.3 2014-03-12T08:31:52Z 281 2014-03-12T08:31:57Z 281.7 2014-03-12T08:32:02Z 283.2 2014-03-12T08:32:07Z 285.2 2014-03-12T08:32:12Z 287.3 2014-03-12T08:32:22Z 287.5 2014-03-12T08:32:27Z 287.4 2014-03-12T08:32:32Z 287.7 2014-03-12T08:32:37Z 287.5 2014-03-12T08:32:42Z 287.8 2014-03-12T08:32:47Z 287.7 2014-03-12T08:32:52Z 287.8 2014-03-12T08:32:57Z 287.9 2014-03-12T08:33:02Z 288.3 2014-03-12T08:33:07Z 288.2 2014-03-12T08:33:12Z 288.3 2014-03-12T08:33:17Z 288.9 2014-03-12T08:33:27Z 289.7 2014-03-12T08:33:32Z 289.4 2014-03-12T08:33:37Z 289.4 2014-03-12T08:33:42Z 289.4 2014-03-12T08:33:47Z 289.5 2014-03-12T08:33:52Z 289.3 2014-03-12T08:33:57Z 289.3 2014-03-12T08:34:02Z 290.4 2014-03-12T08:34:07Z 290.1 2014-03-12T08:34:12Z 288.8 2014-03-12T08:34:17Z 288.9 2014-03-12T08:34:22Z 289.3 2014-03-12T08:34:32Z 289.5 2014-03-12T08:34:37Z 288.9 2014-03-12T08:34:42Z 289.7 2014-03-12T08:34:47Z 289.3 2014-03-12T08:34:52Z 290.3 2014-03-12T08:34:57Z 289.7 2014-03-12T08:35:02Z 289 2014-03-12T08:35:07Z 288.6 2014-03-12T08:35:12Z 288.6 2014-03-12T08:35:17Z 289.5 2014-03-12T08:35:22Z 288.9 2014-03-12T08:35:27Z 289.5 2014-03-12T08:35:37Z 288.1 2014-03-12T08:35:42Z 288.8 2014-03-12T08:35:47Z 288.2 2014-03-12T08:35:52Z 288.3 2014-03-12T08:35:57Z 288.1 2014-03-12T08:36:02Z 288.9 2014-03-12T08:36:07Z 287.9 2014-03-12T08:36:12Z 288.2 2014-03-12T08:36:17Z 287.6 2014-03-12T08:36:22Z 287.9 2014-03-12T08:36:27Z 287.7 2014-03-12T08:36:32Z 287.7 2014-03-12T08:36:42Z 287.9 2014-03-12T08:36:47Z 287.6 2014-03-12T08:36:52Z 287.7 2014-03-12T08:36:57Z 287.6 2014-03-12T08:37:02Z 287.7 2014-03-12T08:37:07Z 288.5 2014-03-12T08:37:12Z 288.2 2014-03-12T08:37:17Z 288.1 2014-03-12T08:37:22Z 288.2 2014-03-12T08:37:27Z 288.3 2014-03-12T08:37:32Z 287.8 2014-03-12T08:37:37Z 287.6 2014-03-12T08:37:47Z 288.4 2014-03-12T08:37:52Z 288.4 2014-03-12T08:37:57Z 288.7 2014-03-12T08:38:02Z 288.5 2014-03-12T08:38:07Z 288 2014-03-12T08:38:12Z 287.8 2014-03-12T08:38:17Z 288.3 2014-03-12T08:38:22Z 288.3 2014-03-12T08:38:27Z 288 2014-03-12T08:38:32Z 288.7 2014-03-12T08:38:37Z 288.7 2014-03-12T08:38:42Z 288.7 2014-03-12T08:38:52Z 287.9 2014-03-12T08:38:57Z 288.7 2014-03-12T08:39:02Z 288.5 2014-03-12T08:39:07Z 287.7 2014-03-12T08:39:12Z 289.3 2014-03-12T08:39:17Z 287.2 2014-03-12T08:39:22Z 288.2 2014-03-12T08:39:27Z 287.9 2014-03-12T08:39:32Z 287.6 2014-03-12T08:39:37Z 288 2014-03-12T08:39:42Z 287.9 2014-03-12T08:39:47Z 288.7 2014-03-12T08:39:57Z 288.3 2014-03-12T08:40:02Z 288.3 2014-03-12T08:40:07Z 287.6 2014-03-12T08:40:12Z 287.4 2014-03-12T08:40:17Z 288 2014-03-12T08:40:22Z 288.6 2014-03-12T08:40:27Z 288 2014-03-12T08:40:32Z 289.2 2014-03-12T08:40:37Z 288.5 2014-03-12T08:40:42Z 289.3 2014-03-12T08:40:47Z 288.6 2014-03-12T08:40:52Z 288.2 2014-03-12T08:41:02Z 287.8 2014-03-12T08:41:07Z 287.7 2014-03-12T08:41:12Z 288.4 2014-03-12T08:41:17Z 288.7 2014-03-12T08:41:22Z 288.2 2014-03-12T08:41:27Z 287.8 2014-03-12T08:41:32Z 288.4 2014-03-12T08:41:37Z 289.1 2014-03-12T08:41:42Z 288.9 2014-03-12T08:41:47Z 288.5 2014-03-12T08:41:52Z 288.4 2014-03-12T08:41:57Z 288.9 2014-03-12T08:42:07Z 288.6 2014-03-12T08:42:12Z 288.8 2014-03-12T08:42:17Z 289.2 2014-03-12T08:42:22Z 288 2014-03-12T08:42:27Z 287.7 2014-03-12T08:42:32Z 287.6 2014-03-12T08:42:37Z 287.4 2014-03-12T08:42:42Z 287.5 2014-03-12T08:42:47Z 288 2014-03-12T08:42:52Z 287.6 2014-03-12T08:42:57Z 287.9 2014-03-12T08:43:02Z 288.2 2014-03-12T08:43:12Z 288.5 2014-03-12T08:43:17Z 288.2 2014-03-12T08:43:22Z 289.2 2014-03-12T08:43:27Z 288.7 2014-03-12T08:43:32Z 289 2014-03-12T08:43:37Z 289.2 2014-03-12T08:43:42Z 289.2 2014-03-12T08:43:47Z 288.9 2014-03-12T08:43:52Z 288.9 2014-03-12T08:43:57Z 286.6 2014-03-12T08:44:02Z 286.8 2014-03-12T08:44:07Z 286.9 2014-03-12T08:44:17Z 286.8 2014-03-12T08:44:22Z 287.2 2014-03-12T08:44:27Z 287.2 2014-03-12T08:44:32Z 286.8 2014-03-12T08:44:37Z 286.9 2014-03-12T08:44:42Z 287.1 2014-03-12T08:44:47Z 286.8 2014-03-12T08:44:52Z 286.7 2014-03-12T08:44:57Z 286.7 2014-03-12T08:45:02Z 285.8 2014-03-12T08:45:07Z 287.5 2014-03-12T08:45:12Z 287.6 2014-03-12T08:45:22Z 287.9 2014-03-12T08:45:27Z 287.4 2014-03-12T08:45:32Z 287.6 2014-03-12T08:45:37Z 286.8 2014-03-12T08:45:42Z 286.7 2014-03-12T08:45:47Z 287.2 2014-03-12T08:45:52Z 287.2 2014-03-12T08:45:57Z 287.3 2014-03-12T08:46:02Z 286.8 2014-03-12T08:46:07Z 286.3 2014-03-12T08:46:12Z 286.3 2014-03-12T08:46:17Z 287.5 2014-03-12T08:46:27Z 287.5 2014-03-12T08:46:32Z 288.3 2014-03-12T08:46:37Z 287.7 2014-03-12T08:46:42Z 286.9 2014-03-12T08:46:47Z 287.2 2014-03-12T08:46:52Z 287.4 2014-03-12T08:46:57Z 286.8 2014-03-12T08:47:02Z 286.2 2014-03-12T08:47:07Z 285.7 2014-03-12T08:47:12Z 286.2 2014-03-12T08:47:17Z 286.2 2014-03-12T08:47:22Z 285.9 2014-03-12T08:47:32Z 286.6 2014-03-12T08:47:37Z 286 2014-03-12T08:47:42Z 285.9 2014-03-12T08:47:47Z 285.6 2014-03-12T08:47:52Z 285 2014-03-12T08:47:57Z 284.7 2014-03-12T08:48:02Z 285 2014-03-12T08:48:07Z 285.4 2014-03-12T08:48:12Z 285.4 2014-03-12T08:48:17Z 285.4 2014-03-12T08:48:22Z 285.6 2014-03-12T08:48:27Z 285.8 2014-03-12T08:48:37Z 284.9 2014-03-12T08:48:42Z 285.8 2014-03-12T08:48:47Z 286.3 2014-03-12T08:48:52Z 286.3 2014-03-12T08:48:57Z 286.3 2014-03-12T08:49:02Z 286.8 2014-03-12T08:49:07Z 286.8 2014-03-12T08:49:12Z 286.8 2014-03-12T08:49:17Z 287.5 2014-03-12T08:49:22Z 287.7 2014-03-12T08:49:27Z 286.2 2014-03-12T08:49:32Z 287.4 2014-03-12T08:49:42Z 287.9 2014-03-12T08:49:47Z 287.9 2014-03-12T08:49:52Z 286.4 2014-03-12T08:49:57Z 286.9 2014-03-12T08:50:02Z 286.7 2014-03-12T08:50:07Z 287.2 2014-03-12T08:50:12Z 286.7 2014-03-12T08:50:17Z 286.3 2014-03-12T08:50:22Z 286.1 2014-03-12T08:50:27Z 285.6 2014-03-12T08:50:32Z 285 2014-03-12T08:50:37Z 283.8 2014-03-12T08:50:47Z 283 2014-03-12T08:50:53Z 283.7 2014-03-12T08:51:00Z 283 2014-03-12T08:51:05Z 282.5 2014-03-12T08:51:10Z 283 2014-03-12T08:51:15Z 282.4 2014-03-12T08:51:20Z 281.6 2014-03-12T08:51:25Z 281.8 2014-03-12T08:51:30Z 281.3 2014-03-12T08:51:35Z 282 2014-03-12T08:51:40Z 281.2 2014-03-12T08:51:50Z 281.3 2014-03-12T08:51:55Z 281.1 2014-03-12T08:52:00Z 281.2 2014-03-12T08:52:05Z 280.9 2014-03-12T08:52:10Z 281.1 2014-03-12T08:52:15Z 279.8 2014-03-12T08:52:20Z 280.1 2014-03-12T08:52:25Z 279.4 2014-03-12T08:52:30Z 279.4 2014-03-12T08:52:35Z 278.7 2014-03-12T08:52:40Z 278.8 2014-03-12T08:52:45Z 279 2014-03-12T08:52:55Z 278 2014-03-12T08:53:00Z 277.5 2014-03-12T08:53:05Z 277.4 2014-03-12T08:53:10Z 277.3 2014-03-12T08:53:15Z 277.4 2014-03-12T08:53:20Z 276.9 2014-03-12T08:53:25Z 275.7 2014-03-12T08:53:30Z 275.5 2014-03-12T08:53:35Z 275.3 2014-03-12T08:53:40Z 275.3 2014-03-12T08:53:45Z 275.4 2014-03-12T08:53:50Z 275 2014-03-12T08:54:00Z 274.3 2014-03-12T08:54:05Z 274.8 2014-03-12T08:54:10Z 273.9 2014-03-12T08:54:15Z 274.2 2014-03-12T08:54:20Z 273.6 2014-03-12T08:54:25Z 273.5 2014-03-12T08:54:30Z 273.1 2014-03-12T08:54:35Z 272.6 2014-03-12T08:54:40Z 273.5 2014-03-12T08:54:45Z 272.3 2014-03-12T08:54:50Z 272.6 2014-03-12T08:54:55Z 271.6 2014-03-12T08:55:05Z 271.2 2014-03-12T08:55:10Z 270.7 2014-03-12T08:55:15Z 270.9 2014-03-12T08:55:20Z 269.7 2014-03-12T08:55:25Z 268.7 2014-03-12T08:55:30Z 269.3 2014-03-12T08:55:35Z 269.2 2014-03-12T08:55:40Z 267.6 2014-03-12T08:55:45Z 268.6 2014-03-12T08:55:50Z 268.5 2014-03-12T08:55:55Z 268.7 2014-03-12T08:56:00Z 269.5 2014-03-12T08:56:10Z 269.7 2014-03-12T08:56:15Z 269.8 2014-03-12T08:56:20Z 269.7 2014-03-12T08:56:25Z 270.8 2014-03-12T08:56:30Z 270.5 2014-03-12T08:56:35Z 271.1 2014-03-12T08:56:40Z 271 2014-03-12T08:56:45Z 272 2014-03-12T08:56:50Z 271.5 2014-03-12T08:56:55Z 270.9 2014-03-12T08:57:00Z 271.7 2014-03-12T08:57:05Z 272.6 2014-03-12T08:57:15Z 272.2 2014-03-12T08:57:20Z 272.9 2014-03-12T08:57:25Z 274.2 2014-03-12T08:57:30Z 273.7 2014-03-12T08:57:35Z 274.3 2014-03-12T08:57:40Z 275 2014-03-12T08:57:45Z 275.2 2014-03-12T08:57:50Z 276 2014-03-12T08:57:55Z 276.1 2014-03-12T08:58:00Z 276.6 2014-03-12T08:58:05Z 276.8 2014-03-12T08:58:10Z 276.8 2014-03-12T08:58:20Z 276.7 2014-03-12T08:58:25Z 277.1 2014-03-12T08:58:30Z 277.2 2014-03-12T08:58:35Z 276.6 2014-03-12T08:58:40Z 277.4 2014-03-12T08:58:45Z 277.2 2014-03-12T08:58:50Z 277.3 2014-03-12T08:58:55Z 277.2 2014-03-12T08:59:00Z 278.2 2014-03-12T08:59:05Z 278.4 2014-03-12T08:59:10Z 278.2 2014-03-12T08:59:15Z 278 2014-03-12T08:59:25Z 279.6 2014-03-12T08:59:30Z 278.8 2014-03-12T08:59:35Z 279 2014-03-12T08:59:40Z 278.9 2014-03-12T08:59:45Z 279.5 2014-03-12T08:59:50Z 280 2014-03-12T08:59:55Z 280.8 2014-03-12T09:00:00Z 280.7 2014-03-12T09:00:05Z 280.7 2014-03-12T09:00:10Z 280.8 2014-03-12T09:00:15Z 281.2 2014-03-12T09:00:20Z 281.5 2014-03-12T09:00:30Z 281.1 2014-03-12T09:00:35Z 280.4 2014-03-12T09:00:40Z 280.9 2014-03-12T09:00:45Z 280.4 2014-03-12T09:00:50Z 280.3 2014-03-12T09:00:55Z 279.8 2014-03-12T09:01:00Z 279.9 2014-03-12T09:01:05Z 278.1 2014-03-12T09:01:10Z 278.2 2014-03-12T09:01:15Z 278.1 2014-03-12T09:01:20Z 278.7 2014-03-12T09:01:25Z 277.1 2014-03-12T09:01:35Z 276.6 2014-03-12T09:01:40Z 277.6 2014-03-12T09:01:45Z 277.4 2014-03-12T09:01:50Z 276.4 2014-03-12T09:01:55Z 276.8 2014-03-12T09:02:00Z 276.2 2014-03-12T09:02:05Z 275.9 2014-03-12T09:02:10Z 275.8 2014-03-12T09:02:15Z 275.5 2014-03-12T09:02:20Z 274.7 2014-03-12T09:02:25Z 273.9 2014-03-12T09:02:30Z 273.8 2014-03-12T09:02:40Z 272.4 2014-03-12T09:02:45Z 273 2014-03-12T09:02:50Z 273.9 2014-03-12T09:02:55Z 273.5 2014-03-12T09:03:00Z 271.7 2014-03-12T09:03:05Z 272 2014-03-12T09:03:10Z 272.3 2014-03-12T09:03:15Z 272.3 2014-03-12T09:03:20Z 271.6 2014-03-12T09:03:25Z 271.4 2014-03-12T09:03:30Z 271.6 2014-03-12T09:03:35Z 269 2014-03-12T09:03:45Z 269.2 2014-03-12T09:03:50Z 269.9 2014-03-12T09:03:55Z 269.9 2014-03-12T09:04:00Z 269.5 2014-03-12T09:04:05Z 268.9 2014-03-12T09:04:10Z 269 2014-03-12T09:04:15Z 268.6 2014-03-12T09:04:20Z 269.2 2014-03-12T09:04:25Z 269.9 2014-03-12T09:04:30Z 270.6 2014-03-12T09:04:35Z 269.7 2014-03-12T09:04:40Z 269.8 2014-03-12T09:04:50Z 269.5 2014-03-12T09:04:55Z 269.8 2014-03-12T09:05:00Z 269.7 2014-03-12T09:05:05Z 269.1 2014-03-12T09:05:10Z 269.8 2014-03-12T09:05:15Z 269.5 2014-03-12T09:05:20Z 269.1 2014-03-12T09:05:25Z 268.9 2014-03-12T09:05:30Z 268.8 2014-03-12T09:05:35Z 269.7 2014-03-12T09:05:40Z 269.8 2014-03-12T09:05:45Z 269.3 2014-03-12T09:05:55Z 269.8 2014-03-12T09:06:00Z 269.3 2014-03-12T09:06:05Z 270.2 2014-03-12T09:06:10Z 269.8 2014-03-12T09:06:15Z 269.2 2014-03-12T09:06:20Z 269.6 2014-03-12T09:06:25Z 270 2014-03-12T09:06:30Z 269.7 2014-03-12T09:06:35Z 269.8 2014-03-12T09:06:40Z 269.9 2014-03-12T09:06:45Z 269.8 2014-03-12T09:06:50Z 269.5 2014-03-12T09:07:00Z 268.8 2014-03-12T09:07:05Z 269.6 2014-03-12T09:07:10Z 269.4 2014-03-12T09:07:15Z 269.6 2014-03-12T09:07:20Z 269.9 2014-03-12T09:07:25Z 270 2014-03-12T09:07:30Z 270.1 2014-03-12T09:07:35Z 270.2 2014-03-12T09:07:40Z 269.9 2014-03-12T09:07:45Z 270.7 2014-03-12T09:07:50Z 270 2014-03-12T09:07:55Z 270.4 2014-03-12T09:08:05Z 269 2014-03-12T09:08:10Z 269.1 2014-03-12T09:08:15Z 270.1 2014-03-12T09:08:20Z 270.5 2014-03-12T09:08:25Z 269.8 2014-03-12T09:08:30Z 270.7 2014-03-12T09:08:35Z 270.3 2014-03-12T09:08:40Z 270.5 2014-03-12T09:08:45Z 270.1 2014-03-12T09:08:50Z 269.7 2014-03-12T09:08:55Z 270.4 2014-03-12T09:09:00Z 270.9 2014-03-12T09:09:10Z 270.2 2014-03-12T09:09:15Z 270.5 2014-03-12T09:09:20Z 269.9 2014-03-12T09:09:25Z 269.7 2014-03-12T09:09:30Z 269.6 2014-03-12T09:09:35Z 270.1 2014-03-12T09:09:40Z 270.8 2014-03-12T09:09:45Z 270.6 2014-03-12T09:09:50Z 270.3 2014-03-12T09:09:55Z 270.7 2014-03-12T09:10:00Z 269.8 2014-03-12T09:10:05Z 269.4 2014-03-12T09:10:15Z 270.5 2014-03-12T09:10:20Z 270.6 2014-03-12T09:10:25Z 270.4 2014-03-12T09:10:30Z 269.6 2014-03-12T09:10:35Z 269.3 2014-03-12T09:10:40Z 270 2014-03-12T09:10:45Z 270 2014-03-12T09:10:50Z 270.5 2014-03-12T09:10:55Z 270 2014-03-12T09:11:00Z 270 2014-03-12T09:11:05Z 270.1 2014-03-12T09:11:10Z 270.7 2014-03-12T09:11:20Z 270.9 2014-03-12T09:11:25Z 270.8 2014-03-12T09:11:30Z 270.8 2014-03-12T09:11:35Z 269.8 2014-03-12T09:11:40Z 270.5 2014-03-12T09:11:45Z 270.5 2014-03-12T09:11:50Z 270.3 2014-03-12T09:11:55Z 270 2014-03-12T09:12:00Z 269.9 2014-03-12T09:12:05Z 269.5 2014-03-12T09:12:10Z 269.3 2014-03-12T09:12:15Z 269.8 2014-03-12T09:12:25Z 270 2014-03-12T09:12:30Z 269.9 2014-03-12T09:12:35Z 270.4 2014-03-12T09:12:40Z 269.4 2014-03-12T09:12:45Z 268.5 2014-03-12T09:12:50Z 267.5 2014-03-12T09:12:55Z 268.2 2014-03-12T09:13:00Z 267.7 2014-03-12T09:13:05Z 267.4 2014-03-12T09:13:10Z 266.5 2014-03-12T09:13:15Z 265.6 2014-03-12T09:13:20Z 265.6 2014-03-12T09:13:30Z 265.1 2014-03-12T09:13:35Z 264.9 2014-03-12T09:13:40Z 264.1 2014-03-12T09:13:45Z 263.5 2014-03-12T09:13:50Z 263.3 2014-03-12T09:13:55Z 263 2014-03-12T09:14:00Z 262.3 2014-03-12T09:14:05Z 261 2014-03-12T09:14:10Z 261.2 2014-03-12T09:14:15Z 261.2 2014-03-12T09:14:20Z 260.6 2014-03-12T09:14:25Z 260.2 2014-03-12T09:14:35Z 259 2014-03-12T09:14:40Z 258.8 2014-03-12T09:14:45Z 258.1 2014-03-12T09:14:50Z 257.4 2014-03-12T09:14:55Z 257.7 2014-03-12T09:15:00Z 256.6 2014-03-12T09:15:05Z 256.8 2014-03-12T09:15:10Z 256.6 2014-03-12T09:15:15Z 256.8 2014-03-12T09:15:20Z 255.8 2014-03-12T09:15:25Z 254.2 2014-03-12T09:15:30Z 253.6 2014-03-12T09:15:40Z 252.4 2014-03-12T09:15:45Z 253.3 2014-03-12T09:15:50Z 251.4 2014-03-12T09:15:55Z 251.2 2014-03-12T09:16:00Z 251.1 2014-03-12T09:16:05Z 251 2014-03-12T09:16:10Z 250.4 2014-03-12T09:16:15Z 249.9 2014-03-12T09:16:20Z 249.2 2014-03-12T09:16:25Z 248.2 2014-03-12T09:16:30Z 247.2 2014-03-12T09:16:35Z 246.9 2014-03-12T09:16:45Z 246.3 2014-03-12T09:16:50Z 246.4 2014-03-12T09:16:55Z 246 2014-03-12T09:17:00Z 245.4 2014-03-12T09:17:05Z 246 2014-03-12T09:17:10Z 245.9 2014-03-12T09:17:15Z 245.7 2014-03-12T09:17:20Z 245.8 2014-03-12T09:17:25Z 245.6 2014-03-12T09:17:30Z 244.9 2014-03-12T09:17:35Z 245.3 2014-03-12T09:17:40Z 244.9 2014-03-12T09:17:50Z 245.3 2014-03-12T09:17:55Z 245.2 2014-03-12T09:18:00Z 244.5 2014-03-12T09:18:05Z 244.6 2014-03-12T09:18:10Z 245 2014-03-12T09:18:15Z 244.2 2014-03-12T09:18:20Z 244 2014-03-12T09:18:25Z 243.6 2014-03-12T09:18:30Z 243.1 2014-03-12T09:18:35Z 242.6 2014-03-12T09:18:40Z 242.6 2014-03-12T09:18:45Z 242.9 2014-03-12T09:18:55Z 242 2014-03-12T09:19:00Z 243 2014-03-12T09:19:05Z 241.8 2014-03-12T09:19:10Z 241.8 2014-03-12T09:19:15Z 242.5 2014-03-12T09:19:20Z 240.9 2014-03-12T09:19:25Z 241.1 2014-03-12T09:19:30Z 240.7 2014-03-12T09:19:35Z 240.4 2014-03-12T09:19:40Z 240.5 2014-03-12T09:19:45Z 240.1 2014-03-12T09:19:50Z 239.6 2014-03-12T09:20:00Z 239.5 2014-03-12T09:20:05Z 239.1 2014-03-12T09:20:10Z 238.9 2014-03-12T09:20:15Z 238.6 2014-03-12T09:20:20Z 238 2014-03-12T09:20:25Z 237.2 2014-03-12T09:20:30Z 237.7 2014-03-12T09:20:35Z 237.6 2014-03-12T09:20:40Z 236.7 2014-03-12T09:20:45Z 236.1 2014-03-12T09:20:50Z 235.9 2014-03-12T09:20:55Z 235.1 2014-03-12T09:21:05Z 234.9 2014-03-12T09:21:10Z 235.6 2014-03-12T09:21:15Z 234.5 2014-03-12T09:21:20Z 235.8 2014-03-12T09:21:25Z 235.1 2014-03-12T09:21:30Z 235.2 2014-03-12T09:21:35Z 234.7 2014-03-12T09:21:40Z 234.9 2014-03-12T09:21:45Z 235.7 2014-03-12T09:21:50Z 235.4 2014-03-12T09:21:55Z 235.5 2014-03-12T09:22:00Z 235.8 2014-03-12T09:22:10Z 235.6 2014-03-12T09:22:15Z 236.5 2014-03-12T09:22:20Z 236.9 2014-03-12T09:22:25Z 236.9 2014-03-12T09:22:30Z 237 2014-03-12T09:22:35Z 237.1 2014-03-12T09:22:40Z 236.4 2014-03-12T09:22:45Z 236.4 2014-03-12T09:22:50Z 236.3 2014-03-12T09:22:55Z 237.1 2014-03-12T09:23:00Z 237.1 2014-03-12T09:23:05Z 237.3 2014-03-12T09:23:15Z 236.6 2014-03-12T09:23:20Z 236.4 2014-03-12T09:23:25Z 236.3 2014-03-12T09:23:30Z 235.7 2014-03-12T09:23:35Z 235 2014-03-12T09:23:40Z 236 2014-03-12T09:23:45Z 235.8 2014-03-12T09:23:50Z 236.1 2014-03-12T09:23:55Z 235.2 2014-03-12T09:24:00Z 235.2 2014-03-12T09:24:05Z 236.1 2014-03-12T09:24:10Z 235.9 2014-03-12T09:24:20Z 236.6 2014-03-12T09:24:25Z 236.1 2014-03-12T09:24:30Z 236.2 2014-03-12T09:24:35Z 236.1 2014-03-12T09:24:40Z 235.6 2014-03-12T09:24:45Z 235.5 2014-03-12T09:24:50Z 235.4 2014-03-12T09:24:55Z 235.2 2014-03-12T09:25:00Z 235.2 2014-03-12T09:25:05Z 235.8 2014-03-12T09:25:10Z 235.4 2014-03-12T09:25:15Z 235.3 2014-03-12T09:25:25Z 235.6 2014-03-12T09:25:30Z 236.5 2014-03-12T09:25:35Z 236.3 2014-03-12T09:25:40Z 235.7 2014-03-12T09:25:45Z 235.8 2014-03-12T09:25:50Z 235.4 2014-03-12T09:25:55Z 234.6 2014-03-12T09:26:00Z 234.9 2014-03-12T09:26:05Z 234.8 2014-03-12T09:26:10Z 235 2014-03-12T09:26:15Z 235.6 2014-03-12T09:26:20Z 235 2014-03-12T09:26:30Z 234.6 2014-03-12T09:26:35Z 234.7 2014-03-12T09:26:40Z 234.8 2014-03-12T09:26:45Z 234.1 2014-03-12T09:26:50Z 233 2014-03-12T09:26:55Z 232.6 2014-03-12T09:27:00Z 232.1 2014-03-12T09:27:05Z 233.4 2014-03-12T09:27:10Z 232.3 2014-03-12T09:27:15Z 231.8 2014-03-12T09:27:20Z 232.2 2014-03-12T09:27:25Z 233 2014-03-12T09:27:35Z 234 2014-03-12T09:27:40Z 235.3 2014-03-12T09:27:45Z 235.3 2014-03-12T09:27:50Z 235.7 2014-03-12T09:27:55Z 235.5 2014-03-12T09:28:00Z 237.8 2014-03-12T09:28:05Z 237.7 2014-03-12T09:28:10Z 238.2 2014-03-12T09:28:15Z 239.6 2014-03-12T09:28:20Z 239.2 2014-03-12T09:28:25Z 239.8 2014-03-12T09:28:30Z 241.2 2014-03-12T09:28:40Z 241.9 2014-03-12T09:28:45Z 241.7 2014-03-12T09:28:50Z 242.6 2014-03-12T09:28:55Z 243.1 2014-03-12T09:29:00Z 244.4 2014-03-12T09:29:05Z 244.8 2014-03-12T09:29:10Z 245.1 2014-03-12T09:29:15Z 246.1 2014-03-12T09:29:20Z 246.8 2014-03-12T09:29:25Z 247.4 2014-03-12T09:29:30Z 247.4 2014-03-12T09:29:35Z 248.6 2014-03-12T09:29:45Z 249.6 2014-03-12T09:29:50Z 249.8 2014-03-12T09:29:55Z 250.6 2014-03-12T09:30:00Z 251.1 2014-03-12T09:30:05Z 251.8 2014-03-12T09:30:10Z 252.8 2014-03-12T09:30:15Z 253.9 2014-03-12T09:30:20Z 253.9 2014-03-12T09:30:25Z 254.7 2014-03-12T09:30:30Z 256 2014-03-12T09:30:35Z 254.9 2014-03-12T09:30:40Z 256.4 2014-03-12T09:30:50Z 257 2014-03-12T09:30:55Z 256.5 2014-03-12T09:31:00Z 256.9 2014-03-12T09:31:05Z 257.5 2014-03-12T09:31:10Z 258.2 2014-03-12T09:31:15Z 257.9 2014-03-12T09:31:20Z 256.9 2014-03-12T09:31:25Z 258.6 2014-03-12T09:31:30Z 259.3 2014-03-12T09:31:35Z 259.7 2014-03-12T09:31:40Z 259.3 2014-03-12T09:31:45Z 260.6 2014-03-12T09:31:55Z 260.7 2014-03-12T09:32:00Z 260.7 2014-03-12T09:32:05Z 262.1 2014-03-12T09:32:10Z 263 2014-03-12T09:32:15Z 262.8 2014-03-12T09:32:20Z 262.5 2014-03-12T09:32:25Z 262.9 2014-03-12T09:32:30Z 263.4 2014-03-12T09:32:35Z 264.1 2014-03-12T09:32:40Z 264.4 2014-03-12T09:32:45Z 265.5 2014-03-12T09:32:50Z 266.4 2014-03-12T09:33:00Z 266.6 2014-03-12T09:33:05Z 266.6 2014-03-12T09:33:10Z 267.2 2014-03-12T09:33:15Z 267.1 2014-03-12T09:33:20Z 267.3 2014-03-12T09:33:25Z 267.2 2014-03-12T09:33:30Z 268.1 2014-03-12T09:33:35Z 268.6 2014-03-12T09:33:40Z 269.8 2014-03-12T09:33:45Z 270.1 2014-03-12T09:33:50Z 270.7 2014-03-12T09:33:55Z 271.2 2014-03-12T09:34:05Z 271.7 2014-03-12T09:34:10Z 272.6 2014-03-12T09:34:15Z 272.1 2014-03-12T09:34:20Z 272.6 2014-03-12T09:34:25Z 273.1 2014-03-12T09:34:30Z 274.5 2014-03-12T09:34:35Z 274.5 2014-03-12T09:34:40Z 275.2 2014-03-12T09:34:45Z 276.5 2014-03-12T09:34:50Z 276.8 2014-03-12T09:34:55Z 276.6 2014-03-12T09:35:00Z 277 2014-03-12T09:35:10Z 278.5 2014-03-12T09:35:15Z 279.4 2014-03-12T09:35:20Z 279.1 2014-03-12T09:35:25Z 279.8 2014-03-12T09:35:30Z 279.7 2014-03-12T09:35:35Z 280.2 2014-03-12T09:35:40Z 281.3 2014-03-12T09:35:45Z 281.8 2014-03-12T09:35:50Z 282.4 2014-03-12T09:35:55Z 284.2 2014-03-12T09:36:00Z 286.2 2014-03-12T09:36:05Z 287.5 2014-03-12T09:36:15Z 289.3 2014-03-12T09:36:20Z 289.5 2014-03-12T09:36:25Z 290.7 2014-03-12T09:36:30Z 290.6 2014-03-12T09:36:35Z 290.7 2014-03-12T09:36:40Z 291.2 2014-03-12T09:36:45Z 292.5 2014-03-12T09:36:50Z 292.4 2014-03-12T09:36:55Z 292.7 2014-03-12T09:37:00Z 293.6 2014-03-12T09:37:05Z 294.1 2014-03-12T09:37:10Z 294.4 2014-03-12T09:37:20Z 295.2 2014-03-12T09:37:25Z 294.9 2014-03-12T09:37:30Z 294.9 2014-03-12T09:37:35Z 295.4 2014-03-12T09:37:40Z 295.5 2014-03-12T09:37:45Z 294.7 2014-03-12T09:37:50Z 294.1 2014-03-12T09:37:55Z 294.3 2014-03-12T09:38:00Z 294.4 2014-03-12T09:38:05Z 294.7 2014-03-12T09:38:10Z 294.5 2014-03-12T09:38:15Z 294.3 2014-03-12T09:38:25Z 293.3 2014-03-12T09:38:30Z 293 2014-03-12T09:38:35Z 293.2 2014-03-12T09:38:40Z 292.5 2014-03-12T09:38:45Z 293.2 2014-03-12T09:38:50Z 293.4 2014-03-12T09:38:55Z 293 2014-03-12T09:39:00Z 292.8 2014-03-12T09:39:05Z 292.4 2014-03-12T09:39:10Z 292.8 2014-03-12T09:39:15Z 293 2014-03-12T09:39:20Z 292.3 2014-03-12T09:39:30Z 292.1 2014-03-12T09:39:35Z 292.2 2014-03-12T09:39:40Z 291.6 2014-03-12T09:39:45Z 291.9 2014-03-12T09:39:50Z 292.2 2014-03-12T09:39:55Z 291.8 2014-03-12T09:40:00Z 291.8 2014-03-12T09:40:05Z 291.6 2014-03-12T09:40:10Z 291.3 2014-03-12T09:40:15Z 290.5 2014-03-12T09:40:20Z 291.1 2014-03-12T09:40:25Z 290.5 2014-03-12T09:40:35Z 291.3 2014-03-12T09:40:40Z 291 2014-03-12T09:40:45Z 291.4 2014-03-12T09:40:50Z 291.3 2014-03-12T09:40:55Z 291.6 2014-03-12T09:41:00Z 290.8 2014-03-12T09:41:05Z 291 2014-03-12T09:41:10Z 291.3 2014-03-12T09:41:15Z 290.8 2014-03-12T09:41:20Z 290.5 2014-03-12T09:41:25Z 290.4 2014-03-12T09:41:30Z 290.8 2014-03-12T09:41:40Z 291.2 2014-03-12T09:41:45Z 290.6 2014-03-12T09:41:50Z 291.3 2014-03-12T09:41:55Z 290.9 2014-03-12T09:42:00Z 291.1 2014-03-12T09:42:05Z 290.2 2014-03-12T09:42:10Z 290.4 2014-03-12T09:42:15Z 290.2 2014-03-12T09:42:20Z 290 2014-03-12T09:42:25Z 289.7 2014-03-12T09:42:30Z 290 2014-03-12T09:42:35Z 289.7 2014-03-12T09:42:45Z 289.9 2014-03-12T09:42:50Z 289.4 2014-03-12T09:42:55Z 289 2014-03-12T09:43:00Z 288.5 2014-03-12T09:43:05Z 288.9 2014-03-12T09:43:10Z 288.5 2014-03-12T09:43:15Z 288.2 2014-03-12T09:43:20Z 287.5 2014-03-12T09:43:25Z 288.6 2014-03-12T09:43:30Z 287.9 2014-03-12T09:43:35Z 287.7 2014-03-12T09:43:40Z 286 2014-03-12T09:43:50Z 286.7 2014-03-12T09:43:55Z 285.6 2014-03-12T09:44:00Z 285.5 2014-03-12T09:44:05Z 285.5 2014-03-12T09:44:10Z 283.8 2014-03-12T09:44:15Z 282.8 2014-03-12T09:44:20Z 283 2014-03-12T09:44:25Z 282.3 2014-03-12T09:44:30Z 282.1 2014-03-12T09:44:35Z 281.5 2014-03-12T09:44:40Z 280.9 2014-03-12T09:44:45Z 281.2 2014-03-12T09:44:55Z 281.5 2014-03-12T09:45:00Z 281.7 2014-03-12T09:45:05Z 281.3 2014-03-12T09:45:10Z 281.5 2014-03-12T09:45:15Z 280.7 2014-03-12T09:45:20Z 280.5 2014-03-12T09:45:25Z 280.7 2014-03-12T09:45:30Z 281.1 2014-03-12T09:45:35Z 281.3 2014-03-12T09:45:40Z 281.8 2014-03-12T09:45:45Z 281.3 2014-03-12T09:45:50Z 280.6 2014-03-12T09:46:00Z 280 2014-03-12T09:46:05Z 280.4 2014-03-12T09:46:10Z 280.4 2014-03-12T09:46:15Z 280.5 2014-03-12T09:46:20Z 279.4 2014-03-12T09:46:25Z 278.9 2014-03-12T09:46:30Z 278.8 2014-03-12T09:46:35Z 278.3 2014-03-12T09:46:40Z 277.7 2014-03-12T09:46:45Z 276.9 2014-03-12T09:46:50Z 275.8 2014-03-12T09:46:55Z 275.4 2014-03-12T09:47:05Z 274.4 2014-03-12T09:47:10Z 273.4 2014-03-12T09:47:15Z 272.6 2014-03-12T09:47:20Z 271.3 2014-03-12T09:47:25Z 269 2014-03-12T09:47:32Z 269.3 2014-03-12T09:47:37Z 268.5 2014-03-12T09:47:42Z 267.2 2014-03-12T09:47:47Z 266.8 2014-03-12T09:47:52Z 265.1 2014-03-12T09:47:57Z 263 2014-03-12T09:48:07Z 261.5 2014-03-12T09:48:12Z 261 2014-03-12T09:48:17Z 260 2014-03-12T09:48:22Z 258.5 2014-03-12T09:48:27Z 257.8 2014-03-12T09:48:32Z 257.8 2014-03-12T09:48:37Z 256.4 2014-03-12T09:48:42Z 255.8 2014-03-12T09:48:47Z 256 2014-03-12T09:48:52Z 254.1 2014-03-12T09:48:57Z 253.2 2014-03-12T09:49:02Z 251.9 2014-03-12T09:49:12Z 251.6 2014-03-12T09:49:17Z 250.3 2014-03-12T09:49:22Z 249.9 2014-03-12T09:49:27Z 248.5 2014-03-12T09:49:32Z 247.3 2014-03-12T09:49:37Z 245.7 2014-03-12T09:49:42Z 245.1 2014-03-12T09:49:47Z 245.1 2014-03-12T09:49:52Z 244.7 2014-03-12T09:49:57Z 243.1 2014-03-12T09:50:02Z 242.8 2014-03-12T09:50:07Z 240.4 2014-03-12T09:50:17Z 239.8 2014-03-12T09:50:22Z 238.8 2014-03-12T09:50:27Z 238 2014-03-12T09:50:32Z 237.2 2014-03-12T09:50:37Z 237.3 2014-03-12T09:50:42Z 236.9 2014-03-12T09:50:47Z 236.3 2014-03-12T09:50:52Z 237.1 2014-03-12T09:50:57Z 237.2 2014-03-12T09:51:02Z 237.1 2014-03-12T09:51:07Z 236.6 2014-03-12T09:51:12Z 237.9 2014-03-12T09:51:22Z 237.6 2014-03-12T09:51:27Z 237.5 2014-03-12T09:51:32Z 237.4 2014-03-12T09:51:37Z 238 2014-03-12T09:51:42Z 238 2014-03-12T09:51:47Z 238.8 2014-03-12T09:51:52Z 239.3 2014-03-12T09:51:57Z 239.1 2014-03-12T09:52:02Z 238.6 2014-03-12T09:52:07Z 238.5 2014-03-12T09:52:12Z 238 2014-03-12T09:52:17Z 239.2 2014-03-12T09:52:27Z 239.4 2014-03-12T09:52:32Z 239.9 2014-03-12T09:52:37Z 239.7 2014-03-12T09:52:42Z 239.6 2014-03-12T09:52:47Z 240.8 2014-03-12T09:52:52Z 240.4 2014-03-12T09:52:57Z 240.7 2014-03-12T09:53:02Z 240.8 2014-03-12T09:53:07Z 241 2014-03-12T09:53:12Z 241.6 2014-03-12T09:53:17Z 241.3 2014-03-12T09:53:22Z 241.5 2014-03-12T09:53:32Z 242.3 2014-03-12T09:53:37Z 242 2014-03-12T09:53:42Z 242.1 2014-03-12T09:53:47Z 243.2 2014-03-12T09:53:52Z 243.8 2014-03-12T09:53:57Z 243.8 2014-03-12T09:54:02Z 243.7 2014-03-12T09:54:07Z 243.3 2014-03-12T09:54:12Z 243.4 2014-03-12T09:54:17Z 242.5 2014-03-12T09:54:22Z 244.7 2014-03-12T09:54:27Z 243.5 2014-03-12T09:54:37Z 243 2014-03-12T09:54:42Z 243.7 2014-03-12T09:54:47Z 243.7 2014-03-12T09:54:52Z 244.3 2014-03-12T09:54:57Z 243.1 2014-03-12T09:55:02Z 243.6 2014-03-12T09:55:07Z 242.8 2014-03-12T09:55:12Z 241.5 2014-03-12T09:55:17Z 239.8 2014-03-12T09:55:22Z 238.6 2014-03-12T09:55:27Z 238.5 2014-03-12T09:55:32Z 236 2014-03-12T09:55:42Z 233.7 2014-03-12T09:55:47Z 232.6 2014-03-12T09:55:52Z 230.4 2014-03-12T09:55:57Z 230.2 2014-03-12T09:56:02Z 228.6 2014-03-12T09:56:07Z 227.7 2014-03-12T09:56:12Z 226.7 2014-03-12T09:56:17Z 224.5 2014-03-12T09:56:22Z 223.8 2014-03-12T09:56:27Z 223 2014-03-12T09:56:32Z 222.6 2014-03-12T09:56:37Z 222.9 2014-03-12T09:56:47Z 222.7 2014-03-12T09:56:52Z 223.1 2014-03-12T09:56:57Z 222.8 2014-03-12T09:57:02Z 223.5 2014-03-12T09:57:07Z 222.2 2014-03-12T09:57:12Z 222.8 2014-03-12T09:57:17Z 222.7 2014-03-12T09:57:22Z 223.2 2014-03-12T09:57:27Z 223.2 2014-03-12T09:57:32Z 221.6 2014-03-12T09:57:37Z 220.5 2014-03-12T09:57:42Z 218.3 2014-03-12T09:57:52Z 218 2014-03-12T09:57:57Z 217.8 2014-03-12T09:58:02Z 217.3 2014-03-12T09:58:07Z 217 2014-03-12T09:58:12Z 216.5 2014-03-12T09:58:17Z 215.5 2014-03-12T09:58:22Z 214.8 2014-03-12T09:58:27Z 213.9 2014-03-12T09:58:32Z 212.7 2014-03-12T09:58:37Z 211.6 2014-03-12T09:58:42Z 210.7 2014-03-12T09:58:47Z 210.3 2014-03-12T09:58:57Z 209.5 2014-03-12T09:59:02Z 207.6 2014-03-12T09:59:07Z 206.2 2014-03-12T09:59:12Z 205.5 2014-03-12T09:59:17Z 204.8 2014-03-12T09:59:22Z 204.2 2014-03-12T09:59:27Z 203.7 2014-03-12T09:59:32Z 203.6 2014-03-12T09:59:37Z 203.7 2014-03-12T09:59:42Z 203 2014-03-12T09:59:47Z 203.6 2014-03-12T09:59:52Z 201.4 2014-03-12T10:00:02Z 201 2014-03-12T10:00:07Z 200.4 2014-03-12T10:00:12Z 199.8 2014-03-12T10:00:17Z 198.8 2014-03-12T10:00:22Z 197.3 2014-03-12T10:00:27Z 196.2 2014-03-12T10:00:32Z 196.5 2014-03-12T10:00:37Z 194.1 2014-03-12T10:00:42Z 194.6 2014-03-12T10:00:47Z 193.5 2014-03-12T10:00:52Z 192.8 2014-03-12T10:00:57Z 191.7 2014-03-12T10:01:07Z 192.2 2014-03-12T10:01:12Z 192.2 2014-03-12T10:01:17Z 192.3 2014-03-12T10:01:22Z 193.5 2014-03-12T10:01:27Z 192.4 2014-03-12T10:01:32Z 193.3 2014-03-12T10:01:37Z 192.3 2014-03-12T10:01:42Z 191.9 2014-03-12T10:01:47Z 192.8 2014-03-12T10:01:52Z 192.7 2014-03-12T10:01:57Z 193 2014-03-12T10:02:02Z 192 2014-03-12T10:02:12Z 192.6 2014-03-12T10:02:17Z 192 2014-03-12T10:02:22Z 192.3 2014-03-12T10:02:27Z 192.8 2014-03-12T10:02:32Z 192.9 2014-03-12T10:02:37Z 192.7 2014-03-12T10:02:42Z 193.1 2014-03-12T10:02:47Z 193.4 2014-03-12T10:02:52Z 192.7 2014-03-12T10:02:57Z 192.8 2014-03-12T10:03:02Z 193.9 2014-03-12T10:03:07Z 193.2 2014-03-12T10:03:17Z 193.5 2014-03-12T10:03:22Z 193.9 2014-03-12T10:03:27Z 193.4 2014-03-12T10:03:32Z 193.3 2014-03-12T10:03:37Z 193.4 2014-03-12T10:03:42Z 193 2014-03-12T10:03:47Z 193.1 2014-03-12T10:03:52Z 193.1 2014-03-12T10:03:57Z 193.7 2014-03-12T10:04:02Z 194 2014-03-12T10:04:07Z 194.5 2014-03-12T10:04:12Z 192.8 2014-03-12T10:04:22Z 192.6 2014-03-12T10:04:27Z 192.8 2014-03-12T10:04:32Z 193.5 2014-03-12T10:04:37Z 194.3 2014-03-12T10:04:42Z 194.6 2014-03-12T10:04:47Z 194 2014-03-12T10:04:52Z 192.8 2014-03-12T10:04:57Z 193.2 2014-03-12T10:05:02Z 193.4 2014-03-12T10:05:07Z 193.4 2014-03-12T10:05:12Z 193.8 2014-03-12T10:05:17Z 193.1 2014-03-12T10:05:27Z 192.6 2014-03-12T10:05:32Z 192.5 2014-03-12T10:05:37Z 192.4 2014-03-12T10:05:42Z 192.8 2014-03-12T10:05:47Z 193.1 2014-03-12T10:05:52Z 193 2014-03-12T10:05:57Z 192.6 2014-03-12T10:06:02Z 192.9 2014-03-12T10:06:07Z 193.3 2014-03-12T10:06:12Z 193.4 2014-03-12T10:06:17Z 193 2014-03-12T10:06:22Z 193.5 2014-03-12T10:06:32Z 193.2 2014-03-12T10:06:37Z 193.1 2014-03-12T10:06:42Z 193.8 2014-03-12T10:06:47Z 193.6 2014-03-12T10:06:52Z 193.3 2014-03-12T10:06:57Z 193.8 2014-03-12T10:07:02Z 194 2014-03-12T10:07:07Z 193.5 2014-03-12T10:07:12Z 193.3 2014-03-12T10:07:17Z 193.9 2014-03-12T10:07:22Z 193 2014-03-12T10:07:27Z 192.9 2014-03-12T10:07:37Z 193.6 2014-03-12T10:07:42Z 194 2014-03-12T10:07:47Z 194.1 2014-03-12T10:07:52Z 193.6 2014-03-12T10:07:57Z 193.9 2014-03-12T10:08:02Z 193.6 2014-03-12T10:08:07Z 193.7 2014-03-12T10:08:12Z 193.4 2014-03-12T10:08:17Z 194 2014-03-12T10:08:22Z 194.4 2014-03-12T10:08:27Z 193.2 2014-03-12T10:08:32Z 193.3 2014-03-12T10:08:42Z 193.1 2014-03-12T10:08:47Z 192.1 2014-03-12T10:08:52Z 192.1 2014-03-12T10:08:57Z 192.3 2014-03-12T10:09:02Z 192.5 2014-03-12T10:09:07Z 192.6 2014-03-12T10:09:12Z 192.5 2014-03-12T10:09:17Z 192.6 2014-03-12T10:09:22Z 193.5 2014-03-12T10:09:27Z 193 2014-03-12T10:09:32Z 193.1 2014-03-12T10:09:37Z 192.8 2014-03-12T10:09:47Z 192.8 2014-03-12T10:09:52Z 192.4 2014-03-12T10:09:57Z 192.4 2014-03-12T10:10:02Z 193 2014-03-12T10:10:07Z 193.7 2014-03-12T10:10:12Z 193.4 2014-03-12T10:10:17Z 192.3 2014-03-12T10:10:22Z 191.8 2014-03-12T10:10:27Z 193.1 2014-03-12T10:10:32Z 192.8 2014-03-12T10:10:37Z 193.6 2014-03-12T10:10:42Z 194 2014-03-12T10:10:52Z 193.5 2014-03-12T10:10:57Z 194 2014-03-12T10:11:02Z 194.1 2014-03-12T10:11:07Z 194.3 2014-03-12T10:11:12Z 193.7 2014-03-12T10:11:17Z 194.6 2014-03-12T10:11:22Z 194.7 2014-03-12T10:11:27Z 195.1 2014-03-12T10:11:32Z 195 2014-03-12T10:11:37Z 195 2014-03-12T10:11:42Z 194.4 2014-03-12T10:11:47Z 195.3 2014-03-12T10:11:57Z 195.5 2014-03-12T10:12:02Z 195.5 2014-03-12T10:12:07Z 195.4 2014-03-12T10:12:12Z 195.2 2014-03-12T10:12:17Z 194.3 2014-03-12T10:12:22Z 193.7 2014-03-12T10:12:27Z 194.3 2014-03-12T10:12:32Z 194.6 2014-03-12T10:12:37Z 194.7 2014-03-12T10:12:42Z 194.4 2014-03-12T10:12:47Z 193.5 2014-03-12T10:12:52Z 193.6 2014-03-12T10:13:02Z 193.7 2014-03-12T10:13:07Z 194 2014-03-12T10:13:12Z 193.1 2014-03-12T10:13:17Z 193.1 2014-03-12T10:13:22Z 192.3 2014-03-12T10:13:27Z 192.4 2014-03-12T10:13:32Z 192.1 2014-03-12T10:13:37Z 191.1 2014-03-12T10:13:42Z 191 2014-03-12T10:13:47Z 189.6 2014-03-12T10:13:52Z 190.9 2014-03-12T10:13:57Z 190.9 2014-03-12T10:14:07Z 190.9 2014-03-12T10:14:12Z 191.5 2014-03-12T10:14:17Z 191.8 2014-03-12T10:14:22Z 191.9 2014-03-12T10:14:27Z 192 2014-03-12T10:14:32Z 189.9 2014-03-12T10:14:37Z 190.3 2014-03-12T10:14:42Z 191 2014-03-12T10:14:47Z 190.2 2014-03-12T10:14:52Z 190.4 2014-03-12T10:14:57Z 189.2 2014-03-12T10:15:02Z 190.7 2014-03-12T10:15:12Z 189.8 2014-03-12T10:15:17Z 189.1 2014-03-12T10:15:22Z 189.6 2014-03-12T10:15:27Z 188.5 2014-03-12T10:15:32Z 190 2014-03-12T10:15:37Z 189.7 2014-03-12T10:15:42Z 189.6 2014-03-12T10:15:47Z 190.2 2014-03-12T10:15:52Z 190.3 2014-03-12T10:15:57Z 189.8 2014-03-12T10:16:02Z 190 2014-03-12T10:16:07Z 188.7 2014-03-12T10:16:17Z 188.9 2014-03-12T10:16:22Z 189 2014-03-12T10:16:27Z 189.9 2014-03-12T10:16:32Z 189.3 2014-03-12T10:16:37Z 188.9 2014-03-12T10:16:42Z 189.8 2014-03-12T10:16:47Z 189.7 2014-03-12T10:16:52Z 190 2014-03-12T10:16:57Z 189.9 2014-03-12T10:17:02Z 190.2 2014-03-12T10:17:07Z 188.7 2014-03-12T10:17:12Z 190.9 2014-03-12T10:17:22Z 190.5 2014-03-12T10:17:27Z 189.9 2014-03-12T10:17:32Z 190.1 2014-03-12T10:17:37Z 190.3 2014-03-12T10:17:42Z 190.8 2014-03-12T10:17:47Z 190.8 2014-03-12T10:17:52Z 190 2014-03-12T10:17:57Z 190.5 2014-03-12T10:18:02Z 191.2 2014-03-12T10:18:07Z 190.6 2014-03-12T10:18:12Z 190.2 2014-03-12T10:18:17Z 190.7 2014-03-12T10:18:27Z 191.2 2014-03-12T10:18:32Z 192 2014-03-12T10:18:37Z 192.6 2014-03-12T10:18:42Z 191.5 2014-03-12T10:18:47Z 190.6 2014-03-12T10:18:52Z 191.7 2014-03-12T10:18:57Z 192 2014-03-12T10:19:02Z 192.6 2014-03-12T10:19:07Z 190.7 2014-03-12T10:19:12Z 190.1 2014-03-12T10:19:17Z 191 2014-03-12T10:19:22Z 191 2014-03-12T10:19:32Z 191.2 2014-03-12T10:19:37Z 191.1 2014-03-12T10:19:42Z 191.8 2014-03-12T10:19:47Z 192.4 2014-03-12T10:19:52Z 191.8 2014-03-12T10:19:57Z 192.9 2014-03-12T10:20:02Z 193.2 2014-03-12T10:20:07Z 191.7 2014-03-12T10:20:12Z 192.5 2014-03-12T10:20:17Z 194.8 2014-03-12T10:20:22Z 195 2014-03-12T10:20:27Z 195.9 2014-03-12T10:20:37Z 195.9 2014-03-12T10:20:42Z 195.9 2014-03-12T10:20:47Z 195.6 2014-03-12T10:20:52Z 196.3 2014-03-12T10:20:57Z 197.2 2014-03-12T10:21:02Z 196.6 2014-03-12T10:21:07Z 194.8 2014-03-12T10:21:12Z 192.9 2014-03-12T10:21:17Z 193.4 2014-03-12T10:21:22Z 193 2014-03-12T10:21:27Z 193.5 2014-03-12T10:21:32Z 193.8 2014-03-12T10:21:42Z 193.6 2014-03-12T10:21:47Z 192.7 2014-03-12T10:21:52Z 192.4 2014-03-12T10:21:57Z 192.3 2014-03-12T10:22:02Z 192.4 2014-03-12T10:22:07Z 193 2014-03-12T10:22:12Z 194.2 2014-03-12T10:22:17Z 194.2 2014-03-12T10:22:22Z 194.3 2014-03-12T10:22:27Z 194.8 2014-03-12T10:22:32Z 194.3 2014-03-12T10:22:37Z 193.7 2014-03-12T10:22:47Z 193.8 2014-03-12T10:22:52Z 195.2 2014-03-12T10:22:57Z 194.8 2014-03-12T10:23:02Z 194.8 2014-03-12T10:23:07Z 194.2 2014-03-12T10:23:12Z 194.7 2014-03-12T10:23:17Z 194 2014-03-12T10:23:22Z 194.5 2014-03-12T10:23:27Z 193.8 2014-03-12T10:23:32Z 194.1 2014-03-12T10:23:37Z 193.8 2014-03-12T10:23:42Z 193 2014-03-12T10:23:52Z 193.2 2014-03-12T10:23:57Z 193.4 2014-03-12T10:24:02Z 192.3 2014-03-12T10:24:07Z 192 2014-03-12T10:24:12Z 192.6 2014-03-12T10:24:17Z 192.1 2014-03-12T10:24:22Z 192.1 2014-03-12T10:24:27Z 191.5 2014-03-12T10:24:32Z 192.3 2014-03-12T10:24:37Z 191.9 2014-03-12T10:24:42Z 191.8 2014-03-12T10:24:47Z 191.9 2014-03-12T10:24:57Z 193 2014-03-12T10:25:02Z 192.5 2014-03-12T10:25:07Z 192.8 2014-03-12T10:25:12Z 192.7 2014-03-12T10:25:17Z 192.6 2014-03-12T10:25:22Z 192.3 2014-03-12T10:25:27Z 192 2014-03-12T10:25:32Z 192.5 2014-03-12T10:25:37Z 193.2 2014-03-12T10:25:42Z 193.5 2014-03-12T10:25:47Z 193.6 2014-03-12T10:25:52Z 193.7 2014-03-12T10:26:02Z 194.3 2014-03-12T10:26:07Z 193.2 2014-03-12T10:26:12Z 193.9 2014-03-12T10:26:17Z 194.2 2014-03-12T10:26:22Z 193.7 2014-03-12T10:26:27Z 193.4 2014-03-12T10:26:32Z 193.4 2014-03-12T10:26:37Z 193.2 2014-03-12T10:26:42Z 193.4 2014-03-12T10:26:47Z 192.9 2014-03-12T10:26:52Z 192.1 2014-03-12T10:26:57Z 192.5 2014-03-12T10:27:07Z 192.3 2014-03-12T10:27:12Z 192.5 2014-03-12T10:27:17Z 192.1 2014-03-12T10:27:22Z 192.8 2014-03-12T10:27:27Z 192.7 2014-03-12T10:27:32Z 192.9 2014-03-12T10:27:37Z 192.5 2014-03-12T10:27:42Z 192.8 2014-03-12T10:27:47Z 192.7 2014-03-12T10:27:52Z 192.1 2014-03-12T10:27:57Z 192 2014-03-12T10:28:02Z 192.3 2014-03-12T10:28:12Z 193.3 2014-03-12T10:28:17Z 192.7 2014-03-12T10:28:22Z 192.6 2014-03-12T10:28:27Z 192.5 2014-03-12T10:28:32Z 191.9 2014-03-12T10:28:37Z 192.7 2014-03-12T10:28:42Z 191.7 2014-03-12T10:28:47Z 193 2014-03-12T10:28:52Z 191.7 2014-03-12T10:28:57Z 192.3 2014-03-12T10:29:02Z 192.1 2014-03-12T10:29:07Z 192.1 2014-03-12T10:29:17Z 192.1 2014-03-12T10:29:22Z 192.1 2014-03-12T10:29:27Z 191.6 2014-03-12T10:29:32Z 191.2 2014-03-12T10:29:37Z 192.4 2014-03-12T10:29:42Z 191.7 2014-03-12T10:29:47Z 192.4 2014-03-12T10:29:52Z 192.7 2014-03-12T10:29:57Z 192.6 2014-03-12T10:30:02Z 192.5 2014-03-12T10:30:07Z 192.9 2014-03-12T10:30:12Z 192.5 2014-03-12T10:30:22Z 193.1 2014-03-12T10:30:27Z 192.5 2014-03-12T10:30:32Z 193.3 2014-03-12T10:30:37Z 193.2 2014-03-12T10:30:42Z 193.9 2014-03-12T10:30:47Z 193.8 2014-03-12T10:30:52Z 192.7 2014-03-12T10:30:57Z 193.8 2014-03-12T10:31:02Z 192.7 2014-03-12T10:31:07Z 193.3 2014-03-12T10:31:12Z 193.3 2014-03-12T10:31:17Z 193.1 2014-03-12T10:31:27Z 193.6 2014-03-12T10:31:32Z 193.9 2014-03-12T10:31:37Z 193.7 2014-03-12T10:31:42Z 193.4 2014-03-12T10:31:47Z 193 2014-03-12T10:31:52Z 194 2014-03-12T10:31:57Z 194.1 2014-03-12T10:32:02Z 194.5 2014-03-12T10:32:07Z 194 2014-03-12T10:32:12Z 193.2 2014-03-12T10:32:17Z 193.7 2014-03-12T10:32:22Z 194.6 2014-03-12T10:32:32Z 193.7 2014-03-12T10:32:37Z 194.3 2014-03-12T10:32:42Z 194.8 2014-03-12T10:32:47Z 193.4 2014-03-12T10:32:52Z 194.1 2014-03-12T10:32:57Z 194.5 2014-03-12T10:33:02Z 194.9 2014-03-12T10:33:07Z 194.9 2014-03-12T10:33:12Z 195.7 2014-03-12T10:33:17Z 195.1 2014-03-12T10:33:22Z 195 2014-03-12T10:33:27Z 195.9 2014-03-12T10:33:37Z 195.7 2014-03-12T10:33:42Z 195.4 2014-03-12T10:33:47Z 195.9 2014-03-12T10:33:52Z 195 2014-03-12T10:33:57Z 195.2 2014-03-12T10:34:02Z 195.2 2014-03-12T10:34:07Z 195.9 2014-03-12T10:34:12Z 195.8 2014-03-12T10:34:17Z 195.6 2014-03-12T10:34:22Z 195.8 2014-03-12T10:34:27Z 196.2 2014-03-12T10:34:32Z 196 2014-03-12T10:34:42Z 197.1 2014-03-12T10:34:47Z 196.5 2014-03-12T10:34:52Z 196.8 2014-03-12T10:34:57Z 197 2014-03-12T10:35:02Z 197.1 2014-03-12T10:35:07Z 196.8 2014-03-12T10:35:12Z 196.5 2014-03-12T10:35:17Z 196.7 2014-03-12T10:35:22Z 196.1 2014-03-12T10:35:27Z 197.2 2014-03-12T10:35:32Z 196.9 2014-03-12T10:35:37Z 196.3 2014-03-12T10:35:47Z 196.3 2014-03-12T10:35:52Z 196.9 2014-03-12T10:35:57Z 196.5 2014-03-12T10:36:02Z 196.5 2014-03-12T10:36:07Z 196.9 2014-03-12T10:36:12Z 195.6 2014-03-12T10:36:17Z 197 2014-03-12T10:36:22Z 196.5 2014-03-12T10:36:27Z 195.4 2014-03-12T10:36:32Z 196.4 2014-03-12T10:36:37Z 196.7 2014-03-12T10:36:42Z 196.1 2014-03-12T10:36:52Z 195.4 2014-03-12T10:36:57Z 194.9 2014-03-12T10:37:02Z 195.3 2014-03-12T10:37:07Z 195 2014-03-12T10:37:12Z 195.7 2014-03-12T10:37:17Z 195.5 2014-03-12T10:37:22Z 195.7 2014-03-12T10:37:27Z 196.3 2014-03-12T10:37:32Z 195.9 2014-03-12T10:37:37Z 195.7 2014-03-12T10:37:42Z 195.6 2014-03-12T10:37:47Z 194.9 2014-03-12T10:37:57Z 194.7 2014-03-12T10:38:02Z 194.6 2014-03-12T10:38:07Z 194.7 2014-03-12T10:38:12Z 195.5 2014-03-12T10:38:17Z 195.2 2014-03-12T10:38:22Z 195.1 2014-03-12T10:38:27Z 195.3 2014-03-12T10:38:32Z 194.9 2014-03-12T10:38:37Z 195.9 2014-03-12T10:38:42Z 196.4 2014-03-12T10:38:47Z 195.3 2014-03-12T10:38:52Z 196.2 2014-03-12T10:39:02Z 196.4 2014-03-12T10:39:07Z 195.9 2014-03-12T10:39:12Z 195.8 2014-03-12T10:39:17Z 196.8 2014-03-12T10:39:22Z 197.3 2014-03-12T10:39:27Z 197.4 2014-03-12T10:39:32Z 197 2014-03-12T10:39:37Z 197.7 2014-03-12T10:39:42Z 197.5 2014-03-12T10:39:47Z 197.8 2014-03-12T10:39:52Z 198 2014-03-12T10:39:57Z 197.5 2014-03-12T10:40:07Z 197.6 2014-03-12T10:40:12Z 197.5 2014-03-12T10:40:17Z 197.9 2014-03-12T10:40:22Z 197.3 2014-03-12T10:40:27Z 196.9 2014-03-12T10:40:32Z 197.9 2014-03-12T10:40:37Z 197 2014-03-12T10:40:42Z 196.8 2014-03-12T10:40:47Z 196.4 2014-03-12T10:40:52Z 196.9 2014-03-12T10:40:57Z 197.2 2014-03-12T10:41:02Z 196.9 2014-03-12T10:41:12Z 197 2014-03-12T10:41:17Z 197.3 2014-03-12T10:41:22Z 197.4 2014-03-12T10:41:27Z 197.1 2014-03-12T10:41:32Z 198 2014-03-12T10:41:37Z 198.1 2014-03-12T10:41:42Z 198.7 2014-03-12T10:41:47Z 198.7 2014-03-12T10:41:52Z 198.1 2014-03-12T10:41:57Z 197.9 2014-03-12T10:42:02Z 198.3 2014-03-12T10:42:07Z 198.3 2014-03-12T10:42:17Z 199.5 2014-03-12T10:42:22Z 198.9 2014-03-12T10:42:27Z 198.5 2014-03-12T10:42:32Z 198.9 2014-03-12T10:42:37Z 199.2 2014-03-12T10:42:42Z 198.3 2014-03-12T10:42:47Z 197.8 2014-03-12T10:42:52Z 197.6 2014-03-12T10:42:57Z 198.2 2014-03-12T10:43:02Z 198.8 2014-03-12T10:43:07Z 199.4 2014-03-12T10:43:12Z 199 2014-03-12T10:43:22Z 198.8 2014-03-12T10:43:27Z 199.2 2014-03-12T10:43:32Z 199.4 2014-03-12T10:43:37Z 199.6 2014-03-12T10:43:42Z 199.1 2014-03-12T10:43:47Z 200.1 2014-03-12T10:43:52Z 199.9 2014-03-12T10:43:57Z 199.7 2014-03-12T10:44:02Z 199.7 2014-03-12T10:44:07Z 199.9 2014-03-12T10:44:12Z 199.7 2014-03-12T10:44:17Z 199.9 2014-03-12T10:44:27Z 200 2014-03-12T10:44:32Z 200.3 2014-03-12T10:44:37Z 200.5 2014-03-12T10:44:42Z 199.4 2014-03-12T10:44:47Z 200.2 2014-03-12T10:44:52Z 200.6 2014-03-12T10:44:57Z 200.1 2014-03-12T10:45:02Z 200.6 2014-03-12T10:45:07Z 201.3 2014-03-12T10:45:12Z 202.1 2014-03-12T10:45:17Z 201.8 2014-03-12T10:45:22Z 202.6 2014-03-12T10:45:32Z 202.3 2014-03-12T10:45:37Z 202 2014-03-12T10:45:42Z 202.1 2014-03-12T10:45:47Z 203.3 2014-03-12T10:45:52Z 203.4 2014-03-12T10:45:57Z 203.8 2014-03-12T10:46:02Z 204 2014-03-12T10:46:07Z 204 2014-03-12T10:46:12Z 203 2014-03-12T10:46:17Z 202.9 2014-03-12T10:46:22Z 203.8 2014-03-12T10:46:27Z 204.1 2014-03-12T10:46:37Z 204.8 2014-03-12T10:46:42Z 204 2014-03-12T10:46:47Z 204 2014-03-12T10:46:52Z 204.6 2014-03-12T10:46:57Z 203.5 2014-03-12T10:47:02Z 203.5 2014-03-12T10:47:07Z 202.8 2014-03-12T10:47:12Z 202.3 2014-03-12T10:47:17Z 201.6 2014-03-12T10:47:22Z 202.2 2014-03-12T10:47:27Z 201.9 2014-03-12T10:47:32Z 201.9 2014-03-12T10:47:42Z 201.4 2014-03-12T10:47:47Z 200.5 2014-03-12T10:47:52Z 199.9 2014-03-12T10:47:57Z 199 2014-03-12T10:48:02Z 199.1 2014-03-12T10:48:07Z 198.9 2014-03-12T10:48:12Z 198.6 2014-03-12T10:48:17Z 199.3 2014-03-12T10:48:22Z 199 2014-03-12T10:48:27Z 198.7 2014-03-12T10:48:32Z 198.4 2014-03-12T10:48:37Z 198.9 2014-03-12T10:48:47Z 198.5 2014-03-12T10:48:52Z 198.1 2014-03-12T10:48:57Z 198.2 2014-03-12T10:49:02Z 197.9 2014-03-12T10:49:07Z 197.9 2014-03-12T10:49:12Z 197.6 2014-03-12T10:49:17Z 198.3 2014-03-12T10:49:22Z 198.4 2014-03-12T10:49:27Z 198.4 2014-03-12T10:49:32Z 197.9 2014-03-12T10:49:37Z 197.7 2014-03-12T10:49:42Z 199.5 2014-03-12T10:49:52Z 199.5 2014-03-12T10:49:57Z 199.8 2014-03-12T10:50:02Z 200.7 2014-03-12T10:50:07Z 200.4 2014-03-12T10:50:12Z 200.2 2014-03-12T10:50:17Z 200.2 2014-03-12T10:50:22Z 200.5 2014-03-12T10:50:27Z 200.7 2014-03-12T10:50:32Z 201.4 2014-03-12T10:50:37Z 202 2014-03-12T10:50:42Z 201.8 2014-03-12T10:50:47Z 202.3 2014-03-12T10:50:57Z 203.3 2014-03-12T10:51:02Z 204.7 2014-03-12T10:51:07Z 204.9 2014-03-12T10:51:12Z 205.2 2014-03-12T10:51:17Z 205.5 2014-03-12T10:51:22Z 206 2014-03-12T10:51:27Z 206.7 2014-03-12T10:51:32Z 207.7 2014-03-12T10:51:37Z 208.9 2014-03-12T10:51:42Z 208.3 2014-03-12T10:51:47Z 209.1 2014-03-12T10:51:52Z 209.4 2014-03-12T10:52:02Z 209.7 2014-03-12T10:52:07Z 211.4 2014-03-12T10:52:12Z 211.1 2014-03-12T10:52:17Z 212.1 2014-03-12T10:52:22Z 212.2 2014-03-12T10:52:27Z 211.5 2014-03-12T10:52:32Z 213.5 2014-03-12T10:52:37Z 214.2 2014-03-12T10:52:42Z 214.7 2014-03-12T10:52:47Z 215.2 2014-03-12T10:52:52Z 216.2 2014-03-12T10:52:57Z 215.6 2014-03-12T10:53:07Z 216.1 2014-03-12T10:53:12Z 216.9 2014-03-12T10:53:17Z 216.9 2014-03-12T10:53:22Z 217.5 2014-03-12T10:53:27Z 216.9 2014-03-12T10:53:32Z 217.6 2014-03-12T10:53:37Z 217.9 2014-03-12T10:53:42Z 217.9 2014-03-12T10:53:47Z 217.7 2014-03-12T10:53:52Z 218.5 2014-03-12T10:53:57Z 218.2 2014-03-12T10:54:02Z 218.6 2014-03-12T10:54:12Z 218.7 2014-03-12T10:54:17Z 219 2014-03-12T10:54:22Z 219.2 2014-03-12T10:54:27Z 219.4 2014-03-12T10:54:32Z 219.7 2014-03-12T10:54:37Z 219.4 2014-03-12T10:54:42Z 219.7 2014-03-12T10:54:47Z 219.6 2014-03-12T10:54:52Z 219.7 2014-03-12T10:54:57Z 220.2 2014-03-12T10:55:02Z 219.4 2014-03-12T10:55:07Z 220.2 2014-03-12T10:55:17Z 220.6 2014-03-12T10:55:22Z 221 2014-03-12T10:55:27Z 221.5 2014-03-12T10:55:32Z 221.1 2014-03-12T10:55:37Z 221.1 2014-03-12T10:55:42Z 221.5 2014-03-12T10:55:47Z 221.5 2014-03-12T10:55:52Z 222.4 2014-03-12T10:55:57Z 222.4 2014-03-12T10:56:02Z 222.4 2014-03-12T10:56:07Z 222.5 2014-03-12T10:56:12Z 223.5 2014-03-12T10:56:22Z 224.1 2014-03-12T10:56:27Z 223.9 2014-03-12T10:56:32Z 224.4 2014-03-12T10:56:37Z 225.3 2014-03-12T10:56:42Z 226.2 2014-03-12T10:56:47Z 225.6 2014-03-12T10:56:52Z 225.3 2014-03-12T10:56:57Z 226 2014-03-12T10:57:02Z 226.6 2014-03-12T10:57:07Z 226.5 2014-03-12T10:57:12Z 225.9 2014-03-12T10:57:17Z 227.3 2014-03-12T10:57:27Z 226.9 2014-03-12T10:57:32Z 228.4 2014-03-12T10:57:37Z 228.6 2014-03-12T10:57:42Z 229.2 2014-03-12T10:57:47Z 229.8 2014-03-12T10:57:52Z 230 2014-03-12T10:57:57Z 231.1 2014-03-12T10:58:02Z 231 2014-03-12T10:58:07Z 231.6 2014-03-12T10:58:12Z 231.4 2014-03-12T10:58:17Z 231.2 2014-03-12T10:58:22Z 232.1 2014-03-12T10:58:32Z 232 2014-03-12T10:58:37Z 231.3 2014-03-12T10:58:42Z 232.3 2014-03-12T10:58:47Z 233.2 2014-03-12T10:58:52Z 233.1 2014-03-12T10:58:57Z 232.7 2014-03-12T10:59:02Z 232.8 2014-03-12T10:59:07Z 233.3 2014-03-12T10:59:12Z 233.3 2014-03-12T10:59:17Z 233.1 2014-03-12T10:59:22Z 233.6 2014-03-12T10:59:27Z 233.2 2014-03-12T10:59:37Z 234.1 2014-03-12T10:59:42Z 233.4 2014-03-12T10:59:47Z 233.4 2014-03-12T10:59:52Z 233.2 2014-03-12T10:59:57Z 233.4 2014-03-12T11:00:02Z 233.3 2014-03-12T11:00:07Z 233.5 2014-03-12T11:00:08Z