Les Calanques 234.199996 2014-03-12T07:30:30Z 234.100006 2014-03-12T07:30:31Z 241.5 2014-03-12T07:30:38Z 236.5 2014-03-12T07:30:44Z 224.5 2014-03-12T07:30:54Z 227 2014-03-12T07:31:00Z 221.6 2014-03-12T07:31:11Z 202.6 2014-03-12T07:31:37Z 202.6 2014-03-12T07:31:38Z 207.3 2014-03-12T07:31:55Z 207.8 2014-03-12T07:31:58Z 209.5 2014-03-12T07:32:03Z 216.5 2014-03-12T07:32:06Z 223.6 2014-03-12T07:32:09Z 234.6 2014-03-12T07:32:15Z 243.5 2014-03-12T07:32:25Z 252.3 2014-03-12T07:32:45Z 253 2014-03-12T07:32:46Z 265.7 2014-03-12T07:34:48Z 266.2 2014-03-12T07:34:49Z 264.1 2014-03-12T07:35:13Z 265.2 2014-03-12T07:35:23Z 265.3 2014-03-12T07:35:29Z 266.2 2014-03-12T07:35:34Z 265.7 2014-03-12T07:35:42Z 264.5 2014-03-12T07:35:57Z 264.2 2014-03-12T07:35:58Z 264.2 2014-03-12T07:36:06Z 264.8 2014-03-12T07:36:09Z 265.8 2014-03-12T07:36:13Z 267 2014-03-12T07:36:17Z 267.5 2014-03-12T07:36:21Z 268.2 2014-03-12T07:36:25Z 267.8 2014-03-12T07:36:30Z 268.2 2014-03-12T07:36:35Z 268.8 2014-03-12T07:36:40Z 269.1 2014-03-12T07:36:44Z 269.6 2014-03-12T07:36:48Z 270 2014-03-12T07:36:52Z 270.8 2014-03-12T07:36:56Z 270.8 2014-03-12T07:37:00Z 270.8 2014-03-12T07:37:01Z 271.5 2014-03-12T07:37:10Z 272.3 2014-03-12T07:37:15Z 273.1 2014-03-12T07:37:19Z 270.8 2014-03-12T07:37:24Z 270.5 2014-03-12T07:37:29Z 272.2 2014-03-12T07:37:34Z 273.7 2014-03-12T07:37:39Z 274.5 2014-03-12T07:37:44Z 275.2 2014-03-12T07:37:49Z 275.3 2014-03-12T07:37:54Z 275.5 2014-03-12T07:37:58Z 276.2 2014-03-12T07:38:02Z 276.2 2014-03-12T07:38:03Z 275.6 2014-03-12T07:38:15Z 275.7 2014-03-12T07:38:19Z 276.8 2014-03-12T07:38:24Z 278.6 2014-03-12T07:38:29Z 279.2 2014-03-12T07:38:34Z 279.5 2014-03-12T07:38:38Z 280.2 2014-03-12T07:38:42Z 280.6 2014-03-12T07:38:46Z 280.2 2014-03-12T07:38:50Z 280.5 2014-03-12T07:38:54Z 280.7 2014-03-12T07:38:58Z 281.8 2014-03-12T07:39:03Z 282 2014-03-12T07:39:04Z 283.2 2014-03-12T07:39:11Z 285.1 2014-03-12T07:39:16Z 286.2 2014-03-12T07:39:20Z 287.1 2014-03-12T07:39:25Z 287.2 2014-03-12T07:39:29Z 287.2 2014-03-12T07:39:34Z 287 2014-03-12T07:39:37Z 288.3 2014-03-12T07:39:41Z 288.8 2014-03-12T07:39:45Z 289.8 2014-03-12T07:39:49Z 290.1 2014-03-12T07:39:52Z 290.5 2014-03-12T07:39:55Z 290.8 2014-03-12T07:39:59Z 291.2 2014-03-12T07:40:03Z 290.8 2014-03-12T07:40:06Z 290.8 2014-03-12T07:40:07Z 290.8 2014-03-12T07:40:12Z 290.7 2014-03-12T07:40:15Z 291 2014-03-12T07:40:19Z 291.2 2014-03-12T07:40:22Z 291.5 2014-03-12T07:40:26Z 291.7 2014-03-12T07:40:30Z 291.7 2014-03-12T07:40:33Z 292.1 2014-03-12T07:40:37Z 292.2 2014-03-12T07:40:41Z 292.5 2014-03-12T07:40:44Z 292.6 2014-03-12T07:40:47Z 292.6 2014-03-12T07:40:50Z 292.6 2014-03-12T07:40:53Z 292.7 2014-03-12T07:40:56Z 292.5 2014-03-12T07:40:59Z 292.2 2014-03-12T07:41:02Z 292.7 2014-03-12T07:41:06Z 292.8 2014-03-12T07:41:09Z 293.1 2014-03-12T07:41:10Z 293.2 2014-03-12T07:41:15Z 293.2 2014-03-12T07:41:19Z 293 2014-03-12T07:41:23Z 293 2014-03-12T07:41:26Z 293.1 2014-03-12T07:41:29Z 293.2 2014-03-12T07:41:32Z 293.2 2014-03-12T07:41:35Z 293.2 2014-03-12T07:41:39Z 293.3 2014-03-12T07:41:42Z 293.2 2014-03-12T07:41:45Z 293.1 2014-03-12T07:41:48Z 293 2014-03-12T07:41:51Z 292.7 2014-03-12T07:41:54Z 292.2 2014-03-12T07:41:57Z 292.1 2014-03-12T07:42:00Z 291.8 2014-03-12T07:42:03Z 291.6 2014-03-12T07:42:06Z 291.8 2014-03-12T07:42:09Z 291.7 2014-03-12T07:42:12Z 291.7 2014-03-12T07:42:13Z 292.8 2014-03-12T07:42:20Z 292.7 2014-03-12T07:42:23Z 292.5 2014-03-12T07:42:26Z 291.8 2014-03-12T07:42:29Z 292.3 2014-03-12T07:42:32Z 291.7 2014-03-12T07:42:35Z 291.3 2014-03-12T07:42:39Z 291.5 2014-03-12T07:42:43Z 291.2 2014-03-12T07:42:47Z 290.6 2014-03-12T07:42:51Z 290.2 2014-03-12T07:42:55Z 288.2 2014-03-12T07:43:00Z 286.2 2014-03-12T07:43:04Z 285.7 2014-03-12T07:43:07Z 285.7 2014-03-12T07:43:10Z 286.5 2014-03-12T07:43:13Z 286.7 2014-03-12T07:43:14Z 287.7 2014-03-12T07:43:20Z 287.7 2014-03-12T07:43:23Z 287.8 2014-03-12T07:43:27Z 287.1 2014-03-12T07:43:31Z 286.2 2014-03-12T07:43:35Z 287.5 2014-03-12T07:43:38Z 288.5 2014-03-12T07:43:41Z 288.8 2014-03-12T07:43:45Z 288.7 2014-03-12T07:43:48Z 289 2014-03-12T07:43:51Z 289.2 2014-03-12T07:43:54Z 289.2 2014-03-12T07:43:57Z 289.6 2014-03-12T07:44:00Z 290.2 2014-03-12T07:44:03Z 290 2014-03-12T07:44:07Z 289.1 2014-03-12T07:44:11Z 288.7 2014-03-12T07:44:15Z 288.5 2014-03-12T07:44:16Z 288.2 2014-03-12T07:44:23Z 288.7 2014-03-12T07:44:27Z 288.3 2014-03-12T07:44:31Z 288.1 2014-03-12T07:44:35Z 287.6 2014-03-12T07:44:39Z 287 2014-03-12T07:44:42Z 286.3 2014-03-12T07:44:45Z 285.7 2014-03-12T07:44:48Z 285.7 2014-03-12T07:44:51Z 283.2 2014-03-12T07:44:55Z 283.2 2014-03-12T07:44:58Z 283.6 2014-03-12T07:45:02Z 284.3 2014-03-12T07:45:06Z 285.7 2014-03-12T07:45:10Z 286.7 2014-03-12T07:45:14Z 288.2 2014-03-12T07:45:18Z 288.7 2014-03-12T07:45:19Z 289.1 2014-03-12T07:45:26Z 288.3 2014-03-12T07:45:30Z 288.7 2014-03-12T07:45:34Z 289.8 2014-03-12T07:45:39Z 289.3 2014-03-12T07:45:44Z 288.3 2014-03-12T07:45:49Z 289.1 2014-03-12T07:45:54Z 289.6 2014-03-12T07:45:58Z 290.2 2014-03-12T07:46:03Z 290.8 2014-03-12T07:46:08Z 290.6 2014-03-12T07:46:13Z 291.3 2014-03-12T07:46:18Z 293.2 2014-03-12T07:46:23Z 292.8 2014-03-12T07:46:24Z 293.2 2014-03-12T07:46:33Z 293.6 2014-03-12T07:46:38Z 293.7 2014-03-12T07:46:43Z 294.3 2014-03-12T07:46:48Z 295.5 2014-03-12T07:46:53Z 297.2 2014-03-12T07:46:58Z 297.2 2014-03-12T07:47:02Z 297.1 2014-03-12T07:47:06Z 297.2 2014-03-12T07:47:11Z 297.2 2014-03-12T07:47:16Z 298.5 2014-03-12T07:47:21Z 300.1 2014-03-12T07:47:26Z 300.6 2014-03-12T07:47:27Z 302.2 2014-03-12T07:48:02Z 303 2014-03-12T07:50:43Z 303 2014-03-12T07:50:44Z 302.7 2014-03-12T07:51:22Z 302.8 2014-03-12T07:51:27Z 303.3 2014-03-12T07:51:32Z 303.5 2014-03-12T07:51:37Z 303.2 2014-03-12T07:51:42Z 302.6 2014-03-12T07:51:46Z 302.5 2014-03-12T07:51:47Z 302.6 2014-03-12T07:51:54Z 302.7 2014-03-12T07:51:58Z 302.7 2014-03-12T07:52:02Z 302.6 2014-03-12T07:52:06Z 302.7 2014-03-12T07:52:09Z 302.7 2014-03-12T07:52:12Z 302.3 2014-03-12T07:52:15Z 300.8 2014-03-12T07:52:19Z 300.8 2014-03-12T07:52:23Z 300.7 2014-03-12T07:52:26Z 301.5 2014-03-12T07:52:29Z 302.2 2014-03-12T07:52:33Z 302.8 2014-03-12T07:52:36Z 303.2 2014-03-12T07:52:39Z 303.6 2014-03-12T07:52:42Z 303.2 2014-03-12T07:52:45Z 302.5 2014-03-12T07:52:48Z 302.3 2014-03-12T07:52:49Z 302.6 2014-03-12T07:52:54Z 302.7 2014-03-12T07:52:57Z 303.2 2014-03-12T07:53:00Z 303.7 2014-03-12T07:53:03Z 303.5 2014-03-12T07:53:06Z 303.6 2014-03-12T07:53:10Z 304.1 2014-03-12T07:53:13Z 303.7 2014-03-12T07:53:16Z 304.2 2014-03-12T07:53:19Z 303.6 2014-03-12T07:53:22Z 303.2 2014-03-12T07:53:25Z 302.7 2014-03-12T07:53:28Z 302.2 2014-03-12T07:53:31Z 302.5 2014-03-12T07:53:34Z 302.2 2014-03-12T07:53:37Z 302 2014-03-12T07:53:41Z 301.6 2014-03-12T07:53:46Z 301.7 2014-03-12T07:53:50Z 301.6 2014-03-12T07:53:51Z 302.6 2014-03-12T07:53:57Z 303.1 2014-03-12T07:54:01Z 303.1 2014-03-12T07:54:05Z 303.5 2014-03-12T07:54:09Z 304.2 2014-03-12T07:54:13Z 304.5 2014-03-12T07:54:17Z 305 2014-03-12T07:54:20Z 305.2 2014-03-12T07:54:23Z 305.2 2014-03-12T07:54:26Z 305.5 2014-03-12T07:54:29Z 305.7 2014-03-12T07:54:32Z 305.8 2014-03-12T07:54:35Z 305.8 2014-03-12T07:54:38Z 305.7 2014-03-12T07:54:41Z 305.5 2014-03-12T07:54:44Z 305.2 2014-03-12T07:54:47Z 304.7 2014-03-12T07:54:50Z 304.3 2014-03-12T07:54:53Z 304.2 2014-03-12T07:54:54Z 303.6 2014-03-12T07:54:59Z 303.2 2014-03-12T07:55:02Z 302.7 2014-03-12T07:55:05Z 302.3 2014-03-12T07:55:09Z 301.8 2014-03-12T07:55:13Z 301.5 2014-03-12T07:55:16Z 301 2014-03-12T07:55:19Z 300.3 2014-03-12T07:55:22Z 299.8 2014-03-12T07:55:25Z 299.6 2014-03-12T07:55:28Z 299.1 2014-03-12T07:55:31Z 298.7 2014-03-12T07:55:34Z 298.3 2014-03-12T07:55:37Z 298.2 2014-03-12T07:55:40Z 298 2014-03-12T07:55:43Z 297.7 2014-03-12T07:55:46Z 297.5 2014-03-12T07:55:49Z 297.1 2014-03-12T07:55:52Z 296.6 2014-03-12T07:55:56Z 296.5 2014-03-12T07:55:57Z 296 2014-03-12T07:56:02Z 295.7 2014-03-12T07:56:05Z 295.5 2014-03-12T07:56:08Z 295.2 2014-03-12T07:56:11Z 294.7 2014-03-12T07:56:15Z 294.3 2014-03-12T07:56:18Z 294.2 2014-03-12T07:56:21Z 294.1 2014-03-12T07:56:24Z 293.7 2014-03-12T07:56:28Z 293.6 2014-03-12T07:56:31Z 293.2 2014-03-12T07:56:34Z 293.1 2014-03-12T07:56:37Z 292.8 2014-03-12T07:56:40Z 292.7 2014-03-12T07:56:43Z 292.5 2014-03-12T07:56:46Z 292.2 2014-03-12T07:56:49Z 292 2014-03-12T07:56:52Z 291.7 2014-03-12T07:56:55Z 291.3 2014-03-12T07:56:58Z 291.3 2014-03-12T07:56:59Z 291.3 2014-03-12T07:57:04Z 291.1 2014-03-12T07:57:07Z 290.7 2014-03-12T07:57:10Z 290.6 2014-03-12T07:57:13Z 290.2 2014-03-12T07:57:16Z 290.2 2014-03-12T07:57:19Z 290.2 2014-03-12T07:57:22Z 289.7 2014-03-12T07:57:25Z 289.2 2014-03-12T07:57:29Z 289.2 2014-03-12T07:57:32Z 289.1 2014-03-12T07:57:35Z 289 2014-03-12T07:57:38Z 288.7 2014-03-12T07:57:41Z 288.6 2014-03-12T07:57:44Z 288.2 2014-03-12T07:57:47Z 287.8 2014-03-12T07:57:50Z 287.5 2014-03-12T07:57:53Z 287.1 2014-03-12T07:57:56Z 286.6 2014-03-12T07:58:00Z 286.5 2014-03-12T07:58:01Z 288.3 2014-03-12T07:58:35Z 288.8 2014-03-12T07:58:42Z 289.2 2014-03-12T07:58:48Z 288.5 2014-03-12T07:58:53Z 289.1 2014-03-12T07:58:59Z 288.7 2014-03-12T07:59:05Z 288.7 2014-03-12T07:59:06Z 289.3 2014-03-12T08:00:32Z 288.8 2014-03-12T08:00:40Z 288.3 2014-03-12T08:00:44Z 287.7 2014-03-12T08:00:48Z 287.2 2014-03-12T08:00:51Z 286.6 2014-03-12T08:00:55Z 286.2 2014-03-12T08:00:58Z 285.7 2014-03-12T08:01:01Z 285.3 2014-03-12T08:01:04Z 284.8 2014-03-12T08:01:07Z 284.5 2014-03-12T08:01:10Z 284.2 2014-03-12T08:01:13Z 283.7 2014-03-12T08:01:17Z 283.2 2014-03-12T08:01:20Z 282.8 2014-03-12T08:01:24Z 282.6 2014-03-12T08:01:27Z 281.7 2014-03-12T08:01:31Z 280.8 2014-03-12T08:01:35Z 280.7 2014-03-12T08:01:36Z 279.5 2014-03-12T08:01:43Z 278.7 2014-03-12T08:01:48Z 277.6 2014-03-12T08:01:53Z 276.5 2014-03-12T08:01:58Z 275.1 2014-03-12T08:02:03Z 273.7 2014-03-12T08:02:08Z 272.2 2014-03-12T08:02:13Z 271.5 2014-03-12T08:02:17Z 270.8 2014-03-12T08:02:21Z 270 2014-03-12T08:02:25Z 269.1 2014-03-12T08:02:29Z 268.2 2014-03-12T08:02:33Z 268.1 2014-03-12T08:02:37Z 267.7 2014-03-12T08:02:38Z 266.2 2014-03-12T08:02:45Z 265.6 2014-03-12T08:02:49Z 265.2 2014-03-12T08:02:53Z 264.8 2014-03-12T08:02:57Z 264.7 2014-03-12T08:03:01Z 264.2 2014-03-12T08:03:05Z 263.2 2014-03-12T08:03:10Z 262.1 2014-03-12T08:03:15Z 261.5 2014-03-12T08:03:19Z 260.6 2014-03-12T08:03:24Z 259.7 2014-03-12T08:03:29Z 258.8 2014-03-12T08:03:34Z 257.8 2014-03-12T08:03:38Z 257.7 2014-03-12T08:03:39Z 256.1 2014-03-12T08:03:48Z 255.3 2014-03-12T08:03:53Z 254.5 2014-03-12T08:03:57Z 253.8 2014-03-12T08:04:02Z 253.5 2014-03-12T08:04:07Z 252.6 2014-03-12T08:04:11Z 251.8 2014-03-12T08:04:15Z 251 2014-03-12T08:04:19Z 250.1 2014-03-12T08:04:23Z 249.3 2014-03-12T08:04:27Z 248.5 2014-03-12T08:04:31Z 247.6 2014-03-12T08:04:35Z 247 2014-03-12T08:04:39Z 246.8 2014-03-12T08:04:40Z 245.5 2014-03-12T08:04:47Z 244.8 2014-03-12T08:04:51Z 243.3 2014-03-12T08:04:56Z 242 2014-03-12T08:05:01Z 240.6 2014-03-12T08:05:06Z 239.3 2014-03-12T08:05:11Z 238.8 2014-03-12T08:05:15Z 238.1 2014-03-12T08:05:19Z 237.3 2014-03-12T08:05:23Z 237 2014-03-12T08:05:27Z 236.1 2014-03-12T08:05:32Z 235.1 2014-03-12T08:05:37Z 234.1 2014-03-12T08:05:42Z 233.8 2014-03-12T08:05:43Z 231.8 2014-03-12T08:05:52Z 230.3 2014-03-12T08:05:57Z 229.5 2014-03-12T08:06:02Z 228.8 2014-03-12T08:06:07Z 228.3 2014-03-12T08:06:11Z 227.6 2014-03-12T08:06:15Z 226.8 2014-03-12T08:06:19Z 226.1 2014-03-12T08:06:23Z 225.5 2014-03-12T08:06:27Z 224.6 2014-03-12T08:06:31Z 223.6 2014-03-12T08:06:36Z 222.8 2014-03-12T08:06:40Z 222.1 2014-03-12T08:06:44Z 221.8 2014-03-12T08:06:45Z 220.6 2014-03-12T08:06:52Z 220 2014-03-12T08:06:56Z 219.3 2014-03-12T08:07:00Z 218.5 2014-03-12T08:07:04Z 217.6 2014-03-12T08:07:08Z 217 2014-03-12T08:07:12Z 216.3 2014-03-12T08:07:16Z 215.6 2014-03-12T08:07:20Z 215.1 2014-03-12T08:07:24Z 214.8 2014-03-12T08:07:28Z 214.1 2014-03-12T08:07:32Z 213.5 2014-03-12T08:07:36Z 212.6 2014-03-12T08:07:40Z 211.3 2014-03-12T08:07:44Z 210.5 2014-03-12T08:07:48Z 210.3 2014-03-12T08:07:49Z 208.6 2014-03-12T08:07:57Z 207.8 2014-03-12T08:08:02Z 207.3 2014-03-12T08:08:06Z 206.3 2014-03-12T08:08:10Z 205.1 2014-03-12T08:08:14Z 204.1 2014-03-12T08:08:18Z 203.1 2014-03-12T08:08:22Z 202 2014-03-12T08:08:26Z 201.3 2014-03-12T08:08:30Z 200.6 2014-03-12T08:08:34Z 200 2014-03-12T08:08:39Z 199.6 2014-03-12T08:08:47Z 208.3 2014-03-12T08:12:09Z 208.5 2014-03-12T08:12:10Z 208.8 2014-03-12T08:13:27Z 208.8 2014-03-12T08:13:28Z 207.1 2014-03-12T08:13:38Z 207.3 2014-03-12T08:13:43Z 207.5 2014-03-12T08:13:47Z 207.3 2014-03-12T08:13:52Z 207.6 2014-03-12T08:13:57Z 208.3 2014-03-12T08:14:01Z 207.6 2014-03-12T08:14:05Z 207.1 2014-03-12T08:14:08Z 206.8 2014-03-12T08:14:11Z 207 2014-03-12T08:14:14Z 206.8 2014-03-12T08:14:17Z 207 2014-03-12T08:14:20Z 207.3 2014-03-12T08:14:24Z 208.1 2014-03-12T08:14:27Z 208.1 2014-03-12T08:14:30Z 208.3 2014-03-12T08:14:31Z 208.8 2014-03-12T08:14:36Z 209.3 2014-03-12T08:14:39Z 209.5 2014-03-12T08:14:42Z 209.3 2014-03-12T08:14:45Z 209.1 2014-03-12T08:14:48Z 209 2014-03-12T08:14:52Z 208.6 2014-03-12T08:14:55Z 208.6 2014-03-12T08:14:58Z 208.3 2014-03-12T08:15:01Z 208 2014-03-12T08:15:04Z 207.8 2014-03-12T08:15:07Z 207.3 2014-03-12T08:15:10Z 207.1 2014-03-12T08:15:13Z 207.1 2014-03-12T08:15:16Z 207.1 2014-03-12T08:15:19Z 206.8 2014-03-12T08:15:22Z 206.8 2014-03-12T08:15:25Z 206.8 2014-03-12T08:15:28Z 207 2014-03-12T08:15:31Z 207.1 2014-03-12T08:15:32Z 207.3 2014-03-12T08:15:37Z 207.5 2014-03-12T08:15:40Z 207.6 2014-03-12T08:15:43Z 207.8 2014-03-12T08:15:46Z 207.8 2014-03-12T08:15:49Z 207.6 2014-03-12T08:15:52Z 207.6 2014-03-12T08:15:55Z 207.5 2014-03-12T08:15:58Z 207.5 2014-03-12T08:16:01Z 207.6 2014-03-12T08:16:04Z 207.8 2014-03-12T08:16:07Z 207.6 2014-03-12T08:16:10Z 207.6 2014-03-12T08:16:13Z 207.6 2014-03-12T08:16:16Z 207.1 2014-03-12T08:16:19Z 207.1 2014-03-12T08:16:23Z 207.1 2014-03-12T08:16:26Z 207.3 2014-03-12T08:16:29Z 207.5 2014-03-12T08:16:32Z 207.3 2014-03-12T08:16:33Z 207.3 2014-03-12T08:16:38Z 207.5 2014-03-12T08:16:41Z 207.3 2014-03-12T08:16:44Z 207.6 2014-03-12T08:16:47Z 207.6 2014-03-12T08:16:50Z 207.6 2014-03-12T08:16:53Z 207.5 2014-03-12T08:16:56Z 207.3 2014-03-12T08:16:59Z 207 2014-03-12T08:17:02Z 206.6 2014-03-12T08:17:05Z 206.6 2014-03-12T08:17:08Z 206.3 2014-03-12T08:17:11Z 206.3 2014-03-12T08:17:14Z 206.5 2014-03-12T08:17:18Z 206.3 2014-03-12T08:17:21Z 206.5 2014-03-12T08:17:25Z 206.1 2014-03-12T08:17:28Z 205.6 2014-03-12T08:17:32Z 205.3 2014-03-12T08:17:36Z 205.1 2014-03-12T08:17:37Z 203.6 2014-03-12T08:17:43Z 202.3 2014-03-12T08:17:47Z 200.6 2014-03-12T08:17:51Z 200.1 2014-03-12T08:17:54Z 198.8 2014-03-12T08:17:58Z 197.6 2014-03-12T08:18:02Z 195.8 2014-03-12T08:18:06Z 194.1 2014-03-12T08:18:10Z 193.5 2014-03-12T08:18:13Z 193.5 2014-03-12T08:18:16Z 193.3 2014-03-12T08:18:19Z 193.1 2014-03-12T08:18:23Z 192.3 2014-03-12T08:18:27Z 192.3 2014-03-12T08:18:31Z 191.5 2014-03-12T08:18:35Z 191.1 2014-03-12T08:18:39Z 191.6 2014-03-12T08:18:40Z 192.1 2014-03-12T08:18:48Z 192.8 2014-03-12T08:18:53Z 193.1 2014-03-12T08:18:57Z 193.1 2014-03-12T08:19:01Z 192.8 2014-03-12T08:19:05Z 192.6 2014-03-12T08:19:09Z 192.1 2014-03-12T08:19:13Z 192.1 2014-03-12T08:19:17Z 191.1 2014-03-12T08:19:21Z 190.1 2014-03-12T08:19:25Z 189.3 2014-03-12T08:19:29Z 188.8 2014-03-12T08:19:33Z 188.6 2014-03-12T08:19:37Z 188.6 2014-03-12T08:19:40Z 188.6 2014-03-12T08:19:41Z 188.1 2014-03-12T08:19:46Z 187.8 2014-03-12T08:19:50Z 187.8 2014-03-12T08:19:55Z 187.3 2014-03-12T08:20:01Z 186.8 2014-03-12T08:20:06Z 186.5 2014-03-12T08:20:10Z 185.5 2014-03-12T08:20:14Z 185.3 2014-03-12T08:20:18Z 184.1 2014-03-12T08:20:23Z 184.8 2014-03-12T08:20:33Z 184.1 2014-03-12T08:20:37Z 183.6 2014-03-12T08:20:49Z 183.3 2014-03-12T08:20:50Z 181.6 2014-03-12T08:20:58Z 179.6 2014-03-12T08:21:03Z 179.8 2014-03-12T08:21:07Z 178.3 2014-03-12T08:21:12Z 176.3 2014-03-12T08:21:17Z 173.6 2014-03-12T08:21:22Z 172.3 2014-03-12T08:21:26Z 169.5 2014-03-12T08:21:31Z 166.6 2014-03-12T08:21:36Z 165.8 2014-03-12T08:21:40Z 163.6 2014-03-12T08:21:44Z 160.1 2014-03-12T08:21:49Z 158.6 2014-03-12T08:21:53Z 158.1 2014-03-12T08:21:54Z 154.6 2014-03-12T08:22:02Z 153.8 2014-03-12T08:22:06Z 155.8 2014-03-12T08:22:09Z 155.1 2014-03-12T08:22:13Z 154.8 2014-03-12T08:22:16Z 153.1 2014-03-12T08:22:20Z 150.8 2014-03-12T08:22:24Z 148.3 2014-03-12T08:22:28Z 146.8 2014-03-12T08:22:31Z 145.5 2014-03-12T08:22:35Z 144.6 2014-03-12T08:22:39Z 146.3 2014-03-12T08:22:43Z 147.1 2014-03-12T08:22:46Z 147.1 2014-03-12T08:22:49Z 146 2014-03-12T08:22:52Z 149.8 2014-03-12T08:22:55Z 150.6 2014-03-12T08:22:56Z 152.3 2014-03-12T08:23:03Z 152.3 2014-03-12T08:23:07Z 151.8 2014-03-12T08:23:11Z 151.8 2014-03-12T08:23:15Z 152 2014-03-12T08:23:19Z 151.8 2014-03-12T08:23:23Z 151.8 2014-03-12T08:23:27Z 152.1 2014-03-12T08:23:41Z 151.8 2014-03-12T08:23:45Z 152.3 2014-03-12T08:23:49Z 151.6 2014-03-12T08:23:53Z 150.6 2014-03-12T08:23:57Z 150.8 2014-03-12T08:23:58Z 150.1 2014-03-12T08:24:03Z 150 2014-03-12T08:24:06Z 148.8 2014-03-12T08:24:10Z 148.5 2014-03-12T08:24:13Z 148.3 2014-03-12T08:24:16Z 148.5 2014-03-12T08:24:19Z 148.8 2014-03-12T08:24:23Z 147.6 2014-03-12T08:24:28Z 149.3 2014-03-12T08:24:31Z 148.6 2014-03-12T08:24:35Z 148.3 2014-03-12T08:24:39Z 147.6 2014-03-12T08:24:42Z 147.1 2014-03-12T08:24:45Z 146.8 2014-03-12T08:24:48Z 149.5 2014-03-12T08:24:50Z 148.8 2014-03-12T08:24:53Z 147.6 2014-03-12T08:24:57Z 147.3 2014-03-12T08:25:01Z 147.1 2014-03-12T08:25:02Z 147 2014-03-12T08:25:09Z 147.8 2014-03-12T08:25:13Z 147.8 2014-03-12T08:25:17Z 147.3 2014-03-12T08:25:20Z 147.1 2014-03-12T08:25:23Z 147.1 2014-03-12T08:25:26Z 147.1 2014-03-12T08:25:29Z 144.6 2014-03-12T08:25:33Z 143.1 2014-03-12T08:25:37Z 143.1 2014-03-12T08:25:40Z 141.5 2014-03-12T08:25:44Z 135.8 2014-03-12T08:25:49Z 135.8 2014-03-12T08:25:52Z 133.5 2014-03-12T08:25:56Z 131.6 2014-03-12T08:26:00Z 129.5 2014-03-12T08:26:04Z 129.3 2014-03-12T08:26:05Z 129.8 2014-03-12T08:26:11Z 126 2014-03-12T08:26:15Z 120.4 2014-03-12T08:26:20Z 116.8 2014-03-12T08:26:25Z 115.4 2014-03-12T08:26:29Z 114.6 2014-03-12T08:26:32Z 114 2014-03-12T08:26:36Z 113 2014-03-12T08:26:39Z 112.1 2014-03-12T08:26:42Z 114.8 2014-03-12T08:26:45Z 120.9 2014-03-12T08:26:48Z 120 2014-03-12T08:26:51Z 118.3 2014-03-12T08:26:54Z 121.1 2014-03-12T08:26:57Z 120 2014-03-12T08:27:00Z 119 2014-03-12T08:27:03Z 122 2014-03-12T08:27:06Z 122.1 2014-03-12T08:27:07Z 124.4 2014-03-12T08:27:13Z 125.8 2014-03-12T08:27:16Z 125.5 2014-03-12T08:27:19Z 125.5 2014-03-12T08:27:22Z 125.4 2014-03-12T08:27:25Z 124.9 2014-03-12T08:27:28Z 124.5 2014-03-12T08:27:31Z 125.4 2014-03-12T08:27:34Z 128.3 2014-03-12T08:27:37Z 130 2014-03-12T08:27:41Z 129.3 2014-03-12T08:27:44Z 128.8 2014-03-12T08:27:47Z 128.1 2014-03-12T08:27:50Z 127.3 2014-03-12T08:27:53Z 126 2014-03-12T08:27:57Z 126.4 2014-03-12T08:28:00Z 127.5 2014-03-12T08:28:03Z 129.6 2014-03-12T08:28:06Z 130.5 2014-03-12T08:28:09Z 130.6 2014-03-12T08:28:10Z 129.8 2014-03-12T08:28:15Z 129.1 2014-03-12T08:28:18Z 128.6 2014-03-12T08:28:21Z 128.3 2014-03-12T08:28:25Z 127.5 2014-03-12T08:28:29Z 127 2014-03-12T08:28:33Z 126.5 2014-03-12T08:28:37Z 125.4 2014-03-12T08:28:40Z 125.3 2014-03-12T08:28:44Z 124 2014-03-12T08:28:47Z 123.5 2014-03-12T08:28:51Z 122.8 2014-03-12T08:28:56Z 123.4 2014-03-12T08:29:00Z 123.3 2014-03-12T08:29:03Z 124.3 2014-03-12T08:29:06Z 124.6 2014-03-12T08:29:08Z 124.8 2014-03-12T08:29:11Z 124.8 2014-03-12T08:29:12Z 123 2014-03-12T08:29:18Z 122.3 2014-03-12T08:29:21Z 121.8 2014-03-12T08:29:24Z 121.4 2014-03-12T08:29:27Z 120.9 2014-03-12T08:29:30Z 121.5 2014-03-12T08:29:33Z 122.1 2014-03-12T08:29:36Z 123.5 2014-03-12T08:29:39Z 123.8 2014-03-12T08:29:42Z 123.8 2014-03-12T08:29:46Z 123.9 2014-03-12T08:29:49Z 123.4 2014-03-12T08:29:53Z 122.6 2014-03-12T08:29:57Z 121.1 2014-03-12T08:30:00Z 119.8 2014-03-12T08:30:03Z 118.9 2014-03-12T08:30:07Z 117.4 2014-03-12T08:30:11Z 116 2014-03-12T08:30:15Z 115.5 2014-03-12T08:30:16Z 112.8 2014-03-12T08:30:23Z 111.4 2014-03-12T08:30:27Z 110 2014-03-12T08:30:31Z 107.9 2014-03-12T08:30:36Z 106.1 2014-03-12T08:30:40Z 105.6 2014-03-12T08:30:44Z 107.3 2014-03-12T08:30:46Z 110.1 2014-03-12T08:30:52Z 118.6 2014-03-12T08:31:23Z 119 2014-03-12T08:31:24Z 128.3 2014-03-12T08:34:48Z 127 2014-03-12T08:35:00Z 122.1 2014-03-12T08:35:15Z 119 2014-03-12T08:35:27Z 122.9 2014-03-12T08:35:34Z 124.5 2014-03-12T08:35:50Z 124.4 2014-03-12T08:35:51Z 129.6 2014-03-12T08:36:27Z 134.6 2014-03-12T08:36:57Z 134.6 2014-03-12T08:36:58Z 137.8 2014-03-12T08:37:23Z 138.3 2014-03-12T08:37:32Z 138.8 2014-03-12T08:37:44Z 141.3 2014-03-12T08:37:55Z 144.3 2014-03-12T08:38:08Z 144.1 2014-03-12T08:38:09Z 145.6 2014-03-12T08:38:26Z 147.5 2014-03-12T08:38:42Z 149.8 2014-03-12T08:38:52Z 151.8 2014-03-12T08:39:03Z 151.6 2014-03-12T08:39:09Z 151.6 2014-03-12T08:39:10Z 154.8 2014-03-12T08:39:32Z 157.5 2014-03-12T08:39:43Z 159 2014-03-12T08:39:52Z 158.8 2014-03-12T08:40:00Z 159.3 2014-03-12T08:40:08Z 160.3 2014-03-12T08:40:16Z 160.3 2014-03-12T08:40:17Z 167.8 2014-03-12T08:40:51Z 168.1 2014-03-12T08:40:57Z 168.6 2014-03-12T08:41:04Z 169.1 2014-03-12T08:41:12Z 169.6 2014-03-12T08:41:19Z 169.8 2014-03-12T08:41:20Z 172 2014-03-12T08:41:31Z 172.6 2014-03-12T08:41:37Z 173.8 2014-03-12T08:41:43Z 173.8 2014-03-12T08:41:48Z 174.3 2014-03-12T08:41:52Z 174.8 2014-03-12T08:41:56Z 174.8 2014-03-12T08:42:01Z 175.3 2014-03-12T08:42:05Z 176.1 2014-03-12T08:42:09Z 176.5 2014-03-12T08:42:13Z 176.6 2014-03-12T08:42:17Z 176.8 2014-03-12T08:42:21Z 176.8 2014-03-12T08:42:22Z 177.8 2014-03-12T08:42:29Z 178.3 2014-03-12T08:42:33Z 177.3 2014-03-12T08:42:37Z 177.3 2014-03-12T08:42:41Z 177.3 2014-03-12T08:42:45Z 177.3 2014-03-12T08:42:49Z 177.1 2014-03-12T08:42:53Z 176.8 2014-03-12T08:42:57Z 176.8 2014-03-12T08:43:02Z 177.1 2014-03-12T08:43:07Z 175.5 2014-03-12T08:43:11Z 175.8 2014-03-12T08:43:18Z 179.6 2014-03-12T08:44:57Z 179.6 2014-03-12T08:44:58Z 179.3 2014-03-12T08:46:19Z 180.1 2014-03-12T08:52:52Z 180.1 2014-03-12T08:53:05Z 180.1 2014-03-12T08:53:11Z 180.3 2014-03-12T08:53:18Z 180.3 2014-03-12T08:53:23Z 180.3 2014-03-12T08:53:28Z 180.6 2014-03-12T08:53:39Z 182.1 2014-03-12T08:53:55Z 182.1 2014-03-12T08:53:56Z 182.6 2014-03-12T08:54:05Z 183 2014-03-12T08:54:10Z 182.6 2014-03-12T08:54:14Z 182.3 2014-03-12T08:54:18Z 182.1 2014-03-12T08:54:22Z 182 2014-03-12T08:54:26Z 181.8 2014-03-12T08:54:30Z 182.3 2014-03-12T08:54:34Z 182.6 2014-03-12T08:54:38Z 183.1 2014-03-12T08:54:42Z 183.1 2014-03-12T08:54:48Z 182.1 2014-03-12T08:54:52Z 181.1 2014-03-12T08:55:00Z 180.8 2014-03-12T08:55:01Z 180.6 2014-03-12T08:55:09Z 180.6 2014-03-12T08:55:12Z 180.6 2014-03-12T08:55:16Z 180.1 2014-03-12T08:55:20Z 180.6 2014-03-12T08:55:23Z 181.1 2014-03-12T08:55:26Z 181.8 2014-03-12T08:55:29Z 182.1 2014-03-12T08:55:32Z 182.6 2014-03-12T08:55:35Z 182.5 2014-03-12T08:55:37Z 182.3 2014-03-12T08:55:39Z 182.6 2014-03-12T08:55:41Z 183.1 2014-03-12T08:55:43Z 183.8 2014-03-12T08:55:45Z 184.1 2014-03-12T08:55:48Z 184.3 2014-03-12T08:55:51Z 184.3 2014-03-12T08:55:54Z 184 2014-03-12T08:55:57Z 183.6 2014-03-12T08:56:01Z 183.6 2014-03-12T08:56:02Z 183.1 2014-03-12T08:56:07Z 183.1 2014-03-12T08:56:10Z 183.1 2014-03-12T08:56:13Z 182.8 2014-03-12T08:56:16Z 182.3 2014-03-12T08:56:19Z 181.8 2014-03-12T08:56:22Z 181.1 2014-03-12T08:56:25Z 180.6 2014-03-12T08:56:28Z 179.8 2014-03-12T08:56:32Z 180 2014-03-12T08:56:35Z 179.6 2014-03-12T08:56:38Z 179.3 2014-03-12T08:56:41Z 178.8 2014-03-12T08:56:44Z 179 2014-03-12T08:56:47Z 178.8 2014-03-12T08:56:50Z 178.6 2014-03-12T08:56:53Z 178 2014-03-12T08:56:56Z 177.3 2014-03-12T08:56:59Z 175.8 2014-03-12T08:57:03Z 175.6 2014-03-12T08:57:04Z 174.3 2014-03-12T08:57:09Z 174.6 2014-03-12T08:57:12Z 175.1 2014-03-12T08:57:15Z 176.5 2014-03-12T08:57:18Z 177.1 2014-03-12T08:57:21Z 176.3 2014-03-12T08:57:25Z 176.3 2014-03-12T08:57:28Z 176.1 2014-03-12T08:57:32Z 176.1 2014-03-12T08:57:35Z 174.3 2014-03-12T08:57:39Z 173.1 2014-03-12T08:57:43Z 172.3 2014-03-12T08:57:47Z 171.1 2014-03-12T08:57:51Z 170.3 2014-03-12T08:57:55Z 169.1 2014-03-12T08:57:59Z 167.6 2014-03-12T08:58:03Z 165.3 2014-03-12T08:58:07Z 164.8 2014-03-12T08:58:08Z 162.1 2014-03-12T08:58:14Z 162.6 2014-03-12T08:58:17Z 162.1 2014-03-12T08:58:20Z 162.1 2014-03-12T08:58:23Z 163.6 2014-03-12T08:58:26Z 166.5 2014-03-12T08:58:29Z 168.3 2014-03-12T08:58:32Z 169.1 2014-03-12T08:58:35Z 169.1 2014-03-12T08:58:38Z 169.1 2014-03-12T08:58:41Z 169.1 2014-03-12T08:58:44Z 169.3 2014-03-12T08:58:48Z 168.6 2014-03-12T08:58:52Z 167.8 2014-03-12T08:58:55Z 167.6 2014-03-12T08:58:59Z 168 2014-03-12T08:59:03Z 169 2014-03-12T08:59:07Z 169.5 2014-03-12T08:59:10Z 169.3 2014-03-12T08:59:11Z 168.3 2014-03-12T08:59:17Z 167.8 2014-03-12T08:59:20Z 167.8 2014-03-12T08:59:24Z 167.8 2014-03-12T08:59:28Z 168.1 2014-03-12T08:59:31Z 168.1 2014-03-12T08:59:35Z 167.6 2014-03-12T08:59:39Z 167.3 2014-03-12T08:59:43Z 166.8 2014-03-12T08:59:47Z 168.8 2014-03-12T08:59:50Z 169.8 2014-03-12T08:59:53Z 169.6 2014-03-12T08:59:56Z 169.6 2014-03-12T08:59:59Z 169.5 2014-03-12T09:00:02Z 169.3 2014-03-12T09:00:05Z 169.5 2014-03-12T09:00:08Z 169.5 2014-03-12T09:00:12Z 169.3 2014-03-12T09:00:13Z 169.3 2014-03-12T09:00:19Z 169.5 2014-03-12T09:00:22Z 169.5 2014-03-12T09:00:25Z 169.3 2014-03-12T09:00:28Z 169.3 2014-03-12T09:00:31Z 169.3 2014-03-12T09:00:35Z 169.1 2014-03-12T09:00:39Z 169.1 2014-03-12T09:00:43Z 171 2014-03-12T09:00:47Z 174.1 2014-03-12T09:01:00Z 178.1 2014-03-12T09:01:50Z 178 2014-03-12T09:01:51Z 175.6 2014-03-12T09:02:02Z 175.8 2014-03-12T09:02:09Z 175.3 2014-03-12T09:02:14Z 175.8 2014-03-12T09:02:19Z 176.3 2014-03-12T09:02:30Z 176.6 2014-03-12T09:02:33Z 176.6 2014-03-12T09:02:37Z 177.1 2014-03-12T09:02:40Z 177 2014-03-12T09:02:45Z 177 2014-03-12T09:02:50Z 177.3 2014-03-12T09:02:55Z 177.6 2014-03-12T09:02:56Z 184.5 2014-03-12T09:03:14Z 184.6 2014-03-12T09:03:29Z 182.3 2014-03-12T09:03:38Z 180.3 2014-03-12T09:03:43Z 179.3 2014-03-12T09:04:02Z 179.3 2014-03-12T09:04:03Z 178.1 2014-03-12T09:04:55Z 176.3 2014-03-12T09:05:02Z 174.6 2014-03-12T09:05:08Z 174.6 2014-03-12T09:05:09Z 174 2014-03-12T09:05:17Z 173.6 2014-03-12T09:05:21Z 173.1 2014-03-12T09:05:25Z 172.6 2014-03-12T09:05:29Z 172.3 2014-03-12T09:05:33Z 171.6 2014-03-12T09:05:37Z 171.1 2014-03-12T09:05:41Z 171.1 2014-03-12T09:05:45Z 170.5 2014-03-12T09:05:49Z 170.6 2014-03-12T09:05:52Z 171.3 2014-03-12T09:05:55Z 171.8 2014-03-12T09:05:59Z 172 2014-03-12T09:06:02Z 171.3 2014-03-12T09:06:05Z 171.5 2014-03-12T09:06:08Z 171.1 2014-03-12T09:06:11Z 171.3 2014-03-12T09:06:12Z 170.1 2014-03-12T09:06:18Z 168.8 2014-03-12T09:06:22Z 168.5 2014-03-12T09:06:25Z 169.3 2014-03-12T09:06:29Z 168.3 2014-03-12T09:06:33Z 167.5 2014-03-12T09:06:37Z 167.3 2014-03-12T09:06:41Z 167.1 2014-03-12T09:06:45Z 167.1 2014-03-12T09:06:49Z 169 2014-03-12T09:06:52Z 168.5 2014-03-12T09:06:55Z 168.8 2014-03-12T09:06:59Z 166.1 2014-03-12T09:07:02Z 163.3 2014-03-12T09:07:06Z 161.6 2014-03-12T09:07:10Z 161.1 2014-03-12T09:07:14Z 161.1 2014-03-12T09:07:15Z 160.6 2014-03-12T09:07:22Z 160.6 2014-03-12T09:07:26Z 160.3 2014-03-12T09:07:30Z 159.3 2014-03-12T09:07:35Z 158.5 2014-03-12T09:07:40Z 157.5 2014-03-12T09:07:45Z 156.8 2014-03-12T09:07:49Z 156.1 2014-03-12T09:07:54Z 155.5 2014-03-12T09:07:59Z 155.1 2014-03-12T09:08:03Z 154.3 2014-03-12T09:08:07Z 153.5 2014-03-12T09:08:11Z 152.3 2014-03-12T09:08:15Z 152 2014-03-12T09:08:16Z 151.3 2014-03-12T09:08:23Z 151 2014-03-12T09:08:28Z 150.8 2014-03-12T09:08:33Z 149.3 2014-03-12T09:08:38Z 147.8 2014-03-12T09:08:43Z 148.1 2014-03-12T09:08:47Z 148.3 2014-03-12T09:08:50Z 147.5 2014-03-12T09:08:54Z 147.3 2014-03-12T09:08:57Z 147.6 2014-03-12T09:09:01Z 147.3 2014-03-12T09:09:05Z 146.3 2014-03-12T09:09:09Z 146.3 2014-03-12T09:09:13Z 145.6 2014-03-12T09:09:16Z 145.1 2014-03-12T09:09:17Z 143.6 2014-03-12T09:09:24Z 144.1 2014-03-12T09:09:29Z 144 2014-03-12T09:09:39Z 144.5 2014-03-12T09:09:44Z 144.6 2014-03-12T09:09:48Z 143.5 2014-03-12T09:09:52Z 142 2014-03-12T09:09:56Z 140.8 2014-03-12T09:10:00Z 139.5 2014-03-12T09:10:06Z 139.1 2014-03-12T09:10:11Z 139.5 2014-03-12T09:10:16Z 140.8 2014-03-12T09:10:19Z 141 2014-03-12T09:10:20Z 142.1 2014-03-12T09:10:27Z 144.1 2014-03-12T09:10:31Z 145.3 2014-03-12T09:10:36Z 146.8 2014-03-12T09:10:44Z 147 2014-03-12T09:10:49Z 147 2014-03-12T09:10:54Z 146.8 2014-03-12T09:10:58Z 148.3 2014-03-12T09:11:04Z 151.1 2014-03-12T09:11:11Z 152.3 2014-03-12T09:11:15Z 153.6 2014-03-12T09:11:18Z 154 2014-03-12T09:11:21Z 152.8 2014-03-12T09:11:22Z 151.1 2014-03-12T09:11:27Z 154.5 2014-03-12T09:11:31Z 155.6 2014-03-12T09:11:37Z 156 2014-03-12T09:11:41Z 155.3 2014-03-12T09:11:47Z 156.6 2014-03-12T09:11:54Z 157.6 2014-03-12T09:12:00Z 157.5 2014-03-12T09:12:08Z 158.1 2014-03-12T09:12:15Z 159.6 2014-03-12T09:12:21Z 161.5 2014-03-12T09:12:25Z 162.1 2014-03-12T09:12:26Z 164.5 2014-03-12T09:12:37Z 165.1 2014-03-12T09:12:44Z 166.1 2014-03-12T09:12:51Z 166.1 2014-03-12T09:12:57Z 166.6 2014-03-12T09:13:02Z 166.8 2014-03-12T09:13:07Z 165.3 2014-03-12T09:13:13Z 165.8 2014-03-12T09:13:20Z 166.8 2014-03-12T09:13:25Z 166.3 2014-03-12T09:13:31Z 166.1 2014-03-12T09:13:32Z 166.6 2014-03-12T09:13:42Z 169.3 2014-03-12T09:13:53Z 171.3 2014-03-12T09:14:00Z 173.8 2014-03-12T09:14:07Z 173.8 2014-03-12T09:14:13Z 174.8 2014-03-12T09:14:20Z 176.1 2014-03-12T09:14:26Z 178.3 2014-03-12T09:14:32Z 178.8 2014-03-12T09:14:33Z 181.8 2014-03-12T09:14:43Z 182.3 2014-03-12T09:14:48Z 182.8 2014-03-12T09:14:53Z 184.6 2014-03-12T09:14:59Z 185.6 2014-03-12T09:15:08Z 186.1 2014-03-12T09:15:14Z 185.8 2014-03-12T09:15:21Z 187.8 2014-03-12T09:15:29Z 189.6 2014-03-12T09:15:34Z 189.6 2014-03-12T09:15:35Z 190.8 2014-03-12T09:15:48Z 192.3 2014-03-12T09:15:55Z 193.8 2014-03-12T09:16:01Z 194.8 2014-03-12T09:16:07Z 196 2014-03-12T09:16:15Z 197.6 2014-03-12T09:16:22Z 197.6 2014-03-12T09:16:28Z 197.8 2014-03-12T09:16:34Z 198.6 2014-03-12T09:16:41Z 198.8 2014-03-12T09:16:42Z 200.8 2014-03-12T09:16:53Z 202.1 2014-03-12T09:16:59Z 198.3 2014-03-12T09:22:53Z 198.3 2014-03-12T09:22:54Z 203.3 2014-03-12T09:23:32Z 204.8 2014-03-12T09:23:38Z 205.6 2014-03-12T09:23:44Z 206.1 2014-03-12T09:23:51Z 206.8 2014-03-12T09:23:58Z 206.8 2014-03-12T09:23:59Z 208.8 2014-03-12T09:24:12Z 208.8 2014-03-12T09:24:18Z 209 2014-03-12T09:24:28Z 209.3 2014-03-12T09:24:37Z 210.3 2014-03-12T09:24:45Z 210.8 2014-03-12T09:24:53Z 211.6 2014-03-12T09:25:00Z 211.8 2014-03-12T09:25:01Z 212.5 2014-03-12T09:25:13Z 212.8 2014-03-12T09:25:20Z 213.8 2014-03-12T09:25:25Z 214.6 2014-03-12T09:25:30Z 213.6 2014-03-12T09:25:38Z 214.1 2014-03-12T09:25:44Z 215 2014-03-12T09:25:50Z 215.6 2014-03-12T09:25:56Z 215.6 2014-03-12T09:26:02Z 215.3 2014-03-12T09:26:03Z 216.6 2014-03-12T09:26:15Z 218.3 2014-03-12T09:26:20Z 220.5 2014-03-12T09:26:24Z 220.8 2014-03-12T09:26:29Z 221.5 2014-03-12T09:26:33Z 221.8 2014-03-12T09:26:38Z 222.5 2014-03-12T09:26:42Z 222.3 2014-03-12T09:26:48Z 222.8 2014-03-12T09:26:53Z 223.1 2014-03-12T09:26:58Z 223.5 2014-03-12T09:27:04Z 223.6 2014-03-12T09:27:05Z 225.8 2014-03-12T09:27:15Z 226.1 2014-03-12T09:27:21Z 226.6 2014-03-12T09:27:27Z 227.3 2014-03-12T09:27:33Z 228.1 2014-03-12T09:27:39Z 228.8 2014-03-12T09:27:44Z 229.1 2014-03-12T09:27:49Z 230.6 2014-03-12T09:27:53Z 231.5 2014-03-12T09:27:58Z 232.3 2014-03-12T09:28:03Z 233.3 2014-03-12T09:28:08Z 233.5 2014-03-12T09:28:09Z 235.1 2014-03-12T09:28:16Z 235.8 2014-03-12T09:28:20Z 236.5 2014-03-12T09:28:24Z 237.1 2014-03-12T09:28:28Z 237.6 2014-03-12T09:28:33Z 237.8 2014-03-12T09:28:37Z 237.8 2014-03-12T09:28:41Z 237.6 2014-03-12T09:28:45Z 237.5 2014-03-12T09:28:50Z 237.3 2014-03-12T09:28:54Z 237.3 2014-03-12T09:28:58Z 237.1 2014-03-12T09:29:03Z 239.1 2014-03-12T09:29:49Z 239.1 2014-03-12T09:29:50Z 238.1 2014-03-12T09:30:08Z 237 2014-03-12T09:30:16Z 236.1 2014-03-12T09:30:21Z 235.6 2014-03-12T09:30:26Z 235.1 2014-03-12T09:30:31Z 235 2014-03-12T09:30:35Z 234.1 2014-03-12T09:30:39Z 234.1 2014-03-12T09:30:42Z 233.6 2014-03-12T09:30:46Z 232.5 2014-03-12T09:30:51Z 232.5 2014-03-12T09:30:52Z 231.6 2014-03-12T09:30:58Z 230.8 2014-03-12T09:31:03Z 230.3 2014-03-12T09:31:07Z 230.5 2014-03-12T09:31:18Z 229.8 2014-03-12T09:31:28Z 229.3 2014-03-12T09:31:32Z 229 2014-03-12T09:31:36Z 229 2014-03-12T09:31:40Z 228.6 2014-03-12T09:31:44Z 228.6 2014-03-12T09:31:48Z 228.6 2014-03-12T09:31:52Z 228.6 2014-03-12T09:31:53Z 228.6 2014-03-12T09:31:59Z 228.3 2014-03-12T09:32:03Z 227.8 2014-03-12T09:32:07Z 227.3 2014-03-12T09:32:12Z 226.8 2014-03-12T09:32:17Z 226.3 2014-03-12T09:32:21Z 225.3 2014-03-12T09:32:25Z 224.6 2014-03-12T09:32:29Z 223.3 2014-03-12T09:32:34Z 223.1 2014-03-12T09:32:38Z 223.8 2014-03-12T09:32:41Z 223.8 2014-03-12T09:32:45Z 223.3 2014-03-12T09:32:50Z 224.1 2014-03-12T09:32:55Z 224.6 2014-03-12T09:32:56Z 223.8 2014-03-12T09:33:05Z 223.6 2014-03-12T09:33:09Z 222.6 2014-03-12T09:33:13Z 222.3 2014-03-12T09:33:16Z 222.3 2014-03-12T09:33:20Z 221.8 2014-03-12T09:33:24Z 221.6 2014-03-12T09:33:28Z 221.6 2014-03-12T09:33:33Z 221.5 2014-03-12T09:33:39Z 219.8 2014-03-12T09:33:45Z 219.3 2014-03-12T09:33:50Z 219.3 2014-03-12T09:33:54Z 218.6 2014-03-12T09:33:59Z 218.5 2014-03-12T09:34:00Z 217.8 2014-03-12T09:34:07Z 217.1 2014-03-12T09:34:12Z 216.1 2014-03-12T09:34:16Z 214.1 2014-03-12T09:34:25Z 211.3 2014-03-12T09:34:31Z 208.8 2014-03-12T09:34:36Z 208.8 2014-03-12T09:34:40Z 208.5 2014-03-12T09:34:44Z 205.6 2014-03-12T09:34:48Z 203.8 2014-03-12T09:34:52Z 204.1 2014-03-12T09:34:55Z 203.1 2014-03-12T09:35:00Z 203.3 2014-03-12T09:35:01Z 204.1 2014-03-12T09:35:12Z 205.1 2014-03-12T09:35:19Z 204.8 2014-03-12T09:35:26Z 204.6 2014-03-12T09:35:30Z 203.6 2014-03-12T09:35:35Z 202.6 2014-03-12T09:35:39Z 202.1 2014-03-12T09:35:43Z 201.1 2014-03-12T09:35:47Z 201.1 2014-03-12T09:35:51Z 202.1 2014-03-12T09:35:54Z 203 2014-03-12T09:35:57Z 203.5 2014-03-12T09:36:01Z 203.3 2014-03-12T09:36:02Z 206 2014-03-12T09:36:09Z 207.3 2014-03-12T09:36:13Z 207.1 2014-03-12T09:36:17Z 207.6 2014-03-12T09:36:21Z 208.6 2014-03-12T09:36:25Z 207.3 2014-03-12T09:36:30Z 206.3 2014-03-12T09:36:34Z 206.1 2014-03-12T09:36:38Z 206.1 2014-03-12T09:36:42Z 206.1 2014-03-12T09:36:46Z 206.3 2014-03-12T09:36:49Z 206.1 2014-03-12T09:36:53Z 206.3 2014-03-12T09:36:56Z 206.6 2014-03-12T09:36:59Z 207 2014-03-12T09:37:02Z 207 2014-03-12T09:37:03Z 207.8 2014-03-12T09:37:10Z 207.8 2014-03-12T09:37:15Z 208.3 2014-03-12T09:37:19Z 208.6 2014-03-12T09:37:21Z 208.6 2014-03-12T09:37:24Z 209.5 2014-03-12T09:37:27Z 210.1 2014-03-12T09:37:30Z 210 2014-03-12T09:37:34Z 209.5 2014-03-12T09:37:40Z 209.3 2014-03-12T09:37:45Z 207.6 2014-03-12T09:37:51Z 207 2014-03-12T09:37:55Z 207.1 2014-03-12T09:37:59Z 206.5 2014-03-12T09:38:03Z 206.3 2014-03-12T09:38:04Z 207.3 2014-03-12T09:38:12Z 208.1 2014-03-12T09:38:15Z 208.6 2014-03-12T09:38:18Z 209.1 2014-03-12T09:38:21Z 208.3 2014-03-12T09:38:25Z 207.6 2014-03-12T09:38:29Z 207.3 2014-03-12T09:38:33Z 207.6 2014-03-12T09:38:38Z 207.3 2014-03-12T09:38:43Z 207 2014-03-12T09:38:48Z 207 2014-03-12T09:38:52Z 207.6 2014-03-12T09:38:56Z 207.6 2014-03-12T09:38:59Z 207.3 2014-03-12T09:39:03Z 207.8 2014-03-12T09:39:07Z 208.1 2014-03-12T09:39:08Z 209.6 2014-03-12T09:39:13Z 210.3 2014-03-12T09:39:17Z 209.3 2014-03-12T09:39:21Z 207.3 2014-03-12T09:39:26Z 205.8 2014-03-12T09:39:30Z 205.1 2014-03-12T09:39:35Z 205 2014-03-12T09:39:42Z 204.3 2014-03-12T09:39:46Z 204.1 2014-03-12T09:39:50Z 204.1 2014-03-12T09:39:54Z 203.3 2014-03-12T09:39:59Z 203.6 2014-03-12T09:40:05Z 204 2014-03-12T09:40:09Z 204.1 2014-03-12T09:40:10Z 203.8 2014-03-12T09:40:16Z 203.1 2014-03-12T09:40:21Z 202.1 2014-03-12T09:40:28Z 201.1 2014-03-12T09:40:33Z 200.6 2014-03-12T09:40:40Z 199.3 2014-03-12T09:40:46Z 198.1 2014-03-12T09:40:52Z 192.3 2014-03-12T09:40:59Z 191.6 2014-03-12T09:41:05Z 190.8 2014-03-12T09:41:15Z 191.5 2014-03-12T09:41:16Z 192.6 2014-03-12T09:41:33Z 196.6 2014-03-12T09:41:49Z 197.3 2014-03-12T09:42:06Z 200.1 2014-03-12T09:42:15Z 200.8 2014-03-12T09:42:28Z 200.8 2014-03-12T09:42:29Z 204.8 2014-03-12T09:42:37Z 208 2014-03-12T09:42:42Z 210.3 2014-03-12T09:42:47Z 210.6 2014-03-12T09:42:54Z 210.6 2014-03-12T09:43:01Z 210.3 2014-03-12T09:43:06Z 210.8 2014-03-12T09:43:11Z 213.3 2014-03-12T09:43:15Z 214 2014-03-12T09:43:21Z 213.6 2014-03-12T09:43:26Z 212.1 2014-03-12T09:43:31Z 211.8 2014-03-12T09:43:32Z 212 2014-03-12T09:43:52Z 214.5 2014-03-12T09:43:58Z 215.8 2014-03-12T09:44:07Z 218 2014-03-12T09:44:14Z 218.3 2014-03-12T09:44:18Z 219.5 2014-03-12T09:44:24Z 219.6 2014-03-12T09:44:28Z 220.1 2014-03-12T09:44:34Z 219.3 2014-03-12T09:44:35Z 220.3 2014-03-12T09:44:47Z 222.1 2014-03-12T09:44:54Z 224.5 2014-03-12T09:45:05Z 225.8 2014-03-12T09:45:11Z 222.6 2014-03-12T09:45:19Z 219.3 2014-03-12T09:45:26Z 219.1 2014-03-12T09:45:33Z 220.5 2014-03-12T09:45:43Z 221.5 2014-03-12T09:45:44Z 225.3 2014-03-12T09:46:03Z 228.1 2014-03-12T09:46:15Z 229.6 2014-03-12T09:46:28Z 232.1 2014-03-12T09:46:40Z 234.3 2014-03-12T09:46:51Z 234.5 2014-03-12T09:46:52Z 236.6 2014-03-12T09:47:08Z 237.8 2014-03-12T09:47:16Z 238.3 2014-03-12T09:47:22Z 240.1 2014-03-12T09:47:29Z 239.1 2014-03-12T09:47:35Z 239 2014-03-12T09:47:41Z 239.5 2014-03-12T09:47:47Z 239.8 2014-03-12T09:47:54Z 240.1 2014-03-12T09:47:55Z 242.8 2014-03-12T09:48:14Z 244.5 2014-03-12T09:49:42Z 244.3 2014-03-12T09:49:43Z 246.1 2014-03-12T09:53:01Z 249.6 2014-03-12T09:54:35Z 249.6 2014-03-12T09:54:44Z 248.8 2014-03-12T09:54:50Z 248.6 2014-03-12T09:54:57Z 249.5 2014-03-12T09:55:03Z 249.8 2014-03-12T09:55:09Z 250.8 2014-03-12T09:55:18Z 251.8 2014-03-12T09:55:23Z 253.8 2014-03-12T09:55:31Z 256.2 2014-03-12T09:55:37Z 256.5 2014-03-12T09:55:38Z 258.8 2014-03-12T09:55:51Z 259.7 2014-03-12T09:55:59Z 260.3 2014-03-12T09:56:11Z 262.7 2014-03-12T09:56:34Z 265.7 2014-03-12T09:56:55Z 266.1 2014-03-12T09:56:56Z 273.6 2014-03-12T09:57:32Z 271.2 2014-03-12T09:57:58Z 271.2 2014-03-12T09:57:59Z 274.7 2014-03-12T09:58:44Z 277.2 2014-03-12T09:58:56Z 279.6 2014-03-12T09:59:15Z 279.2 2014-03-12T09:59:16Z 280.6 2014-03-12T09:59:44Z 280.6 2014-03-12T09:59:57Z 282.8 2014-03-12T10:00:03Z 285.5 2014-03-12T10:00:17Z 285.7 2014-03-12T10:00:18Z 289.8 2014-03-12T10:00:38Z 292.7 2014-03-12T10:00:59Z 292.3 2014-03-12T10:01:20Z 292.2 2014-03-12T10:01:21Z 292.2 2014-03-12T10:03:36Z 292.3 2014-03-12T10:03:37Z 293.1 2014-03-12T10:04:23Z 293.1 2014-03-12T10:04:45Z 293.3 2014-03-12T10:04:46Z 296 2014-03-12T10:05:11Z 295.7 2014-03-12T10:05:18Z 295.3 2014-03-12T10:05:27Z 295.2 2014-03-12T10:05:34Z 294.7 2014-03-12T10:05:41Z 295.8 2014-03-12T10:05:49Z 296.1 2014-03-12T10:05:50Z 298.5 2014-03-12T10:06:05Z 299.7 2014-03-12T10:06:12Z 301.3 2014-03-12T10:06:19Z 302.7 2014-03-12T10:06:28Z 303.5 2014-03-12T10:06:34Z 304.7 2014-03-12T10:06:40Z 306.2 2014-03-12T10:06:48Z 307.7 2014-03-12T10:06:55Z 307.7 2014-03-12T10:06:56Z 309.1 2014-03-12T10:07:12Z 308.7 2014-03-12T10:07:18Z 308.8 2014-03-12T10:07:24Z 308.5 2014-03-12T10:07:31Z 308.7 2014-03-12T10:07:37Z 309.2 2014-03-12T10:07:42Z 309.8 2014-03-12T10:07:48Z 310 2014-03-12T10:07:53Z 310.3 2014-03-12T10:07:59Z 310.5 2014-03-12T10:08:00Z 310.2 2014-03-12T10:08:12Z 310 2014-03-12T10:08:17Z 309.7 2014-03-12T10:08:24Z 309.8 2014-03-12T10:08:29Z 310.2 2014-03-12T10:08:34Z 311.5 2014-03-12T10:08:41Z 311.5 2014-03-12T10:08:46Z 312 2014-03-12T10:08:52Z 313.7 2014-03-12T10:09:01Z 314.1 2014-03-12T10:09:02Z 314.7 2014-03-12T10:09:12Z 315.3 2014-03-12T10:09:16Z 315.8 2014-03-12T10:09:21Z 315.8 2014-03-12T10:09:26Z 316.7 2014-03-12T10:09:30Z 317.1 2014-03-12T10:09:35Z 317.6 2014-03-12T10:09:41Z 317.7 2014-03-12T10:09:47Z 318.7 2014-03-12T10:09:59Z 321.2 2014-03-12T10:11:15Z 321.5 2014-03-12T10:11:16Z 319.1 2014-03-12T10:11:36Z 318.8 2014-03-12T10:11:56Z 318.5 2014-03-12T10:12:03Z 319.2 2014-03-12T10:12:11Z 319.7 2014-03-12T10:12:18Z 319.8 2014-03-12T10:12:19Z 321.1 2014-03-12T10:12:28Z 322.2 2014-03-12T10:12:37Z 323.7 2014-03-12T10:13:07Z 321 2014-03-12T10:13:58Z 321 2014-03-12T10:13:59Z 319.8 2014-03-12T10:14:11Z 319.2 2014-03-12T10:14:15Z 319.2 2014-03-12T10:14:19Z 318.6 2014-03-12T10:14:23Z 318 2014-03-12T10:14:27Z 317.5 2014-03-12T10:14:32Z 317 2014-03-12T10:14:36Z 316.6 2014-03-12T10:14:40Z 316.3 2014-03-12T10:14:44Z 316 2014-03-12T10:14:49Z 316.1 2014-03-12T10:14:54Z 316 2014-03-12T10:14:59Z 316 2014-03-12T10:15:00Z 315.2 2014-03-12T10:15:07Z 315.7 2014-03-12T10:15:10Z 316.2 2014-03-12T10:15:14Z 315.8 2014-03-12T10:15:19Z 316.6 2014-03-12T10:15:27Z 316.2 2014-03-12T10:15:33Z 316.1 2014-03-12T10:15:38Z 315.8 2014-03-12T10:15:42Z 316.1 2014-03-12T10:15:47Z 316.3 2014-03-12T10:15:53Z 316.2 2014-03-12T10:15:58Z 315.7 2014-03-12T10:16:03Z 315.6 2014-03-12T10:16:04Z 315.2 2014-03-12T10:16:13Z 315.2 2014-03-12T10:16:18Z 315.3 2014-03-12T10:16:23Z 315 2014-03-12T10:16:29Z 314.8 2014-03-12T10:16:33Z 314.8 2014-03-12T10:16:45Z 315.6 2014-03-12T10:17:23Z 315.5 2014-03-12T10:17:24Z 315.1 2014-03-12T10:18:10Z 314.5 2014-03-12T10:18:17Z 312.7 2014-03-12T10:18:28Z 312.7 2014-03-12T10:18:29Z 311.2 2014-03-12T10:18:50Z 311.5 2014-03-12T10:20:55Z 311.2 2014-03-12T10:20:56Z 310.8 2014-03-12T10:21:57Z 307.1 2014-03-12T10:22:47Z 305.2 2014-03-12T10:23:08Z 305 2014-03-12T10:23:09Z 298.1 2014-03-12T10:23:31Z 296.5 2014-03-12T10:23:36Z 295.3 2014-03-12T10:23:46Z 294.7 2014-03-12T10:23:50Z 293.5 2014-03-12T10:23:56Z 293.1 2014-03-12T10:24:02Z 293.6 2014-03-12T10:24:06Z 293.3 2014-03-12T10:24:10Z 293.2 2014-03-12T10:24:11Z 299.2 2014-03-12T10:24:39Z 298.2 2014-03-12T10:24:47Z 297.2 2014-03-12T10:24:52Z 297 2014-03-12T10:24:58Z 297.7 2014-03-12T10:25:02Z 298.8 2014-03-12T10:25:06Z 299.2 2014-03-12T10:25:11Z 299.3 2014-03-12T10:25:12Z 298.3 2014-03-12T10:25:30Z 295.3 2014-03-12T10:25:48Z 293.7 2014-03-12T10:25:55Z 293.7 2014-03-12T10:26:11Z 292.6 2014-03-12T10:26:29Z 292.5 2014-03-12T10:26:30Z 289 2014-03-12T10:26:56Z 287.6 2014-03-12T10:27:08Z 286.7 2014-03-12T10:27:21Z 283.8 2014-03-12T10:27:30Z 283.6 2014-03-12T10:27:31Z 280.6 2014-03-12T10:27:48Z 280.1 2014-03-12T10:27:55Z 276.7 2014-03-12T10:28:07Z 275.5 2014-03-12T10:28:13Z 275.7 2014-03-12T10:28:19Z 276.3 2014-03-12T10:28:28Z 276.2 2014-03-12T10:28:35Z 276.1 2014-03-12T10:28:36Z 274.5 2014-03-12T10:28:47Z 272.5 2014-03-12T10:28:53Z 271.1 2014-03-12T10:29:00Z 271.7 2014-03-12T10:29:12Z 283 2014-03-12T10:30:11Z 282.8 2014-03-12T10:30:12Z 276.8 2014-03-12T10:31:21Z 277 2014-03-12T10:31:48Z 277.7 2014-03-12T10:31:57Z 278.1 2014-03-12T10:32:02Z 279.1 2014-03-12T10:32:07Z 280.5 2014-03-12T10:32:11Z 280.5 2014-03-12T10:32:14Z 280.3 2014-03-12T10:32:19Z 279.7 2014-03-12T10:32:23Z 279.7 2014-03-12T10:32:24Z 281.8 2014-03-12T10:32:33Z 283.3 2014-03-12T10:32:45Z 283.6 2014-03-12T10:32:52Z 285.2 2014-03-12T10:33:01Z 286.7 2014-03-12T10:33:10Z 287.5 2014-03-12T10:33:21Z 289.3 2014-03-12T10:33:27Z 289.7 2014-03-12T10:33:28Z 295.2 2014-03-12T10:34:03Z 297.3 2014-03-12T10:34:41Z 297.5 2014-03-12T10:34:42Z 298.1 2014-03-12T10:35:07Z 296.2 2014-03-12T10:35:14Z 294.6 2014-03-12T10:35:20Z 296.1 2014-03-12T10:35:27Z 297.1 2014-03-12T10:35:33Z 297.7 2014-03-12T10:35:39Z 299.1 2014-03-12T10:35:46Z 299.6 2014-03-12T10:35:47Z 300.7 2014-03-12T10:36:03Z 301.2 2014-03-12T10:36:12Z 303.7 2014-03-12T10:36:25Z 305.2 2014-03-12T10:36:39Z 305.6 2014-03-12T10:36:46Z 308.7 2014-03-12T10:37:01Z 308.7 2014-03-12T10:37:02Z 315.7 2014-03-12T10:37:57Z 318.3 2014-03-12T10:38:21Z 318.3 2014-03-12T10:38:22Z 321.2 2014-03-12T10:38:49Z 320.7 2014-03-12T10:38:55Z 320.3 2014-03-12T10:39:01Z 320.1 2014-03-12T10:39:06Z 321.7 2014-03-12T10:39:14Z 325.2 2014-03-12T10:39:23Z 325.2 2014-03-12T10:39:24Z 329.5 2014-03-12T10:39:51Z 332.3 2014-03-12T10:40:09Z 333.3 2014-03-12T10:40:18Z 335.2 2014-03-12T10:40:31Z 335.2 2014-03-12T10:40:32Z 335.7 2014-03-12T10:40:49Z 336.5 2014-03-12T10:40:59Z 336.5 2014-03-12T10:41:19Z 338.1 2014-03-12T10:41:28Z 339.7 2014-03-12T10:41:40Z 339.8 2014-03-12T10:41:41Z 344.5 2014-03-12T10:42:06Z 345.7 2014-03-12T10:42:18Z 346.2 2014-03-12T10:42:29Z 346.6 2014-03-12T10:42:43Z 346.7 2014-03-12T10:42:44Z 350.1 2014-03-12T10:43:06Z 351.6 2014-03-12T10:43:15Z 354.3 2014-03-12T10:43:47Z 354.5 2014-03-12T10:43:48Z 354.8 2014-03-12T10:45:38Z 354.6 2014-03-12T10:45:39Z 353.3 2014-03-12T10:46:43Z 353.2 2014-03-12T10:46:44Z 358 2014-03-12T10:47:02Z 361.7 2014-03-12T10:47:20Z 362.6 2014-03-12T10:47:29Z 361.7 2014-03-12T10:47:35Z 363.2 2014-03-12T10:47:43Z 366.7 2014-03-12T10:47:54Z 366.8 2014-03-12T10:47:55Z 368.7 2014-03-12T10:48:17Z 371.1 2014-03-12T10:49:18Z 371.2 2014-03-12T10:49:19Z 365 2014-03-12T10:50:09Z 362.5 2014-03-12T10:50:14Z 364.3 2014-03-12T10:50:21Z 364.7 2014-03-12T10:50:22Z 365.3 2014-03-12T10:50:38Z 364.7 2014-03-12T10:50:43Z 363.5 2014-03-12T10:50:48Z 362 2014-03-12T10:50:53Z 361.8 2014-03-12T10:50:57Z 360.8 2014-03-12T10:51:03Z 359.8 2014-03-12T10:51:09Z 358.7 2014-03-12T10:51:14Z 357.7 2014-03-12T10:51:18Z 357.5 2014-03-12T10:51:21Z 357.7 2014-03-12T10:51:25Z 357.7 2014-03-12T10:51:26Z 357.5 2014-03-12T10:51:36Z 358.7 2014-03-12T10:51:42Z 361.1 2014-03-12T10:51:48Z 363.3 2014-03-12T10:51:53Z 366.6 2014-03-12T10:52:00Z 367.7 2014-03-12T10:52:07Z 369.1 2014-03-12T10:52:14Z 369.2 2014-03-12T10:52:22Z 367.7 2014-03-12T10:52:28Z 367.7 2014-03-12T10:52:29Z 367.2 2014-03-12T10:52:44Z 368 2014-03-12T10:52:48Z 368.1 2014-03-12T10:52:53Z 368.2 2014-03-12T10:52:58Z 370.2 2014-03-12T10:53:04Z 370.5 2014-03-12T10:53:09Z 371 2014-03-12T10:53:14Z 371.2 2014-03-12T10:53:19Z 372.8 2014-03-12T10:53:24Z 374.7 2014-03-12T10:53:31Z 374.7 2014-03-12T10:53:32Z 377.2 2014-03-12T10:53:49Z 378 2014-03-12T10:53:56Z 380 2014-03-12T10:54:04Z 380.8 2014-03-12T10:54:13Z 385.2 2014-03-12T10:54:33Z 385.2 2014-03-12T10:54:34Z 386.5 2014-03-12T10:54:47Z 386.3 2014-03-12T10:54:54Z 386.2 2014-03-12T10:55:02Z 387.5 2014-03-12T10:55:11Z 390.2 2014-03-12T10:55:21Z 396.2 2014-03-12T10:56:48Z 396.6 2014-03-12T10:56:49Z 412.6 2014-03-12T10:57:28Z 412.7 2014-03-12T10:57:35Z 413.6 2014-03-12T10:57:41Z 413.5 2014-03-12T10:57:47Z 413.1 2014-03-12T10:57:55Z 412.8 2014-03-12T10:57:56Z 410.7 2014-03-12T10:58:09Z 412.1 2014-03-12T10:58:14Z 412.3 2014-03-12T10:58:20Z 413.1 2014-03-12T10:58:26Z 412.8 2014-03-12T10:58:32Z 412.8 2014-03-12T10:58:39Z 412.7 2014-03-12T10:58:45Z 412.8 2014-03-12T10:58:50Z 413.6 2014-03-12T10:58:53Z 414.6 2014-03-12T10:58:56Z 414.7 2014-03-12T10:58:57Z 413.6 2014-03-12T10:59:04Z 412.8 2014-03-12T10:59:09Z 412.7 2014-03-12T10:59:15Z 412.2 2014-03-12T10:59:20Z 412.2 2014-03-12T10:59:26Z 411.5 2014-03-12T10:59:38Z 409 2014-03-12T10:59:48Z 408.7 2014-03-12T10:59:52Z 407.7 2014-03-12T10:59:56Z 407.3 2014-03-12T11:00:00Z 407.3 2014-03-12T11:00:01Z 406.2 2014-03-12T11:00:10Z 405.8 2014-03-12T11:00:15Z 405.5 2014-03-12T11:00:20Z 407.1 2014-03-12T11:00:25Z 405.8 2014-03-12T11:00:35Z 405.3 2014-03-12T11:00:41Z 403.2 2014-03-12T11:00:48Z 402.5 2014-03-12T11:00:52Z 401.8 2014-03-12T11:00:57Z 401.8 2014-03-12T11:01:01Z 401.6 2014-03-12T11:01:02Z 402.5 2014-03-12T11:01:10Z 403.3 2014-03-12T11:01:16Z 403.7 2014-03-12T11:01:20Z 402 2014-03-12T11:01:26Z 400.2 2014-03-12T11:01:32Z 395.7 2014-03-12T11:01:41Z 395.2 2014-03-12T11:01:45Z 396.1 2014-03-12T11:01:49Z 394.6 2014-03-12T11:01:57Z 395.6 2014-03-12T11:02:04Z 396.2 2014-03-12T11:02:05Z 399.5 2014-03-12T11:02:14Z 401.7 2014-03-12T11:02:18Z 403.2 2014-03-12T11:02:23Z 403.8 2014-03-12T11:02:29Z 404 2014-03-12T11:02:36Z 402.2 2014-03-12T11:02:42Z 406.5 2014-03-12T11:02:47Z 412.5 2014-03-12T11:03:26Z 412.5 2014-03-12T11:03:27Z 404.7 2014-03-12T11:03:36Z 401.7 2014-03-12T11:03:40Z 399.7 2014-03-12T11:03:43Z 397 2014-03-12T11:03:47Z 395.8 2014-03-12T11:03:52Z 405.2 2014-03-12T11:04:02Z 408.2 2014-03-12T11:04:06Z 408.1 2014-03-12T11:04:10Z 407.7 2014-03-12T11:04:16Z 409.8 2014-03-12T11:04:22Z 413.2 2014-03-12T11:04:26Z 414.5 2014-03-12T11:04:33Z 414.3 2014-03-12T11:04:34Z 409.6 2014-03-12T11:04:56Z 419.2 2014-03-12T11:05:04Z 420.3 2014-03-12T11:05:13Z 419 2014-03-12T11:05:19Z 414.5 2014-03-12T11:05:30Z 410.5 2014-03-12T11:05:40Z 409.8 2014-03-12T11:05:41Z 402.7 2014-03-12T11:06:00Z 402 2014-03-12T11:06:07Z 400.6 2014-03-12T11:06:14Z 399.2 2014-03-12T11:06:18Z 407.7 2014-03-12T11:06:19Z 411.7 2014-03-12T11:06:23Z 409.8 2014-03-12T11:06:28Z 407.3 2014-03-12T11:06:33Z 405.2 2014-03-12T11:06:38Z 402.3 2014-03-12T11:06:43Z 401.6 2014-03-12T11:06:44Z 406.7 2014-03-12T11:06:49Z 413.5 2014-03-12T11:06:52Z 413.2 2014-03-12T11:06:56Z 411.8 2014-03-12T11:07:01Z 409.8 2014-03-12T11:07:06Z 407 2014-03-12T11:07:11Z 401.8 2014-03-12T11:07:17Z 403.2 2014-03-12T11:07:23Z 401.6 2014-03-12T11:07:33Z 399.7 2014-03-12T11:07:47Z 399.2 2014-03-12T11:07:48Z 406 2014-03-12T11:08:00Z 407.3 2014-03-12T11:08:07Z 409.7 2014-03-12T11:08:15Z 411 2014-03-12T11:08:22Z 411.7 2014-03-12T11:08:27Z 415.6 2014-03-12T11:08:31Z 416.2 2014-03-12T11:08:38Z 420 2014-03-12T11:08:46Z 422.8 2014-03-12T11:08:53Z 423.2 2014-03-12T11:08:54Z 425.2 2014-03-12T11:09:07Z 428 2014-03-12T11:09:23Z 429.7 2014-03-12T11:09:33Z 429.3 2014-03-12T11:09:41Z 427.2 2014-03-12T11:10:07Z 427.1 2014-03-12T11:10:08Z 425.8 2014-03-12T11:10:47Z 422 2014-03-12T11:10:58Z 422.5 2014-03-12T11:11:07Z 424.5 2014-03-12T11:11:11Z 424.7 2014-03-12T11:11:12Z 431.7 2014-03-12T11:11:39Z 431.7 2014-03-12T11:11:39Z 432 2014-03-12T12:31:41Z 432.1 2014-03-12T12:31:42Z 428.1 2014-03-12T12:31:55Z 427.2 2014-03-12T12:31:56Z 420.2 2014-03-12T12:32:30Z 440.7 2014-03-12T12:33:02Z 428.8 2014-03-12T12:33:03Z 418.6 2014-03-12T12:33:04Z 436.6 2014-03-12T12:33:05Z 435 2014-03-12T12:34:09Z 435 2014-03-12T12:34:10Z 435.6 2014-03-12T12:36:54Z 435.8 2014-03-12T12:37:20Z 437.7 2014-03-12T12:37:30Z 438.2 2014-03-12T12:37:39Z 439.3 2014-03-12T12:37:47Z 440.2 2014-03-12T12:37:53Z 440.3 2014-03-12T12:38:00Z 440.2 2014-03-12T12:38:01Z 439.6 2014-03-12T12:38:13Z 439.5 2014-03-12T12:38:19Z 440.5 2014-03-12T12:38:35Z 442.2 2014-03-12T12:38:46Z 440.7 2014-03-12T12:38:53Z 437.2 2014-03-12T12:39:14Z 436.8 2014-03-12T12:39:15Z 434.5 2014-03-12T12:39:31Z 437.6 2014-03-12T12:39:41Z 438.2 2014-03-12T12:39:48Z 439.7 2014-03-12T12:39:54Z 441.7 2014-03-12T12:40:00Z 443.7 2014-03-12T12:40:07Z 444.5 2014-03-12T12:40:19Z 444.5 2014-03-12T12:40:20Z 446.3 2014-03-12T12:40:34Z 447.2 2014-03-12T12:40:41Z 449.2 2014-03-12T12:40:49Z 449.5 2014-03-12T12:40:55Z 450.6 2014-03-12T12:41:00Z 450.7 2014-03-12T12:41:07Z 451.2 2014-03-12T12:41:16Z 452 2014-03-12T12:41:24Z 452.2 2014-03-12T12:41:25Z 456.8 2014-03-12T12:41:41Z 458.1 2014-03-12T12:41:51Z 458.8 2014-03-12T12:41:58Z 457.3 2014-03-12T12:42:18Z 458.2 2014-03-12T12:42:37Z 458.1 2014-03-12T12:42:38Z 463.7 2014-03-12T12:43:01Z 465.7 2014-03-12T12:43:09Z 466 2014-03-12T12:43:18Z 468.5 2014-03-12T12:43:29Z 471.5 2014-03-12T12:43:38Z 471.7 2014-03-12T12:43:39Z 472.8 2014-03-12T12:43:50Z 473.7 2014-03-12T12:43:56Z 474.7 2014-03-12T12:44:04Z 476.7 2014-03-12T12:44:12Z 478.2 2014-03-12T12:44:19Z 479.2 2014-03-12T12:44:24Z 479.8 2014-03-12T12:44:30Z 481.1 2014-03-12T12:44:35Z 482.1 2014-03-12T12:44:41Z 481.8 2014-03-12T12:44:42Z 481.3 2014-03-12T12:44:49Z 481.6 2014-03-12T12:44:54Z 482.1 2014-03-12T12:44:59Z 483 2014-03-12T12:45:04Z 483.6 2014-03-12T12:45:08Z 484.1 2014-03-12T12:45:13Z 484.6 2014-03-12T12:45:18Z 486.1 2014-03-12T12:45:26Z 487.1 2014-03-12T12:45:30Z 488.2 2014-03-12T12:45:37Z 488.7 2014-03-12T12:45:43Z 488.8 2014-03-12T12:45:44Z 488.5 2014-03-12T12:45:54Z 489.5 2014-03-12T12:46:02Z 490.3 2014-03-12T12:46:09Z 491.6 2014-03-12T12:46:18Z 493.2 2014-03-12T12:46:28Z 495.1 2014-03-12T12:46:38Z 496.6 2014-03-12T12:46:46Z 496.8 2014-03-12T12:46:47Z 499.1 2014-03-12T12:46:58Z 499.8 2014-03-12T12:47:04Z 500.2 2014-03-12T12:47:10Z 500.8 2014-03-12T12:47:16Z 500.5 2014-03-12T12:47:20Z 500.3 2014-03-12T12:47:25Z 500.5 2014-03-12T12:47:31Z 500.8 2014-03-12T12:47:34Z 500.7 2014-03-12T12:47:39Z 501.2 2014-03-12T12:47:44Z 502 2014-03-12T12:47:49Z 502.1 2014-03-12T12:47:50Z 502.7 2014-03-12T12:47:54Z 503.2 2014-03-12T12:47:57Z 503.7 2014-03-12T12:48:02Z 504.2 2014-03-12T12:48:07Z 504.7 2014-03-12T12:48:10Z 505.7 2014-03-12T12:48:14Z 506.5 2014-03-12T12:48:20Z 507.1 2014-03-12T12:48:27Z 507.1 2014-03-12T12:48:32Z 506.5 2014-03-12T12:48:37Z 507.7 2014-03-12T12:48:42Z 508.2 2014-03-12T12:48:47Z 508.3 2014-03-12T12:48:53Z 508.5 2014-03-12T12:48:54Z 507.1 2014-03-12T12:49:06Z 506.8 2014-03-12T12:49:09Z 507.2 2014-03-12T12:49:14Z 507.3 2014-03-12T12:49:20Z 508.8 2014-03-12T12:49:24Z 509.8 2014-03-12T12:49:27Z 510.7 2014-03-12T12:49:31Z 510.6 2014-03-12T12:49:34Z 511.7 2014-03-12T12:49:38Z 513.7 2014-03-12T12:49:44Z 517 2014-03-12T12:49:51Z 517.5 2014-03-12T12:49:54Z 517.7 2014-03-12T12:49:55Z 516.7 2014-03-12T12:50:02Z 517 2014-03-12T12:50:06Z 519.2 2014-03-12T12:50:12Z 519.7 2014-03-12T12:50:16Z 519.5 2014-03-12T12:50:20Z 519.7 2014-03-12T12:50:25Z 520 2014-03-12T12:50:30Z 520.5 2014-03-12T12:50:35Z 520.5 2014-03-12T12:50:39Z 521.5 2014-03-12T12:50:44Z 522 2014-03-12T12:50:48Z 522.2 2014-03-12T12:50:52Z 522.2 2014-03-12T12:50:57Z 522.2 2014-03-12T12:50:58Z 522.9 2014-03-12T12:51:07Z 523.7 2014-03-12T12:51:11Z 523.9 2014-03-12T12:51:15Z 524 2014-03-12T12:51:20Z 524.5 2014-03-12T12:51:24Z 525.2 2014-03-12T12:51:28Z 526 2014-03-12T12:51:32Z 526.2 2014-03-12T12:51:37Z 526.9 2014-03-12T12:51:42Z 527.2 2014-03-12T12:51:46Z 527.7 2014-03-12T12:51:51Z 528.5 2014-03-12T12:51:56Z 527.9 2014-03-12T12:52:00Z 527.5 2014-03-12T12:52:01Z 526.9 2014-03-12T12:52:07Z 527.2 2014-03-12T12:52:11Z 527.5 2014-03-12T12:52:19Z 528.2 2014-03-12T12:52:27Z 527.7 2014-03-12T12:52:31Z 529 2014-03-12T12:52:37Z 530 2014-03-12T12:52:42Z 530.2 2014-03-12T12:52:47Z 530.2 2014-03-12T12:52:52Z 530.4 2014-03-12T12:52:57Z 529.5 2014-03-12T12:53:02Z 529.2 2014-03-12T12:53:03Z 527.9 2014-03-12T12:53:13Z 526.9 2014-03-12T12:53:18Z 527.2 2014-03-12T12:53:22Z 527.5 2014-03-12T12:53:26Z 527.9 2014-03-12T12:53:30Z 528 2014-03-12T12:53:34Z 528.4 2014-03-12T12:53:38Z 528.7 2014-03-12T12:53:42Z 528.2 2014-03-12T12:53:46Z 527.7 2014-03-12T12:53:51Z 527 2014-03-12T12:53:55Z 526.7 2014-03-12T12:54:00Z 525.5 2014-03-12T12:54:06Z 525.2 2014-03-12T12:54:07Z 524 2014-03-12T12:54:16Z 523.9 2014-03-12T12:54:22Z 524 2014-03-12T12:54:30Z 525.2 2014-03-12T12:54:40Z 527.2 2014-03-12T12:56:03Z 527.2 2014-03-12T12:56:04Z 529 2014-03-12T12:57:35Z 530.2 2014-03-12T12:58:52Z 529.4 2014-03-12T12:59:03Z 529 2014-03-12T12:59:08Z 528.9 2014-03-12T12:59:13Z 528.7 2014-03-12T12:59:17Z 528.4 2014-03-12T12:59:21Z 528 2014-03-12T12:59:25Z 528.2 2014-03-12T12:59:29Z 528.2 2014-03-12T12:59:33Z 528.2 2014-03-12T12:59:37Z 528.2 2014-03-12T12:59:41Z 528.5 2014-03-12T12:59:45Z 528.7 2014-03-12T12:59:49Z 528.9 2014-03-12T12:59:53Z 528.9 2014-03-12T12:59:54Z 529 2014-03-12T13:00:01Z 529.2 2014-03-12T13:00:05Z 529 2014-03-12T13:00:10Z 529.5 2014-03-12T13:00:14Z 529.7 2014-03-12T13:00:18Z 529.9 2014-03-12T13:00:22Z 530 2014-03-12T13:00:25Z 530.2 2014-03-12T13:00:28Z 530.2 2014-03-12T13:00:32Z 530.2 2014-03-12T13:00:36Z 530.5 2014-03-12T13:00:40Z 530.5 2014-03-12T13:00:44Z 530.9 2014-03-12T13:00:49Z 531.4 2014-03-12T13:01:03Z 531.4 2014-03-12T13:01:04Z 531 2014-03-12T13:01:13Z 530.9 2014-03-12T13:01:17Z 530.7 2014-03-12T13:01:21Z 530.7 2014-03-12T13:01:25Z 530.7 2014-03-12T13:01:29Z 530.7 2014-03-12T13:01:33Z 530.7 2014-03-12T13:01:37Z 530.5 2014-03-12T13:01:41Z 530.7 2014-03-12T13:01:45Z 530.5 2014-03-12T13:01:49Z 530.5 2014-03-12T13:01:53Z 530.4 2014-03-12T13:01:57Z 530.2 2014-03-12T13:02:01Z 529.9 2014-03-12T13:02:05Z 529.7 2014-03-12T13:02:06Z 528.7 2014-03-12T13:02:15Z 528.5 2014-03-12T13:02:23Z 528.7 2014-03-12T13:02:32Z 526.5 2014-03-12T13:02:57Z 526.5 2014-03-12T13:03:01Z 524.9 2014-03-12T13:03:05Z 524.2 2014-03-12T13:03:10Z 524.2 2014-03-12T13:03:11Z 523 2014-03-12T13:03:19Z 522.2 2014-03-12T13:03:23Z 521.5 2014-03-12T13:03:27Z 521 2014-03-12T13:03:31Z 520.5 2014-03-12T13:03:35Z 519.9 2014-03-12T13:03:39Z 519.2 2014-03-12T13:03:43Z 518.7 2014-03-12T13:03:47Z 518 2014-03-12T13:03:51Z 517.7 2014-03-12T13:03:55Z 516.9 2014-03-12T13:04:00Z 515.9 2014-03-12T13:04:05Z 515 2014-03-12T13:04:10Z 513.9 2014-03-12T13:04:15Z 513.7 2014-03-12T13:04:16Z 512.7 2014-03-12T13:04:25Z 511.6 2014-03-12T13:04:30Z 510.3 2014-03-12T13:04:36Z 508.2 2014-03-12T13:04:42Z 506.7 2014-03-12T13:04:48Z 505.8 2014-03-12T13:04:53Z 504 2014-03-12T13:04:59Z 502.7 2014-03-12T13:05:05Z 501.8 2014-03-12T13:05:10Z 501.1 2014-03-12T13:05:15Z 500.2 2014-03-12T13:05:20Z 500 2014-03-12T13:05:21Z 498.2 2014-03-12T13:05:29Z 499.3 2014-03-12T13:05:32Z 498.8 2014-03-12T13:05:37Z 497.7 2014-03-12T13:05:42Z 496.3 2014-03-12T13:05:47Z 495.1 2014-03-12T13:05:52Z 494 2014-03-12T13:05:57Z 493 2014-03-12T13:06:02Z 492 2014-03-12T13:06:07Z 491.3 2014-03-12T13:06:11Z 490.7 2014-03-12T13:06:15Z 494.2 2014-03-12T13:06:19Z 493.3 2014-03-12T13:06:24Z 493.2 2014-03-12T13:06:25Z 491.3 2014-03-12T13:06:34Z 491.7 2014-03-12T13:06:39Z 490.3 2014-03-12T13:06:44Z 489.8 2014-03-12T13:06:49Z 489.2 2014-03-12T13:06:53Z 488.7 2014-03-12T13:06:57Z 489.2 2014-03-12T13:07:01Z 489.2 2014-03-12T13:07:05Z 488.5 2014-03-12T13:07:10Z 488.2 2014-03-12T13:07:14Z 487.6 2014-03-12T13:07:19Z 487.2 2014-03-12T13:07:23Z 486.7 2014-03-12T13:07:28Z 486.6 2014-03-12T13:07:29Z 485.2 2014-03-12T13:07:36Z 484.6 2014-03-12T13:07:40Z 484.5 2014-03-12T13:07:44Z 484.1 2014-03-12T13:07:48Z 483.7 2014-03-12T13:07:52Z 483.6 2014-03-12T13:07:56Z 483 2014-03-12T13:08:00Z 482.3 2014-03-12T13:08:04Z 482.3 2014-03-12T13:08:08Z 482.3 2014-03-12T13:08:12Z 482.2 2014-03-12T13:08:16Z 481.7 2014-03-12T13:08:20Z 481.2 2014-03-12T13:08:24Z 481.1 2014-03-12T13:08:28Z 480.7 2014-03-12T13:08:32Z 480.7 2014-03-12T13:08:33Z 480.6 2014-03-12T13:08:40Z 480.2 2014-03-12T13:08:44Z 480.5 2014-03-12T13:08:48Z 480.3 2014-03-12T13:08:52Z 480.3 2014-03-12T13:08:56Z 480.3 2014-03-12T13:08:59Z 480.2 2014-03-12T13:09:03Z 480.2 2014-03-12T13:09:07Z 480.2 2014-03-12T13:09:11Z 480.2 2014-03-12T13:09:15Z 480.1 2014-03-12T13:09:19Z 479.8 2014-03-12T13:09:24Z 479.7 2014-03-12T13:09:28Z 479.2 2014-03-12T13:09:32Z 478.7 2014-03-12T13:09:36Z 478.7 2014-03-12T13:09:37Z 478.2 2014-03-12T13:09:43Z 478.1 2014-03-12T13:09:47Z 477.7 2014-03-12T13:09:51Z 477.2 2014-03-12T13:09:55Z 476.8 2014-03-12T13:09:59Z 476.6 2014-03-12T13:10:03Z 476.3 2014-03-12T13:10:07Z 476.2 2014-03-12T13:10:11Z 476.1 2014-03-12T13:10:15Z 475.7 2014-03-12T13:10:19Z 475.5 2014-03-12T13:10:23Z 475.2 2014-03-12T13:10:27Z 475.3 2014-03-12T13:10:31Z 475.5 2014-03-12T13:10:35Z 475.5 2014-03-12T13:10:39Z 475.5 2014-03-12T13:10:40Z 475.2 2014-03-12T13:10:47Z 474.7 2014-03-12T13:10:51Z 474.2 2014-03-12T13:10:55Z 474.2 2014-03-12T13:10:59Z 474 2014-03-12T13:11:03Z 473.6 2014-03-12T13:11:07Z 473.3 2014-03-12T13:11:11Z 473 2014-03-12T13:11:15Z 472.6 2014-03-12T13:11:19Z 472 2014-03-12T13:11:23Z 471.6 2014-03-12T13:11:27Z 471.3 2014-03-12T13:11:31Z 472.6 2014-03-12T13:11:34Z 473.2 2014-03-12T13:11:38Z 472.7 2014-03-12T13:11:43Z 472.7 2014-03-12T13:11:44Z 470.1 2014-03-12T13:11:53Z 469 2014-03-12T13:11:58Z 468.7 2014-03-12T13:12:02Z 468.3 2014-03-12T13:12:06Z 468.5 2014-03-12T13:12:10Z 468.7 2014-03-12T13:12:14Z 469.1 2014-03-12T13:12:18Z 469.1 2014-03-12T13:12:22Z 469.2 2014-03-12T13:12:26Z 470.8 2014-03-12T13:12:28Z 472.7 2014-03-12T13:12:30Z 474 2014-03-12T13:12:32Z 475.2 2014-03-12T13:12:34Z 476 2014-03-12T13:12:37Z 476.2 2014-03-12T13:12:41Z 476.7 2014-03-12T13:12:45Z 476.7 2014-03-12T13:12:46Z 476.7 2014-03-12T13:12:53Z 476.1 2014-03-12T13:12:57Z 475.7 2014-03-12T13:13:01Z 475.6 2014-03-12T13:13:05Z 475.1 2014-03-12T13:13:09Z 475.2 2014-03-12T13:13:13Z 475.5 2014-03-12T13:13:17Z 475.7 2014-03-12T13:13:20Z 476.1 2014-03-12T13:13:24Z 475.7 2014-03-12T13:13:28Z 475.2 2014-03-12T13:13:32Z 474.7 2014-03-12T13:13:36Z 474.5 2014-03-12T13:13:40Z 473.7 2014-03-12T13:13:44Z 473 2014-03-12T13:13:48Z 472.8 2014-03-12T13:13:49Z 470.6 2014-03-12T13:13:58Z 469.8 2014-03-12T13:14:02Z 469 2014-03-12T13:14:06Z 468.1 2014-03-12T13:14:10Z 467.1 2014-03-12T13:14:14Z 466.1 2014-03-12T13:14:18Z 465.3 2014-03-12T13:14:22Z 464.7 2014-03-12T13:14:26Z 463.8 2014-03-12T13:14:30Z 463.3 2014-03-12T13:14:34Z 463.1 2014-03-12T13:14:38Z 462.7 2014-03-12T13:14:42Z 462.1 2014-03-12T13:14:46Z 461.5 2014-03-12T13:14:50Z 461.5 2014-03-12T13:14:51Z 462.2 2014-03-12T13:14:58Z 462.2 2014-03-12T13:15:02Z 461.6 2014-03-12T13:15:06Z 461 2014-03-12T13:15:10Z 460.6 2014-03-12T13:15:14Z 460.2 2014-03-12T13:15:18Z 459.8 2014-03-12T13:15:22Z 459.6 2014-03-12T13:15:27Z 458.3 2014-03-12T13:15:31Z 457 2014-03-12T13:15:35Z 456.5 2014-03-12T13:15:39Z 455.7 2014-03-12T13:15:43Z 455 2014-03-12T13:15:46Z 455.2 2014-03-12T13:15:50Z 455.5 2014-03-12T13:15:54Z 455.7 2014-03-12T13:15:55Z 455.8 2014-03-12T13:16:02Z 456.7 2014-03-12T13:16:07Z 457.7 2014-03-12T13:16:13Z 457.5 2014-03-12T13:16:18Z 457.8 2014-03-12T13:16:22Z 458.3 2014-03-12T13:16:27Z 458.8 2014-03-12T13:16:32Z 460.1 2014-03-12T13:16:38Z 461.5 2014-03-12T13:16:45Z 462.6 2014-03-12T13:16:52Z 463.3 2014-03-12T13:16:57Z 463.5 2014-03-12T13:16:58Z 464.8 2014-03-12T13:17:07Z 465 2014-03-12T13:17:12Z 464.7 2014-03-12T13:17:17Z 465.1 2014-03-12T13:17:22Z 465.2 2014-03-12T13:17:27Z 465.8 2014-03-12T13:17:32Z 466.2 2014-03-12T13:17:37Z 466.7 2014-03-12T13:17:41Z 466.6 2014-03-12T13:17:45Z 466.8 2014-03-12T13:17:49Z 467.3 2014-03-12T13:17:53Z 467.7 2014-03-12T13:17:56Z 468.5 2014-03-12T13:17:59Z 468.6 2014-03-12T13:18:00Z 469.6 2014-03-12T13:18:07Z 469.8 2014-03-12T13:18:11Z 470.3 2014-03-12T13:18:15Z 470.7 2014-03-12T13:18:19Z 470.7 2014-03-12T13:18:23Z 470.8 2014-03-12T13:18:27Z 470.7 2014-03-12T13:18:31Z 470.2 2014-03-12T13:18:35Z 470.1 2014-03-12T13:18:39Z 469.7 2014-03-12T13:18:43Z 469.6 2014-03-12T13:18:47Z 469.3 2014-03-12T13:18:51Z 469 2014-03-12T13:18:55Z 468.2 2014-03-12T13:18:59Z 467.7 2014-03-12T13:19:03Z 467.6 2014-03-12T13:19:04Z 465.7 2014-03-12T13:19:12Z 464.8 2014-03-12T13:19:16Z 464.3 2014-03-12T13:19:20Z 464 2014-03-12T13:19:24Z 463.7 2014-03-12T13:19:28Z 463.2 2014-03-12T13:19:33Z 462.7 2014-03-12T13:19:37Z 462.3 2014-03-12T13:19:41Z 462.1 2014-03-12T13:19:45Z 461.5 2014-03-12T13:19:49Z 461 2014-03-12T13:19:53Z 460.6 2014-03-12T13:19:57Z 459.8 2014-03-12T13:20:02Z 459.7 2014-03-12T13:20:06Z 460.2 2014-03-12T13:20:07Z 459.5 2014-03-12T13:20:13Z 458.7 2014-03-12T13:20:17Z 457.2 2014-03-12T13:20:22Z 456.7 2014-03-12T13:20:26Z 456.6 2014-03-12T13:20:30Z 456.7 2014-03-12T13:20:34Z 455.7 2014-03-12T13:20:39Z 455 2014-03-12T13:20:44Z 454.2 2014-03-12T13:20:49Z 453.6 2014-03-12T13:20:54Z 452.6 2014-03-12T13:20:59Z 451.2 2014-03-12T13:21:05Z 450.2 2014-03-12T13:21:10Z 450.2 2014-03-12T13:21:11Z 449.1 2014-03-12T13:21:20Z 449.1 2014-03-12T13:21:24Z 448.6 2014-03-12T13:21:28Z 448 2014-03-12T13:21:32Z 447.7 2014-03-12T13:21:37Z 447.2 2014-03-12T13:21:41Z 446.7 2014-03-12T13:21:46Z 446.7 2014-03-12T13:21:51Z 446 2014-03-12T13:21:57Z 445.2 2014-03-12T13:22:03Z 444.3 2014-03-12T13:22:08Z 443.3 2014-03-12T13:22:13Z 443.2 2014-03-12T13:22:14Z 444.2 2014-03-12T13:22:33Z 443.6 2014-03-12T13:22:43Z 443.1 2014-03-12T13:22:49Z 442.7 2014-03-12T13:22:54Z 442.7 2014-03-12T13:22:58Z 443.2 2014-03-12T13:23:02Z 444 2014-03-12T13:23:07Z 444.7 2014-03-12T13:23:12Z 444.8 2014-03-12T13:23:16Z 444.7 2014-03-12T13:23:17Z 444.6 2014-03-12T13:23:24Z 444.8 2014-03-12T13:23:32Z 444.3 2014-03-12T13:23:37Z 444 2014-03-12T13:23:41Z 444.1 2014-03-12T13:23:45Z 444.2 2014-03-12T13:23:50Z 444.1 2014-03-12T13:24:00Z 444 2014-03-12T13:24:06Z 443.5 2014-03-12T13:24:11Z 441.8 2014-03-12T13:24:15Z 440.7 2014-03-12T13:24:21Z 440.7 2014-03-12T13:24:22Z 440.1 2014-03-12T13:24:31Z 440.1 2014-03-12T13:24:36Z 440.2 2014-03-12T13:24:41Z 440.1 2014-03-12T13:24:46Z 439.8 2014-03-12T13:24:51Z 439.6 2014-03-12T13:24:55Z 439.3 2014-03-12T13:25:00Z 439 2014-03-12T13:25:05Z 438.6 2014-03-12T13:25:10Z 438.2 2014-03-12T13:25:14Z 437.7 2014-03-12T13:25:19Z 437.5 2014-03-12T13:25:24Z 437.3 2014-03-12T13:25:25Z 436.7 2014-03-12T13:25:33Z 436.3 2014-03-12T13:25:38Z 436 2014-03-12T13:25:43Z 435.1 2014-03-12T13:25:48Z 433.7 2014-03-12T13:25:53Z 433.2 2014-03-12T13:25:58Z 432.6 2014-03-12T13:26:03Z 433 2014-03-12T13:26:14Z 433.2 2014-03-12T13:26:19Z 432.8 2014-03-12T13:26:23Z 432.5 2014-03-12T13:26:28Z 432.3 2014-03-12T13:26:29Z 432.5 2014-03-12T13:26:36Z 432.6 2014-03-12T13:26:41Z 432.7 2014-03-12T13:26:47Z 433.2 2014-03-12T13:26:56Z 433.8 2014-03-12T13:27:03Z 434.1 2014-03-12T13:27:09Z 434.7 2014-03-12T13:27:14Z 435.3 2014-03-12T13:27:19Z 436.1 2014-03-12T13:27:25Z 436.2 2014-03-12T13:27:30Z 436.3 2014-03-12T13:27:31Z 437.2 2014-03-12T13:27:40Z 437.2 2014-03-12T13:27:45Z 437.6 2014-03-12T13:27:50Z 438.1 2014-03-12T13:27:55Z 438.7 2014-03-12T13:28:00Z 438.7 2014-03-12T13:28:05Z 438.3 2014-03-12T13:28:09Z 438.2 2014-03-12T13:28:14Z 438.2 2014-03-12T13:28:19Z 437.7 2014-03-12T13:28:25Z 437.2 2014-03-12T13:29:02Z 437.2 2014-03-12T13:29:03Z 437.7 2014-03-12T13:31:42Z 437.3 2014-03-12T13:31:54Z 437.1 2014-03-12T13:31:59Z 436.7 2014-03-12T13:32:04Z 436.2 2014-03-12T13:32:09Z 435.6 2014-03-12T13:32:14Z 435.1 2014-03-12T13:32:18Z 434.3 2014-03-12T13:32:23Z 434.2 2014-03-12T13:32:27Z 434.1 2014-03-12T13:32:31Z 434.1 2014-03-12T13:32:36Z 434 2014-03-12T13:32:40Z 434.1 2014-03-12T13:32:44Z 434 2014-03-12T13:32:45Z 434 2014-03-12T13:32:52Z 433.8 2014-03-12T13:32:56Z 433.3 2014-03-12T13:33:00Z 433.5 2014-03-12T13:33:05Z 433.3 2014-03-12T13:33:09Z 433 2014-03-12T13:33:14Z 432.3 2014-03-12T13:33:18Z 431.8 2014-03-12T13:33:22Z 431.5 2014-03-12T13:33:27Z 430.8 2014-03-12T13:33:32Z 430.2 2014-03-12T13:33:36Z 429.7 2014-03-12T13:33:40Z 429.3 2014-03-12T13:33:46Z 429.2 2014-03-12T13:33:47Z 427.7 2014-03-12T13:33:57Z 427 2014-03-12T13:34:02Z 425.7 2014-03-12T13:34:08Z 424.5 2014-03-12T13:34:14Z 423.5 2014-03-12T13:34:20Z 422 2014-03-12T13:34:27Z 421.2 2014-03-12T13:34:33Z 420.5 2014-03-12T13:34:38Z 419.7 2014-03-12T13:34:45Z 418.6 2014-03-12T13:34:52Z 418.2 2014-03-12T13:34:53Z 417.2 2014-03-12T13:35:03Z 416.7 2014-03-12T13:35:08Z 416.6 2014-03-12T13:35:13Z 415.8 2014-03-12T13:35:18Z 415.5 2014-03-12T13:35:23Z 414.8 2014-03-12T13:35:28Z 414.1 2014-03-12T13:35:32Z 413.6 2014-03-12T13:35:36Z 413 2014-03-12T13:35:40Z 412.2 2014-03-12T13:35:44Z 411.6 2014-03-12T13:35:48Z 410.6 2014-03-12T13:35:52Z 409.8 2014-03-12T13:35:56Z 409.7 2014-03-12T13:35:57Z 409 2014-03-12T13:36:05Z 408.7 2014-03-12T13:36:09Z 408.2 2014-03-12T13:36:13Z 408.1 2014-03-12T13:36:17Z 407.7 2014-03-12T13:36:21Z 407.5 2014-03-12T13:36:25Z 407.2 2014-03-12T13:36:29Z 406.7 2014-03-12T13:36:33Z 406.2 2014-03-12T13:36:37Z 405.8 2014-03-12T13:36:41Z 405.7 2014-03-12T13:36:45Z 405.5 2014-03-12T13:36:49Z 405.2 2014-03-12T13:36:53Z 405.2 2014-03-12T13:36:57Z 405.2 2014-03-12T13:36:58Z 404.7 2014-03-12T13:37:04Z 404.3 2014-03-12T13:37:08Z 404 2014-03-12T13:37:12Z 403.5 2014-03-12T13:37:16Z 402.3 2014-03-12T13:37:20Z 401.2 2014-03-12T13:37:24Z 400.7 2014-03-12T13:37:28Z 400.2 2014-03-12T13:37:32Z 400.1 2014-03-12T13:37:35Z 399.7 2014-03-12T13:37:39Z 399.6 2014-03-12T13:37:43Z 399.2 2014-03-12T13:37:47Z 398.6 2014-03-12T13:37:51Z 398 2014-03-12T13:37:55Z 397.6 2014-03-12T13:37:59Z 397.6 2014-03-12T13:38:00Z 396.8 2014-03-12T13:38:07Z 396.3 2014-03-12T13:38:11Z 395.7 2014-03-12T13:38:15Z 395.2 2014-03-12T13:38:19Z 394.6 2014-03-12T13:38:23Z 393.7 2014-03-12T13:38:28Z 393.1 2014-03-12T13:38:32Z 392.2 2014-03-12T13:38:36Z 391.7 2014-03-12T13:38:40Z 391.1 2014-03-12T13:38:44Z 390.5 2014-03-12T13:38:48Z 390.1 2014-03-12T13:38:52Z 389.7 2014-03-12T13:38:56Z 389.2 2014-03-12T13:39:00Z 389.1 2014-03-12T13:39:01Z 388.1 2014-03-12T13:39:08Z 387.6 2014-03-12T13:39:12Z 387 2014-03-12T13:39:16Z 386.2 2014-03-12T13:39:20Z 385.2 2014-03-12T13:39:24Z 384.3 2014-03-12T13:39:28Z 383.6 2014-03-12T13:39:32Z 383.1 2014-03-12T13:39:36Z 382.5 2014-03-12T13:39:40Z 381.7 2014-03-12T13:39:44Z 381 2014-03-12T13:39:48Z 380 2014-03-12T13:39:53Z 379.1 2014-03-12T13:39:58Z 378.2 2014-03-12T13:40:02Z 378.2 2014-03-12T13:40:03Z 377 2014-03-12T13:40:10Z 376.5 2014-03-12T13:40:13Z 376.1 2014-03-12T13:40:17Z 375.5 2014-03-12T13:40:21Z 375.2 2014-03-12T13:40:25Z 374.3 2014-03-12T13:40:28Z 374 2014-03-12T13:40:31Z 373.7 2014-03-12T13:40:34Z 373.7 2014-03-12T13:40:37Z 373.5 2014-03-12T13:40:40Z 373.3 2014-03-12T13:40:44Z 373 2014-03-12T13:40:48Z 372.7 2014-03-12T13:40:52Z 372.7 2014-03-12T13:40:56Z 373.8 2014-03-12T13:40:58Z 374.5 2014-03-12T13:41:00Z 375 2014-03-12T13:41:03Z 375 2014-03-12T13:41:04Z 375.1 2014-03-12T13:41:10Z 374.5 2014-03-12T13:41:14Z 373.8 2014-03-12T13:41:18Z 373.2 2014-03-12T13:41:22Z 372.2 2014-03-12T13:41:26Z 371.7 2014-03-12T13:41:30Z 371.2 2014-03-12T13:41:34Z 370.2 2014-03-12T13:41:39Z 369.5 2014-03-12T13:41:43Z 368.5 2014-03-12T13:41:48Z 367.6 2014-03-12T13:41:53Z 366.7 2014-03-12T13:41:58Z 365.8 2014-03-12T13:42:03Z 365.1 2014-03-12T13:42:07Z 364.8 2014-03-12T13:42:08Z 363.5 2014-03-12T13:42:15Z 362.8 2014-03-12T13:42:19Z 362.2 2014-03-12T13:42:23Z 361.2 2014-03-12T13:42:27Z 360.7 2014-03-12T13:42:31Z 360.6 2014-03-12T13:42:34Z 360.5 2014-03-12T13:42:37Z 359.5 2014-03-12T13:42:43Z 358.5 2014-03-12T13:42:47Z 357.7 2014-03-12T13:42:51Z 357 2014-03-12T13:42:55Z 356 2014-03-12T13:43:00Z 355.3 2014-03-12T13:43:04Z 355.1 2014-03-12T13:43:08Z 355 2014-03-12T13:43:09Z 353.2 2014-03-12T13:43:19Z 352.3 2014-03-12T13:43:25Z 351.7 2014-03-12T13:43:30Z 350.7 2014-03-12T13:43:35Z 349.8 2014-03-12T13:43:40Z 349.1 2014-03-12T13:43:46Z 348.3 2014-03-12T13:43:51Z 347.5 2014-03-12T13:43:56Z 346.6 2014-03-12T13:44:01Z 345.7 2014-03-12T13:44:06Z 344.7 2014-03-12T13:44:12Z 344.7 2014-03-12T13:44:13Z 342.7 2014-03-12T13:44:25Z 342.2 2014-03-12T13:44:30Z 341.6 2014-03-12T13:44:36Z 340.5 2014-03-12T13:44:41Z 339.5 2014-03-12T13:44:47Z 339.1 2014-03-12T13:44:51Z 338.5 2014-03-12T13:44:55Z 338 2014-03-12T13:44:59Z 337.5 2014-03-12T13:45:03Z 338.8 2014-03-12T13:45:07Z 338.7 2014-03-12T13:45:12Z 338.2 2014-03-12T13:45:17Z 337.8 2014-03-12T13:45:18Z 335.7 2014-03-12T13:45:26Z 335 2014-03-12T13:45:31Z 334.3 2014-03-12T13:45:36Z 333.7 2014-03-12T13:45:40Z 333.8 2014-03-12T13:45:44Z 333.5 2014-03-12T13:45:50Z 331.7 2014-03-12T13:46:09Z 331.2 2014-03-12T13:46:15Z 330.6 2014-03-12T13:46:21Z 330.3 2014-03-12T13:46:22Z 329.6 2014-03-12T13:46:30Z 329.2 2014-03-12T13:46:34Z 328.5 2014-03-12T13:46:38Z 327.8 2014-03-12T13:46:42Z 327.2 2014-03-12T13:46:45Z 327.5 2014-03-12T13:46:48Z 326.5 2014-03-12T13:46:52Z 325.6 2014-03-12T13:46:57Z 324.7 2014-03-12T13:47:02Z 324.2 2014-03-12T13:47:06Z 323.3 2014-03-12T13:47:10Z 322.5 2014-03-12T13:47:14Z 321.8 2014-03-12T13:47:19Z 321.3 2014-03-12T13:47:25Z 321.2 2014-03-12T13:47:26Z 320.7 2014-03-12T13:47:35Z 319.7 2014-03-12T13:47:40Z 319.2 2014-03-12T13:47:45Z 318.5 2014-03-12T13:47:50Z 317.7 2014-03-12T13:47:55Z 316.6 2014-03-12T13:48:00Z 316.7 2014-03-12T13:48:04Z 316.7 2014-03-12T13:48:10Z 315.5 2014-03-12T13:48:17Z 314.6 2014-03-12T13:48:23Z 313.7 2014-03-12T13:48:29Z 313.6 2014-03-12T13:48:30Z 312 2014-03-12T13:48:42Z 311.2 2014-03-12T13:48:48Z 310.1 2014-03-12T13:48:54Z 308.7 2014-03-12T13:48:59Z 307.8 2014-03-12T13:49:04Z 307.1 2014-03-12T13:49:09Z 306 2014-03-12T13:49:16Z 305.1 2014-03-12T13:49:22Z 303.8 2014-03-12T13:49:29Z 303 2014-03-12T13:49:36Z 302.7 2014-03-12T13:49:37Z 301.6 2014-03-12T13:49:48Z 300.6 2014-03-12T13:49:54Z 299.7 2014-03-12T13:49:59Z 301.2 2014-03-12T13:50:05Z 299.3 2014-03-12T13:50:41Z 299.2 2014-03-12T13:50:42Z 297.3 2014-03-12T13:50:52Z 296.3 2014-03-12T13:50:57Z 295.7 2014-03-12T13:51:01Z 295.2 2014-03-12T13:51:06Z 295.2 2014-03-12T13:51:11Z 294.7 2014-03-12T13:51:16Z 293.6 2014-03-12T13:51:22Z 292.5 2014-03-12T13:51:28Z 291.6 2014-03-12T13:51:33Z 291 2014-03-12T13:51:37Z 290.1 2014-03-12T13:51:42Z 290 2014-03-12T13:51:43Z 288.7 2014-03-12T13:51:52Z 288.2 2014-03-12T13:51:57Z 287.6 2014-03-12T13:52:01Z 286.7 2014-03-12T13:52:06Z 285.7 2014-03-12T13:52:12Z 285 2014-03-12T13:52:17Z 284.5 2014-03-12T13:52:21Z 283.7 2014-03-12T13:52:25Z 283 2014-03-12T13:52:29Z 282.5 2014-03-12T13:52:33Z 282.1 2014-03-12T13:52:37Z 281.5 2014-03-12T13:52:41Z 280.8 2014-03-12T13:52:45Z 280.7 2014-03-12T13:52:46Z 280.7 2014-03-12T13:52:53Z 280.2 2014-03-12T13:52:57Z 279.7 2014-03-12T13:53:01Z 279.7 2014-03-12T13:53:04Z 279.8 2014-03-12T13:53:08Z 280.2 2014-03-12T13:53:12Z 280.6 2014-03-12T13:53:16Z 281.1 2014-03-12T13:53:21Z 281.7 2014-03-12T13:53:26Z 281.8 2014-03-12T13:53:31Z 282.2 2014-03-12T13:53:36Z 282.6 2014-03-12T13:53:41Z 283.2 2014-03-12T13:53:46Z 283.2 2014-03-12T13:53:47Z 283.7 2014-03-12T13:53:55Z 284.1 2014-03-12T13:53:59Z 285.5 2014-03-12T13:54:02Z 285 2014-03-12T13:54:07Z 285.1 2014-03-12T13:54:11Z 285 2014-03-12T13:54:15Z 285 2014-03-12T13:54:19Z 284.7 2014-03-12T13:54:23Z 284.7 2014-03-12T13:54:27Z 284.5 2014-03-12T13:54:31Z 283.8 2014-03-12T13:54:35Z 283.6 2014-03-12T13:54:38Z 283.5 2014-03-12T13:54:41Z 283.6 2014-03-12T13:54:44Z 283.5 2014-03-12T13:54:48Z 283.3 2014-03-12T13:54:49Z 282.8 2014-03-12T13:54:56Z 283.2 2014-03-12T13:54:59Z 283 2014-03-12T13:55:02Z 282.5 2014-03-12T13:55:06Z 282.2 2014-03-12T13:55:10Z 282.1 2014-03-12T13:55:14Z 282.5 2014-03-12T13:55:17Z 282.6 2014-03-12T13:55:21Z 282.8 2014-03-12T13:55:26Z 282.8 2014-03-12T13:55:30Z 283.1 2014-03-12T13:55:33Z 283.2 2014-03-12T13:55:37Z 283.2 2014-03-12T13:55:41Z 283.2 2014-03-12T13:55:44Z 284.7 2014-03-12T13:55:46Z 285.8 2014-03-12T13:55:49Z 286.2 2014-03-12T13:55:50Z 287.2 2014-03-12T13:55:55Z 287.3 2014-03-12T13:55:58Z 287.3 2014-03-12T13:56:01Z 287.5 2014-03-12T13:56:04Z 287.7 2014-03-12T13:56:07Z 287.7 2014-03-12T13:56:10Z 287.6 2014-03-12T13:56:13Z 287.5 2014-03-12T13:56:16Z 287.2 2014-03-12T13:56:20Z 287.2 2014-03-12T13:56:23Z 287.2 2014-03-12T13:56:26Z 287.5 2014-03-12T13:56:29Z 287.3 2014-03-12T13:56:33Z 287.3 2014-03-12T13:56:37Z 287.3 2014-03-12T13:56:40Z 287.3 2014-03-12T13:56:43Z 287.5 2014-03-12T13:56:46Z 287.5 2014-03-12T13:56:49Z 287.6 2014-03-12T13:56:52Z 287.6 2014-03-12T13:56:53Z 287.6 2014-03-12T13:56:58Z 287.2 2014-03-12T13:57:01Z 287.1 2014-03-12T13:57:04Z 286.8 2014-03-12T13:57:07Z 286.8 2014-03-12T13:57:10Z 286.8 2014-03-12T13:57:14Z 287 2014-03-12T13:57:18Z 286.7 2014-03-12T13:57:22Z 286.3 2014-03-12T13:57:26Z 286.2 2014-03-12T13:57:29Z 285.8 2014-03-12T13:57:33Z 285.7 2014-03-12T13:57:37Z 285.6 2014-03-12T13:57:41Z 285.6 2014-03-12T13:57:45Z 285.1 2014-03-12T13:57:48Z 284.8 2014-03-12T13:57:52Z 284.7 2014-03-12T13:57:56Z 284.7 2014-03-12T13:57:57Z 284.8 2014-03-12T13:58:04Z 284.5 2014-03-12T13:58:08Z 284 2014-03-12T13:58:12Z 283.5 2014-03-12T13:58:16Z 282.8 2014-03-12T13:58:20Z 282.2 2014-03-12T13:58:24Z 281.7 2014-03-12T13:58:28Z 282.1 2014-03-12T13:58:32Z 282 2014-03-12T13:58:35Z 281.7 2014-03-12T13:58:39Z 281.5 2014-03-12T13:58:43Z 281.1 2014-03-12T13:58:47Z 280.7 2014-03-12T13:58:51Z 280.1 2014-03-12T13:58:55Z 279.7 2014-03-12T13:58:59Z 279.5 2014-03-12T13:59:00Z 278.2 2014-03-12T13:59:08Z 277.5 2014-03-12T13:59:13Z 276.6 2014-03-12T13:59:18Z 275.8 2014-03-12T13:59:23Z 275.2 2014-03-12T13:59:28Z 274.5 2014-03-12T13:59:32Z 273.8 2014-03-12T13:59:36Z 274.1 2014-03-12T13:59:39Z 274.2 2014-03-12T13:59:42Z 274.3 2014-03-12T13:59:45Z 274.2 2014-03-12T13:59:48Z 274 2014-03-12T13:59:52Z 273.3 2014-03-12T13:59:57Z 272.1 2014-03-12T14:00:02Z 271.7 2014-03-12T14:00:03Z 270 2014-03-12T14:00:11Z 269 2014-03-12T14:00:15Z 268.1 2014-03-12T14:00:19Z 267.7 2014-03-12T14:00:23Z 266.7 2014-03-12T14:00:27Z 266.1 2014-03-12T14:00:31Z 266 2014-03-12T14:00:35Z 265.5 2014-03-12T14:00:39Z 264.5 2014-03-12T14:00:43Z 263.5 2014-03-12T14:00:47Z 262.7 2014-03-12T14:00:51Z 262.1 2014-03-12T14:00:55Z 260.7 2014-03-12T14:01:01Z 261.7 2014-03-12T14:01:03Z 261.6 2014-03-12T14:01:04Z 261.5 2014-03-12T14:01:09Z 263.5 2014-03-12T14:01:13Z 265.1 2014-03-12T14:01:43Z 264.7 2014-03-12T14:01:50Z 265 2014-03-12T14:01:54Z 264.7 2014-03-12T14:01:58Z 263.1 2014-03-12T14:02:02Z 263.2 2014-03-12T14:02:05Z 263.2 2014-03-12T14:02:06Z 262.8 2014-03-12T14:02:12Z 262.2 2014-03-12T14:02:16Z 261.2 2014-03-12T14:02:19Z 261 2014-03-12T14:02:22Z 260.2 2014-03-12T14:02:26Z 259.7 2014-03-12T14:02:29Z 259.8 2014-03-12T14:02:33Z 260.2 2014-03-12T14:02:37Z 260.3 2014-03-12T14:02:41Z 260.2 2014-03-12T14:02:44Z 259.3 2014-03-12T14:02:49Z 259.6 2014-03-12T14:02:52Z 259.3 2014-03-12T14:02:56Z 259.2 2014-03-12T14:03:00Z 258.3 2014-03-12T14:03:05Z 256.7 2014-03-12T14:04:03Z 257.1 2014-03-12T14:04:04Z