balade 256.81 2014-03-11T16:50:48Z 256.33 2014-03-11T16:51:16Z 256.81 2014-03-11T16:51:45Z 260.65 2014-03-11T16:52:12Z 260.17 2014-03-11T16:52:37Z 259.69 2014-03-11T16:52:39Z 247.2 2014-03-11T18:02:28Z 248.64 2014-03-11T18:02:48Z 252.96 2014-03-11T18:03:14Z 253.93 2014-03-11T18:03:51Z 253.93 2014-03-11T18:04:28Z 248.16 2014-03-11T18:05:08Z 246.23 2014-03-11T18:05:34Z 249.12 2014-03-11T18:06:03Z 253.44 2014-03-11T18:08:43Z 249.6 2014-03-11T18:09:07Z 251.52 2014-03-11T18:09:29Z 252 2014-03-11T18:09:53Z 252.48 2014-03-11T18:10:01Z 224.12 2014-03-12T06:54:34Z 252 2014-03-12T06:55:03Z 255.85 2014-03-12T06:55:33Z 255.85 2014-03-12T06:55:44Z 243.83 2014-03-12T11:04:05Z 252 2014-03-12T11:04:31Z 249.12 2014-03-12T11:05:06Z 247.68 2014-03-12T11:05:39Z 248.64 2014-03-12T11:06:12Z 250.08 2014-03-12T11:06:40Z 250.56 2014-03-12T11:07:25Z 250.56 2014-03-12T11:07:47Z 250.56 2014-03-12T11:08:13Z 252 2014-03-12T11:08:43Z 252 2014-03-12T11:09:02Z 252.48 2014-03-12T11:09:12Z 228.93 2014-03-12T11:51:18Z 258.73 2014-03-12T11:51:52Z 244.79 2014-03-12T12:17:22Z 245.27 2014-03-12T12:17:40Z 245.27 2014-03-12T12:17:45Z 244.79 2014-03-12T12:18:01Z 244.31 2014-03-12T12:18:13Z 243.83 2014-03-12T12:18:16Z 244.79 2014-03-12T12:18:25Z 241.91 2014-03-12T12:18:42Z 238.06 2014-03-12T12:18:59Z 236.14 2014-03-12T12:19:15Z 235.66 2014-03-12T12:19:19Z 234.7 2014-03-12T12:19:28Z 231.81 2014-03-12T12:19:38Z 231.33 2014-03-12T12:19:43Z 230.37 2014-03-12T12:19:58Z 225.57 2014-03-12T12:20:14Z 227.01 2014-03-12T12:20:23Z 230.85 2014-03-12T12:20:38Z 236.14 2014-03-12T12:20:54Z 234.7 2014-03-12T12:21:11Z 236.14 2014-03-12T12:21:20Z 236.62 2014-03-12T12:21:36Z 237.58 2014-03-12T12:21:56Z 238.54 2014-03-12T12:22:11Z 238.54 2014-03-12T12:22:15Z 240.95 2014-03-12T12:22:33Z 241.43 2014-03-12T12:22:42Z 241.43 2014-03-12T12:22:58Z 241.91 2014-03-12T12:23:03Z 243.83 2014-03-12T12:23:22Z 243.35 2014-03-12T12:23:29Z 241.91 2014-03-12T12:23:43Z 241.91 2014-03-12T12:23:46Z 240.47 2014-03-12T12:23:52Z 239.99 2014-03-12T12:24:08Z 240.47 2014-03-12T12:24:32Z 240.47 2014-03-12T12:24:47Z 241.43 2014-03-12T12:25:01Z 233.74 2014-03-12T12:25:19Z 229.41 2014-03-12T12:25:36Z 221.24 2014-03-12T12:25:55Z 214.99 2014-03-12T12:26:17Z 212.11 2014-03-12T12:26:34Z 211.15 2014-03-12T12:26:50Z 209.22 2014-03-12T12:27:06Z 210.19 2014-03-12T12:27:24Z 219.8 2014-03-12T12:27:43Z 228.93 2014-03-12T12:28:00Z 226.53 2014-03-12T12:28:12Z 223.64 2014-03-12T12:28:32Z 219.32 2014-03-12T12:28:47Z 218.84 2014-03-12T12:28:50Z 223.16 2014-03-12T12:29:08Z 234.22 2014-03-12T12:29:25Z 237.1 2014-03-12T12:29:43Z 240.95 2014-03-12T12:29:59Z 240.95 2014-03-12T12:30:13Z 241.43 2014-03-12T12:30:28Z 240.95 2014-03-12T12:30:44Z 239.99 2014-03-12T12:31:02Z 240.47 2014-03-12T12:31:20Z 240.47 2014-03-12T12:31:32Z 237.58 2014-03-12T12:31:51Z 235.18 2014-03-12T12:32:07Z 236.14 2014-03-12T12:32:28Z 239.99 2014-03-12T12:32:48Z 241.43 2014-03-12T12:33:05Z 244.31 2014-03-12T12:33:24Z 244.31 2014-03-12T12:33:40Z 244.79 2014-03-12T12:33:54Z 246.72 2014-03-12T12:34:13Z 246.23 2014-03-12T12:34:31Z 246.72 2014-03-12T12:34:46Z 239.99 2014-03-12T12:35:05Z 237.1 2014-03-12T12:35:24Z 238.06 2014-03-12T12:35:37Z 239.02 2014-03-12T12:35:49Z 238.06 2014-03-12T12:36:10Z 236.62 2014-03-12T12:36:27Z 234.22 2014-03-12T12:36:43Z 232.78 2014-03-12T12:36:56Z 230.37 2014-03-12T12:37:21Z 228.45 2014-03-12T12:37:45Z 232.78 2014-03-12T12:38:01Z 232.3 2014-03-12T12:38:07Z 228.45 2014-03-12T12:38:28Z 228.93 2014-03-12T12:38:50Z 228.93 2014-03-12T12:39:09Z 236.14 2014-03-12T12:39:23Z 238.06 2014-03-12T12:39:24Z 243.83 2014-03-12T12:39:41Z 242.39 2014-03-12T12:39:52Z 242.39 2014-03-12T12:39:54Z 241.91 2014-03-12T12:40:15Z 242.39 2014-03-12T12:40:31Z 238.54 2014-03-12T12:40:51Z 238.06 2014-03-12T12:41:09Z 236.14 2014-03-12T12:41:25Z 236.62 2014-03-12T12:41:40Z 240.95 2014-03-12T12:41:56Z 244.31 2014-03-12T12:42:17Z 245.27 2014-03-12T12:42:35Z 245.75 2014-03-12T12:42:53Z 247.2 2014-03-12T12:43:10Z 247.68 2014-03-12T12:43:16Z 247.68 2014-03-12T12:43:17Z 248.64 2014-03-12T12:43:33Z 249.12 2014-03-12T12:43:49Z 250.08 2014-03-12T12:44:04Z 251.04 2014-03-12T12:44:17Z 252.48 2014-03-12T12:44:31Z 252.48 2014-03-12T12:44:46Z 251.04 2014-03-12T12:45:02Z 250.56 2014-03-12T12:45:16Z 251.04 2014-03-12T12:45:31Z 251.04 2014-03-12T12:45:50Z 252.96 2014-03-12T12:46:11Z 251.52 2014-03-12T12:46:42Z 251.04 2014-03-12T12:46:57Z 248.64 2014-03-12T12:47:13Z 248.64 2014-03-12T12:47:15Z 247.68 2014-03-12T12:47:30Z 247.2 2014-03-12T12:47:50Z 250.56 2014-03-12T12:48:07Z 252 2014-03-12T12:48:26Z 252 2014-03-12T12:48:44Z 252.96 2014-03-12T12:49:01Z 253.93 2014-03-12T12:49:17Z 255.85 2014-03-12T12:49:35Z 256.33 2014-03-12T12:49:49Z 256.33 2014-03-12T12:50:06Z 256.33 2014-03-12T12:50:23Z 255.85 2014-03-12T12:50:41Z 256.33 2014-03-12T12:50:58Z 256.33 2014-03-12T12:51:16Z 257.29 2014-03-12T12:51:33Z 257.29 2014-03-12T12:51:50Z 258.73 2014-03-12T12:52:08Z 259.69 2014-03-12T12:52:22Z 260.17 2014-03-12T12:52:39Z 262.1 2014-03-12T12:52:55Z 263.06 2014-03-12T12:53:07Z 263.54 2014-03-12T12:53:21Z 263.54 2014-03-12T12:53:34Z 263.54 2014-03-12T12:53:52Z 264.98 2014-03-12T12:54:09Z 265.94 2014-03-12T12:54:23Z 267.86 2014-03-12T12:54:39Z 268.35 2014-03-12T12:54:42Z 268.35 2014-03-12T12:54:56Z 268.35 2014-03-12T12:55:00Z 268.35 2014-03-12T12:55:04Z 268.83 2014-03-12T12:55:21Z 269.31 2014-03-12T12:55:40Z 268.35 2014-03-12T12:55:55Z 268.83 2014-03-12T12:56:02Z 268.35 2014-03-12T12:56:19Z 268.83 2014-03-12T12:56:33Z 268.83 2014-03-12T12:56:51Z 268.35 2014-03-12T12:57:07Z 270.27 2014-03-12T12:57:24Z 270.27 2014-03-12T12:57:38Z 270.75 2014-03-12T12:58:06Z 270.27 2014-03-12T12:58:15Z 272.67 2014-03-12T12:58:26Z 273.63 2014-03-12T12:58:43Z 274.59 2014-03-12T12:59:03Z 273.63 2014-03-12T12:59:17Z 273.15 2014-03-12T12:59:34Z 273.15 2014-03-12T12:59:54Z 273.63 2014-03-12T13:00:09Z 273.15 2014-03-12T13:00:30Z 273.15 2014-03-12T13:00:43Z 272.67 2014-03-12T13:00:47Z 272.67 2014-03-12T13:01:06Z 272.19 2014-03-12T13:01:26Z 271.23 2014-03-12T13:01:44Z 270.75 2014-03-12T13:01:50Z 269.79 2014-03-12T13:02:08Z 268.35 2014-03-12T13:02:30Z 266.9 2014-03-12T13:02:39Z 269.31 2014-03-12T13:03:00Z 270.27 2014-03-12T13:03:13Z 274.11 2014-03-12T13:03:32Z 274.11 2014-03-12T13:03:46Z 269.79 2014-03-12T13:04:06Z 265.94 2014-03-12T13:04:24Z 264.02 2014-03-12T13:04:41Z 263.54 2014-03-12T13:04:59Z 266.9 2014-03-12T13:05:16Z 268.35 2014-03-12T13:05:34Z 263.54 2014-03-12T13:05:49Z 262.1 2014-03-12T13:05:54Z 259.69 2014-03-12T13:06:11Z 261.62 2014-03-12T13:06:15Z 271.23 2014-03-12T13:06:36Z 270.27 2014-03-12T13:06:56Z 271.71 2014-03-12T13:07:10Z 273.15 2014-03-12T13:07:27Z 273.63 2014-03-12T13:07:45Z 277.96 2014-03-12T13:07:59Z 283.25 2014-03-12T13:08:18Z 285.65 2014-03-12T13:08:36Z 288.53 2014-03-12T13:08:47Z 294.3 2014-03-12T13:09:05Z 299.11 2014-03-12T13:09:18Z 299.59 2014-03-12T13:09:35Z 300.55 2014-03-12T13:09:49Z 301.03 2014-03-12T13:10:03Z 300.07 2014-03-12T13:10:18Z 301.03 2014-03-12T13:10:34Z 301.99 2014-03-12T13:10:47Z 303.91 2014-03-12T13:11:05Z 304.88 2014-03-12T13:11:20Z 305.84 2014-03-12T13:11:35Z 306.32 2014-03-12T13:11:38Z 307.76 2014-03-12T13:11:54Z 309.2 2014-03-12T13:12:10Z 311.12 2014-03-12T13:12:26Z 310.64 2014-03-12T13:12:42Z 311.12 2014-03-12T13:12:57Z 312.57 2014-03-12T13:13:14Z 314.49 2014-03-12T13:13:30Z 314.97 2014-03-12T13:13:49Z 316.41 2014-03-12T13:14:07Z 316.41 2014-03-12T13:14:22Z 317.85 2014-03-12T13:14:39Z 318.81 2014-03-12T13:14:50Z 319.78 2014-03-12T13:15:06Z 321.22 2014-03-12T13:15:22Z 323.14 2014-03-12T13:15:37Z 323.62 2014-03-12T13:15:54Z 325.06 2014-03-12T13:16:16Z 326.5 2014-03-12T13:16:37Z 327.47 2014-03-12T13:16:49Z 326.02 2014-03-12T13:17:00Z 326.02 2014-03-12T13:17:16Z 327.95 2014-03-12T13:17:32Z 328.43 2014-03-12T13:17:48Z 327.95 2014-03-12T13:17:56Z 326.99 2014-03-12T13:18:10Z 327.95 2014-03-12T13:18:24Z 328.91 2014-03-12T13:18:38Z 329.87 2014-03-12T13:18:53Z 327.47 2014-03-12T13:19:08Z 326.5 2014-03-12T13:19:24Z 325.54 2014-03-12T13:19:29Z 321.7 2014-03-12T13:19:44Z 315.45 2014-03-12T13:20:01Z 309.2 2014-03-12T13:20:16Z 308.72 2014-03-12T13:20:33Z 311.12 2014-03-12T13:20:48Z 314.49 2014-03-12T13:21:09Z 317.37 2014-03-12T13:21:27Z 317.37 2014-03-12T13:21:49Z 322.18 2014-03-12T13:22:08Z 321.22 2014-03-12T13:22:24Z 317.37 2014-03-12T13:22:47Z 316.89 2014-03-12T13:22:49Z 315.93 2014-03-12T13:23:10Z 315.93 2014-03-12T13:23:35Z 319.3 2014-03-12T13:23:55Z 323.62 2014-03-12T13:24:16Z 326.5 2014-03-12T13:24:35Z 323.62 2014-03-12T13:24:49Z 317.37 2014-03-12T13:25:02Z 315.93 2014-03-12T13:25:13Z 315.45 2014-03-12T13:25:21Z 314.49 2014-03-12T13:25:38Z 316.41 2014-03-12T13:25:58Z 317.85 2014-03-12T13:26:22Z 315.93 2014-03-12T13:26:43Z 317.37 2014-03-12T13:27:05Z 316.89 2014-03-12T13:27:25Z 316.41 2014-03-12T13:27:38Z 316.89 2014-03-12T13:27:59Z 315.93 2014-03-12T13:28:18Z 315.45 2014-03-12T13:28:36Z 314.01 2014-03-12T13:28:56Z 313.53 2014-03-12T13:29:04Z 312.09 2014-03-12T13:29:20Z 309.68 2014-03-12T13:29:40Z 306.32 2014-03-12T13:29:57Z 303.91 2014-03-12T13:30:08Z 302.95 2014-03-12T13:30:30Z 304.88 2014-03-12T13:30:49Z 306.32 2014-03-12T13:31:08Z 309.68 2014-03-12T13:31:28Z 312.09 2014-03-12T13:31:47Z 315.45 2014-03-12T13:32:05Z 312.09 2014-03-12T13:32:19Z 311.6 2014-03-12T13:32:20Z 301.99 2014-03-12T13:32:38Z 300.55 2014-03-12T13:32:57Z 301.51 2014-03-12T13:33:17Z 303.91 2014-03-12T13:33:37Z 306.8 2014-03-12T13:33:55Z 307.28 2014-03-12T13:34:13Z 306.32 2014-03-12T13:34:32Z 310.16 2014-03-12T13:34:51Z 314.01 2014-03-12T13:35:12Z 314.49 2014-03-12T13:35:14Z 314.97 2014-03-12T13:35:23Z 313.53 2014-03-12T13:35:41Z 311.12 2014-03-12T13:35:52Z 309.68 2014-03-12T13:35:56Z 305.84 2014-03-12T13:36:12Z 305.36 2014-03-12T13:36:17Z 303.91 2014-03-12T13:36:34Z 303.91 2014-03-12T13:36:51Z 301.51 2014-03-12T13:37:07Z 299.59 2014-03-12T13:37:14Z 297.67 2014-03-12T13:37:34Z 299.59 2014-03-12T13:37:50Z 298.15 2014-03-12T13:38:10Z 298.15 2014-03-12T13:38:26Z 297.18 2014-03-12T13:38:45Z 299.59 2014-03-12T13:39:02Z 294.3 2014-03-12T13:39:21Z 290.94 2014-03-12T13:39:36Z 287.57 2014-03-12T13:39:55Z 284.21 2014-03-12T13:40:11Z 280.84 2014-03-12T13:40:27Z 277 2014-03-12T13:40:43Z 281.8 2014-03-12T13:41:02Z 280.36 2014-03-12T13:41:16Z 279.4 2014-03-12T13:41:35Z 288.05 2014-03-12T13:41:47Z 288.05 2014-03-12T13:41:54Z 289.01 2014-03-12T13:42:12Z 289.97 2014-03-12T13:42:53Z 289.97 2014-03-12T13:43:12Z 293.34 2014-03-12T13:43:28Z 293.34 2014-03-12T13:43:37Z 294.78 2014-03-12T13:43:51Z 297.67 2014-03-12T13:44:24Z 299.11 2014-03-12T13:44:33Z 301.51 2014-03-12T13:44:50Z 302.95 2014-03-12T13:45:08Z 303.43 2014-03-12T13:45:11Z 304.88 2014-03-12T13:45:21Z 305.84 2014-03-12T13:45:37Z 305.36 2014-03-12T13:45:43Z 303.43 2014-03-12T13:46:02Z 302.47 2014-03-12T13:46:19Z 299.59 2014-03-12T13:46:36Z 303.43 2014-03-12T13:46:55Z 304.88 2014-03-12T13:47:07Z 305.36 2014-03-12T13:47:13Z 303.43 2014-03-12T13:47:29Z 304.39 2014-03-12T13:47:48Z 302.47 2014-03-12T13:48:06Z 304.39 2014-03-12T13:48:24Z 306.32 2014-03-12T13:48:43Z 306.8 2014-03-12T13:48:57Z 310.64 2014-03-12T13:49:11Z 312.57 2014-03-12T13:49:23Z 312.09 2014-03-12T13:49:35Z 314.01 2014-03-12T13:49:50Z 316.41 2014-03-12T13:50:05Z 317.37 2014-03-12T13:50:20Z 314.97 2014-03-12T13:50:36Z 317.37 2014-03-12T13:50:51Z 318.33 2014-03-12T13:50:59Z 319.3 2014-03-12T13:51:03Z 320.26 2014-03-12T13:51:20Z 320.26 2014-03-12T13:51:33Z 322.18 2014-03-12T13:51:39Z 323.62 2014-03-12T13:51:43Z 321.7 2014-03-12T13:52:00Z 320.74 2014-03-12T13:52:16Z 320.74 2014-03-12T13:52:34Z 322.66 2014-03-12T13:52:42Z 322.18 2014-03-12T13:52:46Z 319.3 2014-03-12T13:53:06Z 318.81 2014-03-12T13:53:25Z 316.89 2014-03-12T13:53:50Z 317.37 2014-03-12T13:54:01Z 315.45 2014-03-12T13:54:15Z 314.01 2014-03-12T13:54:37Z 315.93 2014-03-12T13:54:59Z 315.93 2014-03-12T13:55:15Z 317.37 2014-03-12T13:55:34Z 314.97 2014-03-12T13:55:56Z 314.01 2014-03-12T13:56:15Z 314.01 2014-03-12T13:56:27Z 314.97 2014-03-12T13:56:48Z 314.97 2014-03-12T13:56:52Z 312.57 2014-03-12T13:57:11Z 314.49 2014-03-12T13:57:32Z 315.93 2014-03-12T13:57:55Z 314.49 2014-03-12T13:58:18Z 313.05 2014-03-12T13:58:35Z 311.6 2014-03-12T13:58:57Z 313.05 2014-03-12T13:59:19Z 309.2 2014-03-12T13:59:42Z 303.91 2014-03-12T14:00:02Z 310.16 2014-03-12T14:00:24Z 304.39 2014-03-12T14:00:45Z 297.18 2014-03-12T14:01:02Z 291.42 2014-03-12T14:01:21Z 299.59 2014-03-12T14:01:46Z 302.95 2014-03-12T14:02:06Z 328.43 2014-03-12T14:02:20Z 326.99 2014-03-12T14:02:39Z 326.02 2014-03-12T14:02:59Z 325.54 2014-03-12T14:03:17Z 319.3 2014-03-12T14:03:37Z 318.33 2014-03-12T14:03:58Z 315.45 2014-03-12T14:04:09Z 327.47 2014-03-12T14:04:23Z 324.58 2014-03-12T14:04:37Z 321.7 2014-03-12T14:04:57Z 318.81 2014-03-12T14:05:14Z 317.85 2014-03-12T14:05:33Z 327.47 2014-03-12T14:05:57Z 325.54 2014-03-12T14:06:15Z 322.18 2014-03-12T14:06:32Z 322.18 2014-03-12T14:06:43Z 320.74 2014-03-12T14:07:01Z 318.81 2014-03-12T14:07:16Z 318.81 2014-03-12T14:07:33Z 318.81 2014-03-12T14:07:52Z 327.95 2014-03-12T14:08:07Z 330.83 2014-03-12T14:08:26Z 328.91 2014-03-12T14:08:41Z 327.95 2014-03-12T14:08:55Z 335.16 2014-03-12T14:09:13Z 336.6 2014-03-12T14:09:15Z 336.6 2014-03-12T14:09:29Z 338.04 2014-03-12T14:09:47Z 335.16 2014-03-12T14:10:01Z 336.6 2014-03-12T14:10:15Z 339.48 2014-03-12T14:10:23Z 341.41 2014-03-12T14:10:37Z 341.41 2014-03-12T14:10:38Z 342.85 2014-03-12T14:10:50Z 342.85 2014-03-12T14:10:56Z 343.33 2014-03-12T14:11:01Z 343.33 2014-03-12T14:11:15Z 343.33 2014-03-12T14:11:16Z 342.85 2014-03-12T14:11:25Z 344.77 2014-03-12T14:11:37Z 345.25 2014-03-12T14:11:40Z 344.77 2014-03-12T14:11:53Z 341.41 2014-03-12T14:12:15Z 340.44 2014-03-12T14:12:20Z 338.04 2014-03-12T14:12:27Z 339 2014-03-12T14:12:32Z 338.52 2014-03-12T14:12:48Z 339.48 2014-03-12T14:13:02Z 339 2014-03-12T14:13:07Z 341.41 2014-03-12T14:13:23Z 341.89 2014-03-12T14:13:25Z 342.37 2014-03-12T14:13:28Z 342.37 2014-03-12T14:13:35Z 344.29 2014-03-12T14:13:45Z 343.81 2014-03-12T14:13:49Z 343.81 2014-03-12T14:13:50Z 343.81 2014-03-12T14:13:51Z 344.29 2014-03-12T14:13:52Z 344.29 2014-03-12T14:13:53Z 343.81 2014-03-12T14:13:54Z 343.81 2014-03-12T14:13:55Z 343.81 2014-03-12T14:13:56Z 343.81 2014-03-12T14:13:57Z 343.33 2014-03-12T14:13:58Z 341.89 2014-03-12T14:14:11Z 340.44 2014-03-12T14:14:18Z 340.44 2014-03-12T14:14:19Z 339 2014-03-12T14:14:35Z 339.48 2014-03-12T14:14:50Z 339.96 2014-03-12T14:15:01Z 340.44 2014-03-12T14:15:14Z 339.48 2014-03-12T14:15:23Z 340.92 2014-03-12T14:15:36Z 340.92 2014-03-12T14:15:39Z 341.89 2014-03-12T14:15:46Z 341.41 2014-03-12T14:15:49Z 339.96 2014-03-12T14:16:01Z 340.44 2014-03-12T14:16:07Z 341.41 2014-03-12T14:16:18Z 338.52 2014-03-12T14:16:31Z 330.83 2014-03-12T14:16:48Z 330.35 2014-03-12T14:17:01Z 331.79 2014-03-12T14:17:12Z 333.23 2014-03-12T14:17:21Z 332.75 2014-03-12T14:17:35Z 333.23 2014-03-12T14:17:48Z 333.23 2014-03-12T14:17:49Z 332.75 2014-03-12T14:17:54Z 332.75 2014-03-12T14:18:06Z 336.12 2014-03-12T14:18:17Z 339 2014-03-12T14:18:29Z 339.48 2014-03-12T14:18:42Z 338.52 2014-03-12T14:18:55Z 339 2014-03-12T14:18:58Z 339 2014-03-12T14:19:12Z 336.12 2014-03-12T14:19:25Z 336.12 2014-03-12T14:19:31Z 338.04 2014-03-12T14:19:44Z 339.48 2014-03-12T14:19:55Z 339.48 2014-03-12T14:19:57Z 341.41 2014-03-12T14:20:08Z 341.89 2014-03-12T14:20:27Z 340.44 2014-03-12T14:20:48Z 341.41 2014-03-12T14:20:51Z 339.96 2014-03-12T14:21:10Z 337.56 2014-03-12T14:21:26Z 336.12 2014-03-12T14:21:42Z 336.12 2014-03-12T14:22:02Z 336.6 2014-03-12T14:22:17Z 338.52 2014-03-12T14:22:32Z 337.56 2014-03-12T14:22:50Z 338.04 2014-03-12T14:23:08Z 339.48 2014-03-12T14:23:23Z 334.2 2014-03-12T14:23:44Z 334.2 2014-03-12T14:23:45Z 333.23 2014-03-12T14:24:05Z 331.79 2014-03-12T14:24:20Z 330.83 2014-03-12T14:24:36Z 331.31 2014-03-12T14:24:55Z 330.35 2014-03-12T14:25:13Z 331.31 2014-03-12T14:25:15Z 330.83 2014-03-12T14:25:21Z 330.83 2014-03-12T14:25:29Z 330.83 2014-03-12T14:25:34Z 334.2 2014-03-12T14:25:51Z 333.23 2014-03-12T14:26:08Z 327.47 2014-03-12T14:26:28Z 323.14 2014-03-12T14:26:44Z 319.3 2014-03-12T14:27:00Z 320.26 2014-03-12T14:27:18Z 320.74 2014-03-12T14:27:36Z 318.33 2014-03-12T14:27:58Z 317.85 2014-03-12T14:28:13Z 318.81 2014-03-12T14:28:26Z 319.3 2014-03-12T14:28:38Z 318.33 2014-03-12T14:28:56Z 315.45 2014-03-12T14:29:20Z 313.05 2014-03-12T14:29:41Z 313.53 2014-03-12T14:29:59Z 313.53 2014-03-12T14:30:02Z 313.05 2014-03-12T14:30:07Z 313.05 2014-03-12T14:30:08Z 312.57 2014-03-12T14:30:09Z 310.64 2014-03-12T14:30:27Z 306.8 2014-03-12T14:30:43Z 307.28 2014-03-12T14:30:56Z 306.32 2014-03-12T14:31:14Z 305.84 2014-03-12T14:31:28Z 304.88 2014-03-12T14:31:43Z 304.88 2014-03-12T14:31:53Z 302.95 2014-03-12T14:32:04Z 297.18 2014-03-12T14:32:19Z 296.7 2014-03-12T14:32:30Z 297.67 2014-03-12T14:32:33Z 297.67 2014-03-12T14:32:34Z 298.63 2014-03-12T14:32:45Z 298.15 2014-03-12T14:32:49Z 295.74 2014-03-12T14:33:09Z 295.74 2014-03-12T14:33:30Z 299.59 2014-03-12T14:33:45Z 303.91 2014-03-12T14:33:59Z 302.95 2014-03-12T14:34:11Z 297.18 2014-03-12T14:34:25Z 289.97 2014-03-12T14:34:38Z 285.17 2014-03-12T14:34:50Z 283.25 2014-03-12T14:34:55Z 282.77 2014-03-12T14:34:56Z 282.77 2014-03-12T14:34:57Z 271.23 2014-03-12T14:35:17Z 264.02 2014-03-12T14:35:35Z 275.07 2014-03-12T14:35:51Z 268.83 2014-03-12T14:36:04Z 266.9 2014-03-12T14:36:08Z 265.94 2014-03-12T14:36:09Z 258.25 2014-03-12T14:36:31Z 252.96 2014-03-12T14:36:53Z 247.68 2014-03-12T14:37:13Z 245.27 2014-03-12T14:37:33Z 242.39 2014-03-12T14:37:51Z 241.43 2014-03-12T14:38:07Z 239.99 2014-03-12T14:38:30Z 252.48 2014-03-12T14:38:56Z 259.69 2014-03-12T14:39:20Z 268.35 2014-03-12T14:39:36Z 282.77 2014-03-12T14:39:58Z 292.86 2014-03-12T14:40:15Z 291.9 2014-03-12T14:40:30Z 293.82 2014-03-12T14:40:45Z 294.3 2014-03-12T14:40:59Z 295.74 2014-03-12T14:41:14Z 297.67 2014-03-12T14:41:29Z 299.59 2014-03-12T14:41:49Z 300.55 2014-03-12T14:42:13Z 297.67 2014-03-12T14:42:33Z 300.07 2014-03-12T14:42:50Z 302.95 2014-03-12T14:43:03Z 303.91 2014-03-12T14:43:06Z 310.16 2014-03-12T14:43:21Z 310.16 2014-03-12T14:43:22Z 312.57 2014-03-12T14:43:43Z 313.05 2014-03-12T14:44:04Z 312.09 2014-03-12T14:44:27Z 308.24 2014-03-12T14:44:46Z 301.99 2014-03-12T14:45:08Z 296.22 2014-03-12T14:45:26Z 290.94 2014-03-12T14:45:42Z 293.82 2014-03-12T14:45:57Z 292.38 2014-03-12T14:46:04Z 292.38 2014-03-12T14:46:20Z 291.9 2014-03-12T14:46:35Z 289.01 2014-03-12T14:46:50Z 284.69 2014-03-12T14:47:04Z 284.21 2014-03-12T14:47:07Z 282.28 2014-03-12T14:47:23Z 279.4 2014-03-12T14:47:44Z 278.44 2014-03-12T14:47:58Z 280.36 2014-03-12T14:48:16Z 288.53 2014-03-12T14:48:31Z 288.53 2014-03-12T14:48:40Z 287.57 2014-03-12T14:48:55Z 287.09 2014-03-12T14:49:14Z 281.32 2014-03-12T14:49:32Z 278.44 2014-03-12T14:49:46Z 275.07 2014-03-12T14:50:02Z 272.19 2014-03-12T14:50:19Z 275.07 2014-03-12T14:51:04Z 275.07 2014-03-12T14:51:12Z 273.15 2014-03-12T14:51:29Z 270.75 2014-03-12T14:51:43Z 266.42 2014-03-12T14:52:01Z 259.69 2014-03-12T14:52:20Z 259.21 2014-03-12T14:52:21Z 254.41 2014-03-12T14:52:37Z 252.48 2014-03-12T14:52:46Z 252.96 2014-03-12T14:53:03Z 250.08 2014-03-12T14:53:18Z 245.27 2014-03-12T14:53:32Z 241.43 2014-03-12T14:53:49Z 238.54 2014-03-12T14:54:09Z 237.58 2014-03-12T14:54:13Z 235.18 2014-03-12T14:54:31Z 229.41 2014-03-12T14:54:52Z 224.12 2014-03-12T14:55:12Z 224.12 2014-03-12T14:55:26Z 226.05 2014-03-12T14:55:46Z 225.57 2014-03-12T14:56:02Z 220.76 2014-03-12T14:56:18Z 217.4 2014-03-12T14:56:35Z 214.99 2014-03-12T14:56:52Z 213.55 2014-03-12T14:57:04Z 212.11 2014-03-12T14:57:09Z 208.26 2014-03-12T14:57:17Z 206.82 2014-03-12T14:57:27Z 203.46 2014-03-12T14:57:44Z 201.53 2014-03-12T14:58:03Z 202.98 2014-03-12T14:58:19Z 204.42 2014-03-12T14:58:34Z 199.61 2014-03-12T14:58:47Z 199.13 2014-03-12T14:58:50Z 199.61 2014-03-12T14:59:10Z 199.13 2014-03-12T14:59:28Z 199.13 2014-03-12T14:59:29Z 198.65 2014-03-12T14:59:36Z 199.13 2014-03-12T14:59:53Z 199.61 2014-03-12T15:00:09Z 200.09 2014-03-12T15:00:26Z 200.09 2014-03-12T15:00:27Z 200.09 2014-03-12T15:00:46Z 198.65 2014-03-12T15:01:04Z 200.57 2014-03-12T15:01:20Z 201.05 2014-03-12T15:01:29Z 202.98 2014-03-12T15:01:44Z 204.42 2014-03-12T15:02:00Z 205.86 2014-03-12T15:02:20Z 207.3 2014-03-12T15:02:40Z 206.34 2014-03-12T15:03:00Z 206.82 2014-03-12T15:03:01Z 215.95 2014-03-12T15:03:15Z 217.4 2014-03-12T15:03:33Z 214.03 2014-03-12T15:03:42Z 213.07 2014-03-12T15:03:47Z 214.51 2014-03-12T15:04:01Z 214.51 2014-03-12T15:04:16Z 211.63 2014-03-12T15:04:31Z 210.19 2014-03-12T15:04:44Z 205.86 2014-03-12T15:05:00Z 202.98 2014-03-12T15:05:20Z 202.98 2014-03-12T15:05:39Z 202.98 2014-03-12T15:06:00Z 202.98 2014-03-12T15:06:02Z 202.98 2014-03-12T15:06:03Z 202.49 2014-03-12T15:06:09Z 202.01 2014-03-12T15:06:10Z 201.53 2014-03-12T15:06:17Z 201.53 2014-03-12T15:06:18Z 200.57 2014-03-12T15:06:32Z 197.69 2014-03-12T15:06:49Z 194.8 2014-03-12T15:07:22Z 198.65 2014-03-12T15:07:52Z 198.17 2014-03-12T15:08:09Z 196.73 2014-03-12T15:08:28Z 194.32 2014-03-12T15:08:45Z 191.44 2014-03-12T15:09:05Z 194.8 2014-03-12T15:09:22Z 198.65 2014-03-12T15:09:38Z 202.01 2014-03-12T15:10:00Z 201.53 2014-03-12T15:10:19Z 200.09 2014-03-12T15:10:35Z 198.17 2014-03-12T15:10:53Z 200.09 2014-03-12T15:11:12Z 200.57 2014-03-12T15:11:13Z 200.57 2014-03-12T15:11:14Z 200.57 2014-03-12T15:11:15Z 201.05 2014-03-12T15:11:16Z 201.53 2014-03-12T15:11:17Z 201.53 2014-03-12T15:11:18Z 202.49 2014-03-12T15:11:22Z 202.49 2014-03-12T15:11:23Z 202.98 2014-03-12T15:11:24Z 202.98 2014-03-12T15:11:25Z 203.46 2014-03-12T15:11:26Z 204.42 2014-03-12T15:11:45Z 202.01 2014-03-12T15:12:00Z 200.09 2014-03-12T15:12:19Z 199.13 2014-03-12T15:12:34Z 198.17 2014-03-12T15:12:43Z 196.73 2014-03-12T15:12:59Z 199.13 2014-03-12T15:13:26Z 200.09 2014-03-12T15:13:45Z 201.53 2014-03-12T15:14:11Z 201.53 2014-03-12T15:14:37Z 204.9 2014-03-12T15:15:12Z 206.34 2014-03-12T15:15:45Z 208.26 2014-03-12T15:16:17Z 209.22 2014-03-12T15:16:47Z 210.67 2014-03-12T15:17:19Z 209.7 2014-03-12T15:17:50Z 205.86 2014-03-12T15:18:22Z