SRN - Mont Lozére 1er partie 1283.5 2014-03-09T08:46:28Z 1282.54 2014-03-09T08:46:29Z 1287.82 2014-03-09T08:46:34Z 1291.67 2014-03-09T08:46:35Z 1295.51 2014-03-09T08:46:36Z 1299.36 2014-03-09T08:46:37Z 1302.72 2014-03-09T08:46:38Z 1306.09 2014-03-09T08:46:39Z 1309.45 2014-03-09T08:46:40Z 1312.82 2014-03-09T08:46:41Z 1316.18 2014-03-09T08:46:42Z 1319.07 2014-03-09T08:46:43Z 1322.43 2014-03-09T08:46:44Z 1325.31 2014-03-09T08:46:45Z 1331.08 2014-03-09T08:46:47Z 1336.37 2014-03-09T08:46:49Z 1341.66 2014-03-09T08:46:51Z 1346.46 2014-03-09T08:46:53Z 1351.75 2014-03-09T08:46:55Z 1356.08 2014-03-09T08:46:57Z 1360.4 2014-03-09T08:46:59Z 1363.77 2014-03-09T08:47:00Z 1366.65 2014-03-09T08:47:02Z 1370.5 2014-03-09T08:47:04Z 1374.34 2014-03-09T08:47:07Z 1377.71 2014-03-09T08:47:10Z 1380.59 2014-03-09T08:47:12Z 1383.96 2014-03-09T08:47:14Z 1386.84 2014-03-09T08:47:16Z 1391.17 2014-03-09T08:47:19Z 1394.05 2014-03-09T08:47:22Z 1397.89 2014-03-09T08:47:25Z 1400.78 2014-03-09T08:47:28Z 1405.1 2014-03-09T08:47:32Z 1408.47 2014-03-09T08:47:36Z 1412.31 2014-03-09T08:47:41Z 1415.68 2014-03-09T08:47:47Z 1419.04 2014-03-09T08:47:53Z 1420.49 2014-03-09T08:47:55Z 1423.37 2014-03-09T08:48:03Z 1424.33 2014-03-09T08:48:08Z 1427.21 2014-03-09T08:48:19Z 1427.7 2014-03-09T08:48:24Z 1429.14 2014-03-09T08:48:28Z 1430.1 2014-03-09T08:48:36Z 1431.54 2014-03-09T08:48:50Z 1432.98 2014-03-09T08:49:03Z 1433.94 2014-03-09T08:49:17Z 1434.42 2014-03-09T08:49:20Z 1435.39 2014-03-09T08:49:33Z 1436.35 2014-03-09T08:49:45Z 1438.27 2014-03-09T08:49:58Z 1440.19 2014-03-09T08:50:13Z 1441.15 2014-03-09T08:50:26Z 1441.63 2014-03-09T08:50:33Z 1443.08 2014-03-09T08:50:49Z 1444.04 2014-03-09T08:51:05Z 1445 2014-03-09T08:51:17Z 1446.44 2014-03-09T08:51:31Z 1446.92 2014-03-09T08:51:45Z 1447.88 2014-03-09T08:51:57Z 1448.36 2014-03-09T08:52:14Z 1449.81 2014-03-09T08:52:29Z 1451.73 2014-03-09T08:52:42Z 1452.21 2014-03-09T08:52:58Z 1452.69 2014-03-09T08:53:11Z 1454.13 2014-03-09T08:53:24Z 1455.09 2014-03-09T08:53:38Z 1456.05 2014-03-09T08:53:43Z 1456.53 2014-03-09T08:53:57Z 1457.02 2014-03-09T08:54:12Z 1457.98 2014-03-09T08:54:24Z 1457.98 2014-03-09T08:54:40Z 1459.9 2014-03-09T08:54:51Z 1459.9 2014-03-09T08:55:05Z 1460.86 2014-03-09T08:55:22Z 1462.3 2014-03-09T08:55:37Z 1463.74 2014-03-09T08:55:52Z 1463.74 2014-03-09T08:56:09Z 1465.19 2014-03-09T08:56:23Z 1466.15 2014-03-09T08:56:39Z 1466.63 2014-03-09T08:56:51Z 1467.11 2014-03-09T08:57:00Z 1467.59 2014-03-09T08:57:12Z 1469.03 2014-03-09T08:57:26Z 1469.51 2014-03-09T08:57:38Z 1470.47 2014-03-09T08:57:52Z 1470.95 2014-03-09T08:58:06Z 1471.92 2014-03-09T08:58:17Z 1473.84 2014-03-09T08:58:29Z 1473.84 2014-03-09T08:58:32Z 1473.84 2014-03-09T08:58:46Z 1474.8 2014-03-09T08:58:58Z 1476.72 2014-03-09T08:59:13Z 1478.65 2014-03-09T08:59:26Z 1479.61 2014-03-09T08:59:39Z 1479.61 2014-03-09T08:59:44Z 1480.09 2014-03-09T08:59:57Z 1482.01 2014-03-09T09:00:10Z 1482.97 2014-03-09T09:00:18Z 1483.93 2014-03-09T09:00:31Z 1483.45 2014-03-09T09:00:33Z 1483.93 2014-03-09T09:00:40Z 1485.37 2014-03-09T09:00:52Z 1486.34 2014-03-09T09:01:04Z 1487.78 2014-03-09T09:01:16Z 1488.26 2014-03-09T09:01:30Z 1488.74 2014-03-09T09:01:40Z 1489.7 2014-03-09T09:01:53Z 1491.62 2014-03-09T09:02:06Z 1492.1 2014-03-09T09:02:19Z 1492.58 2014-03-09T09:02:31Z 1493.55 2014-03-09T09:02:43Z 1494.99 2014-03-09T09:02:55Z 1495.47 2014-03-09T09:03:09Z 1495.47 2014-03-09T09:03:23Z 1495.95 2014-03-09T09:03:35Z 1497.39 2014-03-09T09:03:48Z 1498.35 2014-03-09T09:04:00Z 1499.79 2014-03-09T09:04:13Z 1499.79 2014-03-09T09:04:21Z 1500.76 2014-03-09T09:04:34Z 1501.72 2014-03-09T09:04:47Z 1502.2 2014-03-09T09:04:58Z 1503.16 2014-03-09T09:05:11Z 1503.16 2014-03-09T09:05:24Z 1503.64 2014-03-09T09:05:36Z 1506.04 2014-03-09T09:05:46Z 1506.04 2014-03-09T09:05:56Z 1505.56 2014-03-09T09:06:07Z 1507 2014-03-09T09:06:19Z 1507.97 2014-03-09T09:06:21Z 1507.97 2014-03-09T09:06:24Z 1508.93 2014-03-09T09:06:37Z 1508.93 2014-03-09T09:06:44Z 1510.37 2014-03-09T09:06:59Z 1511.81 2014-03-09T09:07:13Z 1512.29 2014-03-09T09:07:19Z 1511.81 2014-03-09T09:07:21Z 1513.25 2014-03-09T09:07:34Z 1514.21 2014-03-09T09:07:46Z 1514.69 2014-03-09T09:07:47Z 1514.69 2014-03-09T09:08:01Z 1516.62 2014-03-09T09:08:15Z 1517.1 2014-03-09T09:08:30Z 1518.06 2014-03-09T09:08:38Z 1518.54 2014-03-09T09:08:54Z 1519.98 2014-03-09T09:09:08Z 1520.46 2014-03-09T09:09:21Z 1520.46 2014-03-09T09:09:23Z 1521.9 2014-03-09T09:09:38Z 1522.39 2014-03-09T09:09:52Z 1524.79 2014-03-09T09:10:07Z 1525.75 2014-03-09T09:10:18Z 1526.71 2014-03-09T09:10:31Z 1526.71 2014-03-09T09:10:44Z 1528.15 2014-03-09T09:10:58Z 1528.63 2014-03-09T09:11:04Z 1529.11 2014-03-09T09:11:07Z 1529.11 2014-03-09T09:11:18Z 1531.52 2014-03-09T09:11:32Z 1531.52 2014-03-09T09:11:43Z 1532.48 2014-03-09T09:11:57Z 1532.48 2014-03-09T09:12:01Z 1534.88 2014-03-09T09:12:16Z 1535.36 2014-03-09T09:12:18Z 1535.84 2014-03-09T09:12:30Z 1537.29 2014-03-09T09:12:39Z 1537.77 2014-03-09T09:12:41Z 1538.25 2014-03-09T09:12:48Z 1538.25 2014-03-09T09:12:53Z 1539.21 2014-03-09T09:13:07Z 1540.17 2014-03-09T09:13:08Z 1540.65 2014-03-09T09:13:20Z 1541.61 2014-03-09T09:13:21Z 1541.13 2014-03-09T09:13:29Z 1542.57 2014-03-09T09:13:43Z 1543.53 2014-03-09T09:13:52Z 1543.05 2014-03-09T09:14:00Z 1544.98 2014-03-09T09:14:13Z 1545.94 2014-03-09T09:14:25Z 1547.38 2014-03-09T09:14:37Z 1548.82 2014-03-09T09:14:50Z 1548.82 2014-03-09T09:14:58Z 1549.3 2014-03-09T09:15:12Z 1549.78 2014-03-09T09:15:16Z 1550.26 2014-03-09T09:15:29Z 1551.71 2014-03-09T09:15:41Z 1552.19 2014-03-09T09:15:54Z 1553.15 2014-03-09T09:16:00Z 1552.67 2014-03-09T09:16:08Z 1553.15 2014-03-09T09:16:20Z 1553.15 2014-03-09T09:16:23Z 1554.11 2014-03-09T09:16:30Z 1554.11 2014-03-09T09:16:32Z 1555.55 2014-03-09T09:16:45Z 1555.07 2014-03-09T09:16:47Z 1555.55 2014-03-09T09:17:00Z 1556.03 2014-03-09T09:17:08Z 1556.51 2014-03-09T09:17:14Z 1556.99 2014-03-09T09:17:17Z 1556.99 2014-03-09T09:17:26Z 1558.43 2014-03-09T09:17:38Z 1558.92 2014-03-09T09:17:50Z 1559.88 2014-03-09T09:18:03Z 1560.36 2014-03-09T09:18:18Z 1561.8 2014-03-09T09:18:31Z 1562.28 2014-03-09T09:18:37Z 1562.76 2014-03-09T09:18:40Z 1563.24 2014-03-09T09:18:54Z 1563.72 2014-03-09T09:18:57Z 1564.2 2014-03-09T09:19:09Z 1565.16 2014-03-09T09:19:22Z 1565.64 2014-03-09T09:19:33Z 1567.09 2014-03-09T09:19:44Z 1567.57 2014-03-09T09:19:58Z 1567.57 2014-03-09T09:19:59Z 1568.53 2014-03-09T09:20:14Z 1569.49 2014-03-09T09:20:25Z 1569.97 2014-03-09T09:20:30Z 1571.41 2014-03-09T09:20:42Z 1570.93 2014-03-09T09:20:57Z 1570.93 2014-03-09T09:21:23Z 1570.93 2014-03-09T09:21:45Z 1571.41 2014-03-09T09:22:07Z 1570.45 2014-03-09T09:22:35Z 1570.93 2014-03-09T09:22:54Z 1571.41 2014-03-09T09:23:10Z 1572.85 2014-03-09T09:23:23Z 1573.33 2014-03-09T09:23:36Z 1573.82 2014-03-09T09:23:49Z 1574.3 2014-03-09T09:23:54Z 1575.74 2014-03-09T09:24:10Z 1575.74 2014-03-09T09:24:17Z 1576.22 2014-03-09T09:24:20Z 1577.18 2014-03-09T09:24:35Z 1578.14 2014-03-09T09:24:47Z 1577.66 2014-03-09T09:24:48Z 1577.66 2014-03-09T09:24:51Z 1578.14 2014-03-09T09:24:58Z 1578.62 2014-03-09T09:25:04Z 1579.58 2014-03-09T09:25:18Z 1580.06 2014-03-09T09:25:33Z 1580.54 2014-03-09T09:25:37Z 1581.51 2014-03-09T09:25:49Z 1581.99 2014-03-09T09:25:50Z 1581.99 2014-03-09T09:26:06Z 1583.91 2014-03-09T09:26:22Z 1584.87 2014-03-09T09:26:36Z 1585.83 2014-03-09T09:26:50Z 1585.83 2014-03-09T09:26:59Z 1585.83 2014-03-09T09:27:02Z 1587.27 2014-03-09T09:27:15Z 1587.27 2014-03-09T09:27:24Z 1587.27 2014-03-09T09:27:26Z 1587.75 2014-03-09T09:27:35Z 1587.75 2014-03-09T09:27:49Z 1587.75 2014-03-09T09:27:56Z 1588.24 2014-03-09T09:28:01Z 1587.75 2014-03-09T09:28:08Z 1588.24 2014-03-09T09:28:10Z 1588.72 2014-03-09T09:28:23Z 1589.2 2014-03-09T09:28:35Z 1588.72 2014-03-09T09:28:50Z 1590.16 2014-03-09T09:29:03Z 1590.16 2014-03-09T09:29:17Z 1590.16 2014-03-09T09:29:29Z 1591.6 2014-03-09T09:29:38Z 1592.08 2014-03-09T09:29:51Z 1592.08 2014-03-09T09:29:57Z 1592.08 2014-03-09T09:30:04Z 1592.08 2014-03-09T09:30:10Z 1592.56 2014-03-09T09:30:24Z 1593.52 2014-03-09T09:30:38Z 1593.52 2014-03-09T09:30:51Z 1594 2014-03-09T09:31:08Z 1594.48 2014-03-09T09:31:23Z 1593.52 2014-03-09T09:31:38Z 1595.45 2014-03-09T09:31:51Z 1594.48 2014-03-09T09:31:52Z 1595.45 2014-03-09T09:31:54Z 1594.96 2014-03-09T09:31:58Z 1596.41 2014-03-09T09:32:09Z 1596.41 2014-03-09T09:32:22Z 1595.93 2014-03-09T09:32:23Z 1597.37 2014-03-09T09:32:37Z 1597.37 2014-03-09T09:32:39Z 1596.89 2014-03-09T09:32:53Z 1598.33 2014-03-09T09:33:03Z 1597.85 2014-03-09T09:33:09Z 1598.33 2014-03-09T09:33:22Z 1599.29 2014-03-09T09:33:34Z 1598.33 2014-03-09T09:33:46Z 1598.81 2014-03-09T09:33:54Z 1600.25 2014-03-09T09:33:57Z 1600.25 2014-03-09T09:34:12Z 1599.29 2014-03-09T09:34:16Z 1600.25 2014-03-09T09:34:26Z 1600.73 2014-03-09T09:34:29Z 1600.73 2014-03-09T09:34:39Z 1601.21 2014-03-09T09:34:42Z 1600.73 2014-03-09T09:34:46Z 1601.21 2014-03-09T09:34:56Z 1600.73 2014-03-09T09:34:58Z 1601.21 2014-03-09T09:35:00Z 1601.69 2014-03-09T09:35:06Z 1601.21 2014-03-09T09:35:08Z 1601.21 2014-03-09T09:35:20Z 1601.69 2014-03-09T09:35:33Z 1601.69 2014-03-09T09:35:38Z 1602.17 2014-03-09T09:35:46Z 1602.17 2014-03-09T09:35:49Z 1603.62 2014-03-09T09:35:57Z 1602.66 2014-03-09T09:35:59Z 1603.14 2014-03-09T09:36:12Z 1604.1 2014-03-09T09:36:17Z 1603.14 2014-03-09T09:36:21Z 1603.62 2014-03-09T09:36:28Z 1604.1 2014-03-09T09:36:40Z 1605.06 2014-03-09T09:36:54Z 1605.06 2014-03-09T09:36:55Z 1606.02 2014-03-09T09:37:11Z 1605.54 2014-03-09T09:37:12Z 1607.46 2014-03-09T09:37:26Z 1608.9 2014-03-09T09:37:38Z 1609.86 2014-03-09T09:37:54Z 1609.38 2014-03-09T09:37:56Z 1609.38 2014-03-09T09:37:59Z 1609.38 2014-03-09T09:38:13Z 1608.9 2014-03-09T09:38:41Z 1609.38 2014-03-09T09:38:55Z 1610.35 2014-03-09T09:39:04Z 1611.79 2014-03-09T09:39:19Z 1612.75 2014-03-09T09:39:21Z 1616.11 2014-03-09T09:39:32Z 1613.23 2014-03-09T09:39:46Z 1612.27 2014-03-09T09:40:05Z 1613.23 2014-03-09T09:40:29Z 1613.71 2014-03-09T09:40:52Z 1614.67 2014-03-09T09:40:54Z 1611.79 2014-03-09T09:41:04Z 1614.67 2014-03-09T09:41:06Z 1614.67 2014-03-09T09:41:19Z 1615.15 2014-03-09T09:41:32Z 1615.63 2014-03-09T09:41:43Z 1617.56 2014-03-09T09:41:55Z 1616.59 2014-03-09T09:42:06Z 1618.52 2014-03-09T09:42:18Z 1619.48 2014-03-09T09:42:29Z 1620.92 2014-03-09T09:42:40Z 1621.4 2014-03-09T09:42:53Z 1622.36 2014-03-09T09:42:58Z 1623.8 2014-03-09T09:43:09Z 1623.32 2014-03-09T09:43:10Z 1624.28 2014-03-09T09:43:21Z 1625.25 2014-03-09T09:43:33Z 1627.17 2014-03-09T09:43:47Z 1627.65 2014-03-09T09:44:02Z 1627.17 2014-03-09T09:44:22Z 1628.61 2014-03-09T09:44:37Z 1630.05 2014-03-09T09:44:51Z 1631.01 2014-03-09T09:45:12Z 1629.57 2014-03-09T09:45:22Z 1631.98 2014-03-09T09:45:28Z 1631.49 2014-03-09T09:45:33Z 1631.01 2014-03-09T09:45:47Z 1631.49 2014-03-09T09:46:05Z 1630.53 2014-03-09T09:46:38Z 1630.05 2014-03-09T09:46:58Z 1629.57 2014-03-09T09:47:04Z 1630.05 2014-03-09T09:47:12Z 1629.57 2014-03-09T09:47:18Z 1629.57 2014-03-09T09:47:33Z 1629.57 2014-03-09T09:47:58Z 1630.05 2014-03-09T09:48:11Z 1630.05 2014-03-09T09:48:14Z 1630.53 2014-03-09T09:48:17Z 1631.98 2014-03-09T09:48:30Z 1630.05 2014-03-09T09:48:52Z 1629.57 2014-03-09T09:49:09Z 1630.05 2014-03-09T09:49:11Z 1629.09 2014-03-09T09:49:15Z 1629.57 2014-03-09T09:49:18Z 1629.09 2014-03-09T09:49:20Z 1629.09 2014-03-09T09:49:33Z 1630.05 2014-03-09T09:49:46Z 1632.46 2014-03-09T09:49:58Z 1632.46 2014-03-09T09:50:02Z 1633.9 2014-03-09T09:50:15Z 1633.9 2014-03-09T09:50:23Z 1634.38 2014-03-09T09:50:38Z 1634.86 2014-03-09T09:50:42Z 1635.34 2014-03-09T09:50:51Z 1637.26 2014-03-09T09:51:06Z 1637.74 2014-03-09T09:51:10Z 1639.19 2014-03-09T09:51:22Z 1639.67 2014-03-09T09:51:36Z 1640.15 2014-03-09T09:51:50Z 1640.15 2014-03-09T09:52:01Z 1641.11 2014-03-09T09:52:13Z 1641.59 2014-03-09T09:52:26Z 1642.55 2014-03-09T09:52:38Z 1643.51 2014-03-09T09:52:51Z 1643.99 2014-03-09T09:52:54Z 1643.99 2014-03-09T09:53:03Z 1643.99 2014-03-09T09:53:05Z 1643.99 2014-03-09T09:53:09Z 1644.47 2014-03-09T09:53:24Z 1644.47 2014-03-09T09:53:35Z 1645.91 2014-03-09T09:53:52Z 1647.36 2014-03-09T09:54:06Z 1647.84 2014-03-09T09:54:12Z 1648.8 2014-03-09T09:54:22Z 1649.28 2014-03-09T09:54:28Z 1648.32 2014-03-09T09:54:30Z 1650.24 2014-03-09T09:54:44Z 1650.24 2014-03-09T09:55:08Z 1651.2 2014-03-09T09:55:21Z 1651.68 2014-03-09T09:55:29Z 1651.68 2014-03-09T09:55:35Z 1652.16 2014-03-09T09:55:39Z 1652.16 2014-03-09T09:55:41Z 1652.16 2014-03-09T09:55:55Z 1653.12 2014-03-09T09:56:08Z 1653.12 2014-03-09T09:56:21Z 1654.09 2014-03-09T09:56:33Z 1654.57 2014-03-09T09:56:47Z 1655.05 2014-03-09T09:57:00Z 1656.01 2014-03-09T09:57:08Z 1655.05 2014-03-09T09:57:16Z 1655.05 2014-03-09T09:57:19Z 1656.01 2014-03-09T09:57:32Z 1656.49 2014-03-09T09:57:35Z 1656.49 2014-03-09T09:57:40Z 1656.49 2014-03-09T09:57:55Z 1656.01 2014-03-09T09:58:07Z 1656.01 2014-03-09T09:58:21Z 1656.01 2014-03-09T09:58:33Z 1655.05 2014-03-09T09:58:47Z 1655.05 2014-03-09T09:58:48Z 1655.53 2014-03-09T09:58:54Z 1651.68 2014-03-09T09:59:12Z 1650.24 2014-03-09T09:59:30Z 1649.76 2014-03-09T09:59:43Z 1649.76 2014-03-09T09:59:55Z 1649.28 2014-03-09T10:00:07Z 1649.28 2014-03-09T10:00:19Z 1650.24 2014-03-09T10:00:33Z 1649.28 2014-03-09T10:00:47Z 1649.28 2014-03-09T10:01:11Z 1650.72 2014-03-09T10:01:17Z 1651.68 2014-03-09T10:01:33Z 1651.68 2014-03-09T10:01:40Z 1652.64 2014-03-09T10:01:44Z 1653.12 2014-03-09T10:01:57Z 1653.6 2014-03-09T10:02:00Z 1653.6 2014-03-09T10:02:03Z 1653.12 2014-03-09T10:02:05Z 1654.57 2014-03-09T10:02:21Z 1656.49 2014-03-09T10:02:37Z 1657.93 2014-03-09T10:02:48Z 1656.97 2014-03-09T10:02:50Z 1656.97 2014-03-09T10:02:53Z 1658.41 2014-03-09T10:03:07Z 1658.89 2014-03-09T10:03:11Z 1658.41 2014-03-09T10:03:16Z 1660.81 2014-03-09T10:03:26Z 1659.37 2014-03-09T10:03:33Z 1659.85 2014-03-09T10:03:48Z 1661.78 2014-03-09T10:04:00Z 1661.78 2014-03-09T10:04:06Z 1662.74 2014-03-09T10:04:18Z 1662.74 2014-03-09T10:04:25Z 1664.18 2014-03-09T10:04:38Z 1665.14 2014-03-09T10:04:51Z 1665.14 2014-03-09T10:04:52Z 1663.7 2014-03-09T10:05:02Z 1665.14 2014-03-09T10:05:15Z 1665.62 2014-03-09T10:05:27Z 1667.06 2014-03-09T10:05:40Z 1668.02 2014-03-09T10:05:53Z 1668.51 2014-03-09T10:05:57Z 1669.95 2014-03-09T10:06:11Z 1670.43 2014-03-09T10:06:21Z 1670.91 2014-03-09T10:06:27Z 1671.39 2014-03-09T10:06:31Z 1671.87 2014-03-09T10:06:38Z 1672.83 2014-03-09T10:06:48Z 1673.31 2014-03-09T10:06:51Z 1673.79 2014-03-09T10:07:06Z 1675.23 2014-03-09T10:07:19Z 1675.72 2014-03-09T10:07:31Z 1674.75 2014-03-09T10:07:41Z 1674.75 2014-03-09T10:07:44Z 1674.27 2014-03-09T10:07:58Z 1674.75 2014-03-09T10:08:11Z 1675.23 2014-03-09T10:08:22Z 1674.27 2014-03-09T10:08:35Z 1674.75 2014-03-09T10:08:48Z 1674.27 2014-03-09T10:08:59Z 1674.75 2014-03-09T10:09:01Z 1674.27 2014-03-09T10:09:16Z 1674.27 2014-03-09T10:09:38Z 1675.23 2014-03-09T10:09:54Z 1674.75 2014-03-09T10:09:57Z 1676.2 2014-03-09T10:10:12Z 1676.2 2014-03-09T10:10:26Z 1676.68 2014-03-09T10:10:34Z 1676.68 2014-03-09T10:10:37Z 1675.72 2014-03-09T10:10:50Z 1676.68 2014-03-09T10:11:02Z 1677.16 2014-03-09T10:11:04Z 1676.2 2014-03-09T10:11:18Z 1678.6 2014-03-09T10:11:24Z 1678.6 2014-03-09T10:11:29Z 1676.68 2014-03-09T10:11:33Z 1676.68 2014-03-09T10:11:35Z 1677.16 2014-03-09T10:11:46Z 1673.31 2014-03-09T10:11:55Z 1672.83 2014-03-09T10:11:59Z 1669.47 2014-03-09T10:12:11Z 1666.1 2014-03-09T10:12:20Z 1664.66 2014-03-09T10:12:29Z 1664.66 2014-03-09T10:12:49Z 1664.66 2014-03-09T10:12:51Z 1661.3 2014-03-09T10:13:04Z 1658.89 2014-03-09T10:13:14Z 1655.53 2014-03-09T10:13:20Z 1655.05 2014-03-09T10:13:21Z 1653.6 2014-03-09T10:13:24Z 1650.72 2014-03-09T10:13:30Z 1650.24 2014-03-09T10:13:38Z 1650.72 2014-03-09T10:13:53Z 1647.84 2014-03-09T10:14:05Z 1646.4 2014-03-09T10:14:07Z 1642.55 2014-03-09T10:14:13Z 1638.22 2014-03-09T10:14:18Z 1636.78 2014-03-09T10:14:20Z 1635.34 2014-03-09T10:14:23Z 1632.46 2014-03-09T10:14:37Z 1631.01 2014-03-09T10:14:51Z 1634.38 2014-03-09T10:15:03Z 1631.01 2014-03-09T10:15:04Z 1633.9 2014-03-09T10:15:05Z 1631.98 2014-03-09T10:15:19Z 1631.49 2014-03-09T10:15:22Z 1631.98 2014-03-09T10:15:36Z 1632.46 2014-03-09T10:15:38Z 1631.01 2014-03-09T10:15:41Z 1631.49 2014-03-09T10:15:45Z 1632.46 2014-03-09T10:15:57Z 1632.46 2014-03-09T10:16:07Z 1631.98 2014-03-09T10:16:13Z 1632.46 2014-03-09T10:16:18Z 1632.46 2014-03-09T10:16:24Z 1631.98 2014-03-09T10:16:37Z 1631.98 2014-03-09T10:16:48Z 1631.49 2014-03-09T10:16:51Z 1631.49 2014-03-09T10:17:00Z 1631.98 2014-03-09T10:17:06Z 1631.01 2014-03-09T10:17:08Z 1631.49 2014-03-09T10:17:21Z 1634.86 2014-03-09T10:17:29Z 1631.01 2014-03-09T10:17:32Z 1631.01 2014-03-09T10:17:35Z 1631.49 2014-03-09T10:17:40Z 1630.05 2014-03-09T10:17:53Z 1627.17 2014-03-09T10:18:06Z 1626.69 2014-03-09T10:18:21Z 1624.28 2014-03-09T10:18:27Z 1620.44 2014-03-09T10:18:40Z 1619.96 2014-03-09T10:18:42Z 1619 2014-03-09T10:18:43Z 1617.56 2014-03-09T10:18:45Z 1618.04 2014-03-09T10:19:03Z 1618.52 2014-03-09T10:19:19Z 1618.04 2014-03-09T10:19:23Z 1617.56 2014-03-09T10:19:25Z 1614.19 2014-03-09T10:19:37Z 1611.31 2014-03-09T10:19:42Z 1607.94 2014-03-09T10:19:47Z 1604.58 2014-03-09T10:19:51Z 1602.17 2014-03-09T10:19:55Z 1598.33 2014-03-09T10:20:00Z 1594 2014-03-09T10:20:04Z 1590.64 2014-03-09T10:20:11Z 1586.79 2014-03-09T10:20:17Z 1582.95 2014-03-09T10:20:21Z 1579.58 2014-03-09T10:20:25Z 1576.22 2014-03-09T10:20:30Z 1576.22 2014-03-09T10:20:51Z 1576.7 2014-03-09T10:21:20Z 1575.74 2014-03-09T10:21:30Z 1575.26 2014-03-09T10:21:32Z 1571.41 2014-03-09T10:21:41Z 1568.53 2014-03-09T10:21:47Z 1565.16 2014-03-09T10:21:52Z 1564.2 2014-03-09T10:22:03Z 1565.64 2014-03-09T10:22:26Z 1565.16 2014-03-09T10:22:39Z 1565.16 2014-03-09T10:22:42Z 1565.64 2014-03-09T10:22:59Z 1565.64 2014-03-09T10:23:00Z 1566.12 2014-03-09T10:23:14Z 1567.09 2014-03-09T10:23:27Z 1568.53 2014-03-09T10:23:41Z 1569.97 2014-03-09T10:23:52Z 1570.93 2014-03-09T10:24:06Z 1572.37 2014-03-09T10:24:18Z 1573.82 2014-03-09T10:24:33Z 1574.3 2014-03-09T10:24:44Z 1575.26 2014-03-09T10:24:54Z 1576.7 2014-03-09T10:25:06Z 1578.14 2014-03-09T10:25:18Z 1580.54 2014-03-09T10:25:32Z 1581.03 2014-03-09T10:25:44Z 1581.99 2014-03-09T10:25:57Z 1583.91 2014-03-09T10:26:11Z 1584.39 2014-03-09T10:26:22Z 1584.87 2014-03-09T10:26:33Z 1586.79 2014-03-09T10:26:43Z 1586.31 2014-03-09T10:26:54Z 1586.79 2014-03-09T10:27:08Z 1587.27 2014-03-09T10:27:26Z 1585.83 2014-03-09T10:27:29Z 1586.31 2014-03-09T10:27:34Z 1586.31 2014-03-09T10:27:38Z 1585.35 2014-03-09T10:27:52Z 1582.47 2014-03-09T10:28:03Z 1579.1 2014-03-09T10:28:11Z 1578.14 2014-03-09T10:28:16Z 1578.14 2014-03-09T10:28:27Z 1577.66 2014-03-09T10:28:31Z 1575.26 2014-03-09T10:28:45Z 1571.89 2014-03-09T10:28:50Z 1570.93 2014-03-09T10:28:52Z 1569.01 2014-03-09T10:28:56Z 1565.64 2014-03-09T10:29:02Z 1562.76 2014-03-09T10:29:07Z 1560.36 2014-03-09T10:29:14Z 1557.47 2014-03-09T10:29:27Z 1557.47 2014-03-09T10:29:38Z 1557.47 2014-03-09T10:29:50Z 1557.47 2014-03-09T10:29:53Z 1559.88 2014-03-09T10:30:07Z 1560.36 2014-03-09T10:30:14Z 1559.88 2014-03-09T10:30:25Z 1560.36 2014-03-09T10:30:29Z 1560.84 2014-03-09T10:30:44Z 1561.8 2014-03-09T10:30:52Z 1561.8 2014-03-09T10:31:02Z 1563.24 2014-03-09T10:31:17Z 1563.24 2014-03-09T10:31:20Z 1563.24 2014-03-09T10:31:26Z 1564.68 2014-03-09T10:31:41Z 1565.16 2014-03-09T10:31:50Z 1564.68 2014-03-09T10:31:52Z 1564.68 2014-03-09T10:31:55Z 1567.09 2014-03-09T10:32:10Z 1566.61 2014-03-09T10:32:30Z 1565.64 2014-03-09T10:32:41Z 1565.16 2014-03-09T10:32:44Z 1560.84 2014-03-09T10:32:58Z 1560.84 2014-03-09T10:32:59Z 1557.47 2014-03-09T10:33:06Z 1554.11 2014-03-09T10:33:11Z 1550.74 2014-03-09T10:33:15Z 1550.74 2014-03-09T10:33:16Z 1547.38 2014-03-09T10:33:21Z 1543.05 2014-03-09T10:33:31Z 1541.61 2014-03-09T10:33:46Z 1541.61 2014-03-09T10:34:01Z 1541.61 2014-03-09T10:34:02Z 1541.61 2014-03-09T10:34:05Z 1542.09 2014-03-09T10:34:10Z 1542.09 2014-03-09T10:34:25Z 1541.13 2014-03-09T10:34:38Z 1542.09 2014-03-09T10:34:42Z 1541.61 2014-03-09T10:34:49Z 1541.61 2014-03-09T10:35:01Z 1540.65 2014-03-09T10:35:15Z 1541.13 2014-03-09T10:35:28Z 1540.65 2014-03-09T10:35:41Z 1540.17 2014-03-09T10:35:42Z 1540.65 2014-03-09T10:35:45Z 1540.65 2014-03-09T10:35:49Z 1540.65 2014-03-09T10:35:51Z 1540.65 2014-03-09T10:35:56Z 1540.65 2014-03-09T10:36:13Z 1541.61 2014-03-09T10:36:27Z 1541.13 2014-03-09T10:36:28Z 1541.13 2014-03-09T10:36:31Z 1541.13 2014-03-09T10:36:34Z 1542.09 2014-03-09T10:36:37Z 1542.09 2014-03-09T10:36:42Z 1542.09 2014-03-09T10:36:49Z 1542.09 2014-03-09T10:37:05Z 1542.57 2014-03-09T10:37:31Z 1542.57 2014-03-09T10:37:51Z 1543.05 2014-03-09T10:38:16Z 1543.53 2014-03-09T10:38:41Z 1543.05 2014-03-09T10:39:13Z 1543.53 2014-03-09T10:39:41Z 1543.53 2014-03-09T10:39:55Z 1544.5 2014-03-09T10:40:09Z 1545.94 2014-03-09T10:40:23Z 1547.86 2014-03-09T10:40:36Z 1548.34 2014-03-09T10:40:39Z 1549.3 2014-03-09T10:40:52Z 1549.78 2014-03-09T10:41:04Z 1550.74 2014-03-09T10:41:16Z 1552.67 2014-03-09T10:41:28Z 1553.63 2014-03-09T10:41:40Z 1554.59 2014-03-09T10:41:54Z 1555.55 2014-03-09T10:42:07Z 1556.03 2014-03-09T10:42:18Z 1556.03 2014-03-09T10:42:20Z 1556.99 2014-03-09T10:42:24Z 1556.99 2014-03-09T10:42:36Z 1557.47 2014-03-09T10:42:39Z 1557.47 2014-03-09T10:42:47Z 1557.95 2014-03-09T10:43:01Z 1558.43 2014-03-09T10:43:13Z 1558.43 2014-03-09T10:43:24Z 1559.4 2014-03-09T10:43:25Z 1559.4 2014-03-09T10:43:40Z 1558.92 2014-03-09T10:43:54Z 1559.88 2014-03-09T10:44:08Z 1560.84 2014-03-09T10:44:20Z 1560.36 2014-03-09T10:44:31Z 1560.84 2014-03-09T10:44:45Z 1561.8 2014-03-09T10:44:58Z 1562.28 2014-03-09T10:45:01Z 1562.28 2014-03-09T10:45:07Z 1562.76 2014-03-09T10:45:12Z 1563.24 2014-03-09T10:45:25Z 1563.24 2014-03-09T10:45:35Z 1564.68 2014-03-09T10:45:46Z 1564.68 2014-03-09T10:45:52Z 1565.64 2014-03-09T10:46:04Z 1567.57 2014-03-09T10:46:15Z 1566.61 2014-03-09T10:46:19Z 1567.09 2014-03-09T10:46:24Z 1568.53 2014-03-09T10:46:36Z 1568.53 2014-03-09T10:46:41Z 1569.49 2014-03-09T10:46:47Z 1569.97 2014-03-09T10:46:52Z 1570.93 2014-03-09T10:46:59Z 1572.37 2014-03-09T10:47:11Z 1574.3 2014-03-09T10:47:23Z 1574.78 2014-03-09T10:47:30Z 1574.3 2014-03-09T10:47:34Z 1575.74 2014-03-09T10:47:46Z 1576.22 2014-03-09T10:47:53Z 1576.7 2014-03-09T10:47:55Z 1578.14 2014-03-09T10:48:08Z 1579.1 2014-03-09T10:48:22Z 1579.1 2014-03-09T10:48:28Z 1580.54 2014-03-09T10:48:32Z 1580.06 2014-03-09T10:48:36Z 1581.99 2014-03-09T10:48:49Z 1581.51 2014-03-09T10:48:50Z 1583.43 2014-03-09T10:49:02Z 1584.39 2014-03-09T10:49:15Z 1586.31 2014-03-09T10:49:28Z 1586.79 2014-03-09T10:49:31Z 1587.75 2014-03-09T10:49:44Z 1589.2 2014-03-09T10:49:56Z 1592.08 2014-03-09T10:50:07Z 1592.08 2014-03-09T10:50:18Z 1593.52 2014-03-09T10:50:29Z 1594.96 2014-03-09T10:50:42Z 1596.89 2014-03-09T10:50:56Z 1599.29 2014-03-09T10:51:10Z 1599.77 2014-03-09T10:51:22Z 1600.25 2014-03-09T10:51:34Z 1602.66 2014-03-09T10:51:47Z 1602.66 2014-03-09T10:52:02Z 1603.14 2014-03-09T10:52:28Z 1603.14 2014-03-09T10:52:39Z 1605.06 2014-03-09T10:52:42Z 1606.98 2014-03-09T10:52:56Z 1606.98 2014-03-09T10:53:07Z 1609.86 2014-03-09T10:53:19Z 1611.79 2014-03-09T10:53:31Z 1613.23 2014-03-09T10:53:43Z 1613.23 2014-03-09T10:53:48Z 1614.67 2014-03-09T10:54:01Z 1616.11 2014-03-09T10:54:13Z 1616.59 2014-03-09T10:54:25Z 1617.07 2014-03-09T10:54:33Z 1618.52 2014-03-09T10:54:47Z 1619 2014-03-09T10:54:52Z 1619.96 2014-03-09T10:55:06Z 1621.4 2014-03-09T10:55:14Z 1620.92 2014-03-09T10:55:20Z 1621.4 2014-03-09T10:55:23Z 1623.32 2014-03-09T10:55:33Z 1622.84 2014-03-09T10:55:35Z 1623.32 2014-03-09T10:55:38Z 1624.77 2014-03-09T10:55:52Z 1625.73 2014-03-09T10:56:04Z 1627.17 2014-03-09T10:56:05Z 1627.65 2014-03-09T10:56:17Z 1628.61 2014-03-09T10:56:31Z 1627.65 2014-03-09T10:56:45Z 1627.65 2014-03-09T10:57:01Z 1628.61 2014-03-09T10:57:15Z 1628.61 2014-03-09T10:57:29Z 1629.09 2014-03-09T10:57:30Z 1630.05 2014-03-09T10:57:43Z 1631.01 2014-03-09T10:57:55Z 1632.46 2014-03-09T10:58:01Z 1634.38 2014-03-09T10:58:14Z 1633.42 2014-03-09T10:58:16Z 1636.78 2014-03-09T10:58:33Z 1636.78 2014-03-09T10:58:37Z 1637.74 2014-03-09T10:58:49Z 1639.67 2014-03-09T10:58:56Z 1640.63 2014-03-09T10:59:10Z 1641.59 2014-03-09T10:59:24Z 1643.03 2014-03-09T10:59:38Z 1644.95 2014-03-09T10:59:51Z 1646.4 2014-03-09T11:00:04Z 1647.84 2014-03-09T11:00:17Z 1649.76 2014-03-09T11:00:29Z 1648.8 2014-03-09T11:00:31Z 1651.2 2014-03-09T11:00:41Z 1652.16 2014-03-09T11:00:52Z 1653.12 2014-03-09T11:01:04Z 1652.64 2014-03-09T11:01:16Z 1653.6 2014-03-09T11:01:28Z 1654.57 2014-03-09T11:01:31Z 1655.05 2014-03-09T11:01:42Z 1656.49 2014-03-09T11:01:56Z 1656.49 2014-03-09T11:02:02Z 1657.93 2014-03-09T11:02:14Z 1657.93 2014-03-09T11:02:19Z 1658.41 2014-03-09T11:02:26Z 1659.37 2014-03-09T11:02:39Z 1659.85 2014-03-09T11:02:41Z 1660.33 2014-03-09T11:02:43Z 1660.81 2014-03-09T11:02:52Z 1661.3 2014-03-09T11:02:58Z 1661.78 2014-03-09T11:03:11Z 1662.74 2014-03-09T11:03:15Z 1662.74 2014-03-09T11:03:21Z 1664.18 2014-03-09T11:03:25Z 1663.7 2014-03-09T11:03:30Z 1664.66 2014-03-09T11:03:42Z 1665.62 2014-03-09T11:03:55Z 1666.1 2014-03-09T11:04:01Z 1667.06 2014-03-09T11:04:10Z 1668.02 2014-03-09T11:04:21Z 1668.51 2014-03-09T11:04:28Z 1669.95 2014-03-09T11:04:40Z 1671.87 2014-03-09T11:04:52Z 1673.79 2014-03-09T11:05:04Z 1674.75 2014-03-09T11:05:17Z 1677.16 2014-03-09T11:05:29Z 1676.68 2014-03-09T11:05:41Z 1678.12 2014-03-09T11:05:54Z 1678.6 2014-03-09T11:06:05Z 1679.08 2014-03-09T11:06:07Z 1679.56 2014-03-09T11:06:20Z 1680.04 2014-03-09T11:06:31Z 1680.04 2014-03-09T11:06:43Z 1680.52 2014-03-09T11:06:56Z 1680.52 2014-03-09T11:07:15Z 1681 2014-03-09T11:07:32Z 1680.52 2014-03-09T11:07:43Z 1680.04 2014-03-09T11:08:00Z 1680.52 2014-03-09T11:08:22Z 1680.04 2014-03-09T11:08:24Z 1681 2014-03-09T11:37:36Z 1679.56 2014-03-09T11:37:53Z 1681 2014-03-09T11:38:04Z 1680.52 2014-03-09T11:38:18Z 1680.52 2014-03-09T11:38:33Z 1680.04 2014-03-09T11:38:49Z 1680.04 2014-03-09T11:39:06Z 1680.04 2014-03-09T11:39:19Z 1679.56 2014-03-09T11:39:23Z 1679.08 2014-03-09T11:39:35Z 1679.08 2014-03-09T11:39:50Z 1679.08 2014-03-09T11:40:10Z 1678.6 2014-03-09T11:40:38Z 1679.08 2014-03-09T11:41:00Z 1679.08 2014-03-09T11:41:22Z 1678.6 2014-03-09T11:41:26Z 1675.72 2014-03-09T11:41:31Z 1674.75 2014-03-09T11:41:37Z 1673.79 2014-03-09T11:41:48Z 1673.79 2014-03-09T11:41:50Z 1669.95 2014-03-09T11:41:57Z 1669.47 2014-03-09T11:41:59Z 1666.58 2014-03-09T11:42:05Z 1664.66 2014-03-09T11:42:07Z 1660.81 2014-03-09T11:42:11Z 1657.93 2014-03-09T11:42:14Z 1654.09 2014-03-09T11:42:17Z 1654.09 2014-03-09T11:42:18Z 1650.24 2014-03-09T11:42:23Z 1647.84 2014-03-09T11:42:28Z 1644.47 2014-03-09T11:42:35Z 1643.51 2014-03-09T11:42:45Z 1643.51 2014-03-09T11:43:11Z 1643.51 2014-03-09T11:43:17Z 1643.51 2014-03-09T11:43:21Z 1643.51 2014-03-09T11:43:31Z 1643.03 2014-03-09T11:43:44Z 1642.55 2014-03-09T11:43:58Z 1643.03 2014-03-09T11:44:10Z 1643.51 2014-03-09T11:44:16Z 1643.99 2014-03-09T11:44:32Z 1643.03 2014-03-09T11:44:45Z 1643.03 2014-03-09T11:44:58Z 1641.11 2014-03-09T11:45:11Z 1639.67 2014-03-09T11:45:29Z 1636.3 2014-03-09T11:45:38Z 1632.94 2014-03-09T11:45:45Z 1631.49 2014-03-09T11:45:48Z 1627.65 2014-03-09T11:45:55Z 1625.73 2014-03-09T11:45:57Z 1622.84 2014-03-09T11:46:03Z 1619 2014-03-09T11:46:08Z 1618.52 2014-03-09T11:46:10Z 1615.15 2014-03-09T11:46:14Z 1613.71 2014-03-09T11:46:18Z 1610.35 2014-03-09T11:46:22Z 1610.35 2014-03-09T11:46:23Z 1606.98 2014-03-09T11:46:29Z 1605.54 2014-03-09T11:46:33Z 1603.62 2014-03-09T11:46:37Z 1602.17 2014-03-09T11:46:40Z 1600.25 2014-03-09T11:46:51Z 1600.73 2014-03-09T11:47:04Z 1599.77 2014-03-09T11:47:15Z 1600.25 2014-03-09T11:47:28Z 1600.73 2014-03-09T11:47:33Z 1598.33 2014-03-09T11:47:46Z 1597.85 2014-03-09T11:48:00Z 1597.37 2014-03-09T11:48:14Z 1597.85 2014-03-09T11:48:15Z 1597.37 2014-03-09T11:48:24Z 1597.37 2014-03-09T11:48:38Z 1597.37 2014-03-09T11:48:39Z 1597.37 2014-03-09T11:48:42Z 1598.33 2014-03-09T11:48:55Z 1597.37 2014-03-09T11:49:08Z 1597.85 2014-03-09T11:49:20Z 1598.33 2014-03-09T11:49:31Z 1598.81 2014-03-09T11:49:34Z 1598.33 2014-03-09T11:49:37Z 1598.33 2014-03-09T11:49:43Z 1598.81 2014-03-09T11:49:47Z 1600.25 2014-03-09T11:50:01Z 1599.77 2014-03-09T11:50:05Z 1599.77 2014-03-09T11:50:08Z 1601.21 2014-03-09T11:50:20Z 1601.69 2014-03-09T11:50:29Z 1602.17 2014-03-09T11:50:39Z 1602.17 2014-03-09T11:50:42Z 1603.62 2014-03-09T11:50:46Z 1603.62 2014-03-09T11:50:49Z 1603.62 2014-03-09T11:50:56Z 1604.1 2014-03-09T11:51:03Z 1604.1 2014-03-09T11:51:13Z 1604.58 2014-03-09T11:51:28Z 1605.54 2014-03-09T11:51:42Z 1605.06 2014-03-09T11:51:56Z 1605.06 2014-03-09T11:51:59Z 1605.06 2014-03-09T11:52:03Z 1605.06 2014-03-09T11:52:07Z 1605.06 2014-03-09T11:52:20Z 1605.54 2014-03-09T11:52:36Z 1605.54 2014-03-09T11:52:50Z 1605.06 2014-03-09T11:52:55Z 1606.02 2014-03-09T11:53:05Z 1604.1 2014-03-09T11:53:18Z 1605.06 2014-03-09T11:53:40Z 1605.54 2014-03-09T11:53:53Z 1605.06 2014-03-09T11:53:55Z 1605.54 2014-03-09T11:54:02Z 1605.54 2014-03-09T11:54:07Z 1605.06 2014-03-09T11:54:11Z 1604.58 2014-03-09T11:54:26Z 1604.1 2014-03-09T11:54:29Z 1602.66 2014-03-09T11:54:44Z 1603.14 2014-03-09T11:54:52Z 1602.17 2014-03-09T11:55:09Z 1601.21 2014-03-09T11:55:21Z 1600.73 2014-03-09T11:55:33Z 1600.73 2014-03-09T11:55:56Z 1601.21 2014-03-09T11:56:20Z 1601.21 2014-03-09T11:56:45Z 1601.21 2014-03-09T11:57:04Z 1601.21 2014-03-09T11:57:35Z 1600.73 2014-03-09T11:57:36Z 1600.73 2014-03-09T11:57:41Z 1599.77 2014-03-09T11:57:54Z 1599.29 2014-03-09T11:58:06Z 1599.77 2014-03-09T11:58:10Z 1599.77 2014-03-09T11:58:13Z 1599.77 2014-03-09T11:58:25Z 1599.77 2014-03-09T11:58:34Z 1598.81 2014-03-09T11:58:39Z 1599.29 2014-03-09T11:58:44Z 1598.33 2014-03-09T11:58:59Z 1597.85 2014-03-09T11:59:11Z 1597.85 2014-03-09T11:59:23Z 1597.85 2014-03-09T11:59:35Z 1597.85 2014-03-09T11:59:48Z 1597.37 2014-03-09T12:00:02Z 1597.37 2014-03-09T12:00:13Z 1597.37 2014-03-09T12:00:27Z 1596.89 2014-03-09T12:00:41Z 1597.85 2014-03-09T12:00:55Z 1597.37 2014-03-09T12:01:09Z 1598.33 2014-03-09T12:01:21Z 1598.33 2014-03-09T12:01:25Z 1598.33 2014-03-09T12:01:28Z 1599.29 2014-03-09T12:01:41Z 1599.29 2014-03-09T12:01:50Z 1599.77 2014-03-09T12:02:00Z 1600.25 2014-03-09T12:02:12Z 1601.21 2014-03-09T12:02:26Z 1600.73 2014-03-09T12:02:29Z 1601.69 2014-03-09T12:02:41Z 1599.77 2014-03-09T12:02:54Z 1597.85 2014-03-09T12:03:11Z 1594.48 2014-03-09T12:03:27Z 1591.6 2014-03-09T12:03:39Z 1589.2 2014-03-09T12:03:55Z 1587.27 2014-03-09T12:04:11Z 1586.79 2014-03-09T12:04:26Z 1587.27 2014-03-09T12:04:30Z 1586.79 2014-03-09T12:04:34Z 1585.35 2014-03-09T12:04:51Z 1584.39 2014-03-09T12:05:07Z 1583.43 2014-03-09T12:05:23Z 1581.99 2014-03-09T12:05:40Z 1580.54 2014-03-09T12:05:54Z 1579.58 2014-03-09T12:06:10Z 1579.58 2014-03-09T12:06:22Z 1579.58 2014-03-09T12:06:33Z 1578.62 2014-03-09T12:06:35Z 1579.1 2014-03-09T12:06:40Z 1579.1 2014-03-09T12:06:42Z 1579.1 2014-03-09T12:06:56Z 1579.1 2014-03-09T12:07:08Z 1577.18 2014-03-09T12:07:24Z 1574.3 2014-03-09T12:07:37Z 1574.3 2014-03-09T12:07:38Z 1571.41 2014-03-09T12:07:46Z 1569.01 2014-03-09T12:08:01Z 1567.09 2014-03-09T12:08:16Z 1567.57 2014-03-09T12:08:24Z 1567.09 2014-03-09T12:08:25Z 1566.61 2014-03-09T12:08:38Z 1568.53 2014-03-09T12:08:48Z 1566.61 2014-03-09T12:08:53Z 1566.61 2014-03-09T12:08:56Z 1566.12 2014-03-09T12:09:00Z 1566.12 2014-03-09T12:09:12Z 1566.12 2014-03-09T12:09:23Z 1566.61 2014-03-09T12:09:36Z 1565.64 2014-03-09T12:09:51Z 1566.12 2014-03-09T12:09:52Z 1566.12 2014-03-09T12:10:01Z 1565.64 2014-03-09T12:10:15Z 1564.68 2014-03-09T12:10:32Z 1564.68 2014-03-09T12:10:45Z 1564.68 2014-03-09T12:10:57Z 1564.2 2014-03-09T12:11:10Z 1563.72 2014-03-09T12:11:20Z 1563.72 2014-03-09T12:11:24Z 1563.72 2014-03-09T12:11:41Z 1564.2 2014-03-09T12:11:47Z 1562.76 2014-03-09T12:11:51Z 1559.88 2014-03-09T12:12:07Z 1556.51 2014-03-09T12:12:20Z 1556.99 2014-03-09T12:12:21Z 1556.03 2014-03-09T12:12:25Z 1553.15 2014-03-09T12:12:31Z 1551.71 2014-03-09T12:12:39Z 1548.34 2014-03-09T12:12:50Z 1545.94 2014-03-09T12:12:54Z 1544.5 2014-03-09T12:12:58Z 1541.13 2014-03-09T12:13:03Z 1541.13 2014-03-09T12:13:04Z 1539.69 2014-03-09T12:13:06Z 1536.32 2014-03-09T12:13:14Z 1533.92 2014-03-09T12:13:20Z 1531.04 2014-03-09T12:13:31Z 1530.08 2014-03-09T12:13:46Z 1528.63 2014-03-09T12:13:59Z 1529.11 2014-03-09T12:14:13Z 1528.63 2014-03-09T12:14:26Z 1527.19 2014-03-09T12:14:37Z 1528.15 2014-03-09T12:14:51Z 1527.67 2014-03-09T12:14:52Z 1527.19 2014-03-09T12:15:06Z 1527.19 2014-03-09T12:15:16Z 1526.23 2014-03-09T12:15:27Z 1526.71 2014-03-09T12:15:38Z 1526.71 2014-03-09T12:15:46Z 1527.19 2014-03-09T12:15:49Z 1529.11 2014-03-09T12:16:03Z 1528.15 2014-03-09T12:16:13Z 1528.15 2014-03-09T12:16:16Z 1527.19 2014-03-09T12:16:29Z 1526.23 2014-03-09T12:16:44Z 1525.27 2014-03-09T12:16:57Z 1524.79 2014-03-09T12:17:09Z 1523.35 2014-03-09T12:17:23Z 1523.35 2014-03-09T12:17:35Z 1522.87 2014-03-09T12:17:55Z 1523.35 2014-03-09T12:18:19Z 1523.35 2014-03-09T12:18:36Z 1522.87 2014-03-09T12:18:41Z 1520.46 2014-03-09T12:18:57Z 1520.46 2014-03-09T12:19:11Z 1521.42 2014-03-09T12:19:24Z 1522.39 2014-03-09T12:19:36Z 1523.83 2014-03-09T12:19:51Z 1523.83 2014-03-09T12:20:04Z 1524.31 2014-03-09T12:20:18Z 1525.27 2014-03-09T12:20:31Z 1525.75 2014-03-09T12:20:44Z 1526.23 2014-03-09T12:20:45Z 1526.71 2014-03-09T12:20:59Z 1527.19 2014-03-09T12:21:12Z 1527.19 2014-03-09T12:21:24Z 1528.15 2014-03-09T12:21:37Z 1527.19 2014-03-09T12:21:49Z 1528.15 2014-03-09T12:22:01Z 1528.63 2014-03-09T12:22:05Z 1528.63 2014-03-09T12:22:20Z 1529.11 2014-03-09T12:22:24Z 1528.63 2014-03-09T12:22:28Z 1528.63 2014-03-09T12:22:44Z 1530.08 2014-03-09T12:22:54Z 1529.11 2014-03-09T12:23:10Z 1530.08 2014-03-09T12:23:22Z 1529.59 2014-03-09T12:23:34Z 1529.11 2014-03-09T12:23:47Z 1529.11 2014-03-09T12:23:55Z 1528.63 2014-03-09T12:23:58Z 1528.63 2014-03-09T12:24:13Z 1529.59 2014-03-09T12:24:16Z 1528.15 2014-03-09T12:24:30Z 1527.19 2014-03-09T12:24:34Z 1528.15 2014-03-09T12:24:37Z 1528.15 2014-03-09T12:24:50Z 1527.67 2014-03-09T12:25:02Z 1527.67 2014-03-09T12:25:15Z 1527.19 2014-03-09T12:25:29Z 1527.67 2014-03-09T12:25:41Z 1525.75 2014-03-09T12:25:55Z 1525.27 2014-03-09T12:26:00Z 1525.27 2014-03-09T12:26:12Z 1524.79 2014-03-09T12:26:18Z 1524.79 2014-03-09T12:26:25Z 1524.79 2014-03-09T12:26:37Z 1524.79 2014-03-09T12:26:38Z 1524.31 2014-03-09T12:26:43Z 1521.9 2014-03-09T12:27:00Z 1519.98 2014-03-09T12:27:15Z 1519.02 2014-03-09T12:27:29Z 1519.5 2014-03-09T12:27:40Z 1518.54 2014-03-09T12:27:53Z 1519.02 2014-03-09T12:28:04Z 1518.06 2014-03-09T12:28:08Z 1517.58 2014-03-09T12:28:21Z 1517.58 2014-03-09T12:28:33Z 1516.14 2014-03-09T12:28:45Z 1516.62 2014-03-09T12:28:55Z 1515.66 2014-03-09T12:29:07Z 1515.18 2014-03-09T12:29:20Z 1515.66 2014-03-09T12:29:32Z 1515.18 2014-03-09T12:29:41Z 1515.18 2014-03-09T12:29:53Z 1515.18 2014-03-09T12:30:04Z 1514.69 2014-03-09T12:30:15Z 1515.18 2014-03-09T12:30:23Z 1515.18 2014-03-09T12:30:35Z 1515.18 2014-03-09T12:30:46Z 1516.14 2014-03-09T12:30:59Z 1516.14 2014-03-09T12:31:11Z 1516.14 2014-03-09T12:31:23Z 1514.69 2014-03-09T12:31:35Z 1515.66 2014-03-09T12:31:46Z 1515.18 2014-03-09T12:31:58Z 1514.21 2014-03-09T12:32:09Z 1514.21 2014-03-09T12:32:21Z 1513.73 2014-03-09T12:32:27Z 1512.77 2014-03-09T12:32:39Z 1513.73 2014-03-09T12:32:50Z 1512.29 2014-03-09T12:33:00Z 1512.29 2014-03-09T12:33:13Z 1509.89 2014-03-09T12:33:27Z 1509.89 2014-03-09T12:33:40Z 1509.89 2014-03-09T12:33:53Z 1509.41 2014-03-09T12:33:56Z 1510.37 2014-03-09T12:34:09Z 1508.93 2014-03-09T12:34:10Z 1510.37 2014-03-09T12:34:14Z 1509.89 2014-03-09T12:34:16Z 1509.41 2014-03-09T12:34:29Z 1508.45 2014-03-09T12:34:45Z 1508.45 2014-03-09T12:34:50Z 1508.45 2014-03-09T12:34:56Z 1507.97 2014-03-09T12:34:58Z 1507.97 2014-03-09T12:35:00Z 1507.48 2014-03-09T12:35:14Z 1507.48 2014-03-09T12:35:27Z 1507.48 2014-03-09T12:35:35Z 1508.45 2014-03-09T12:35:47Z 1507.48 2014-03-09T12:35:49Z 1507.48 2014-03-09T12:36:01Z 1508.45 2014-03-09T12:36:11Z 1508.45 2014-03-09T12:36:20Z 1507.97 2014-03-09T12:36:32Z 1507 2014-03-09T12:36:45Z 1504.6 2014-03-09T12:36:58Z 1504.6 2014-03-09T12:37:09Z 1504.12 2014-03-09T12:37:22Z 1504.12 2014-03-09T12:37:35Z 1505.08 2014-03-09T12:37:43Z 1504.12 2014-03-09T12:37:59Z 1504.6 2014-03-09T12:38:14Z 1505.08 2014-03-09T12:38:26Z 1503.64 2014-03-09T12:38:33Z 1504.12 2014-03-09T12:38:50Z 1503.64 2014-03-09T12:39:02Z 1503.64 2014-03-09T12:39:06Z 1504.12 2014-03-09T12:39:15Z 1503.16 2014-03-09T12:39:23Z 1502.2 2014-03-09T12:39:36Z 1502.68 2014-03-09T12:39:51Z 1502.68 2014-03-09T12:39:55Z 1502.2 2014-03-09T12:40:08Z 1502.2 2014-03-09T12:40:19Z 1501.72 2014-03-09T12:40:32Z 1501.72 2014-03-09T12:40:45Z 1501.24 2014-03-09T12:40:51Z 1499.31 2014-03-09T12:41:08Z 1498.83 2014-03-09T12:41:14Z 1498.35 2014-03-09T12:41:17Z 1496.91 2014-03-09T12:41:32Z 1496.91 2014-03-09T12:41:37Z 1497.87 2014-03-09T12:41:39Z 1495.95 2014-03-09T12:41:54Z 1495.47 2014-03-09T12:42:06Z 1494.99 2014-03-09T12:42:19Z 1495.47 2014-03-09T12:42:20Z 1496.43 2014-03-09T12:42:33Z 1496.43 2014-03-09T12:42:42Z 1497.87 2014-03-09T12:42:56Z 1497.87 2014-03-09T12:43:09Z 1498.83 2014-03-09T12:43:17Z 1498.35 2014-03-09T12:43:25Z 1498.83 2014-03-09T12:43:40Z 1498.83 2014-03-09T12:43:43Z 1497.87 2014-03-09T12:43:56Z 1497.87 2014-03-09T12:44:11Z 1497.87 2014-03-09T12:44:24Z 1497.87 2014-03-09T12:44:38Z 1496.43 2014-03-09T12:44:52Z 1496.43 2014-03-09T12:44:54Z 1496.43 2014-03-09T12:44:57Z 1495.95 2014-03-09T12:45:08Z 1495.95 2014-03-09T12:45:13Z 1495.47 2014-03-09T12:45:27Z 1494.99 2014-03-09T12:45:40Z 1494.51 2014-03-09T12:45:51Z 1493.55 2014-03-09T12:45:58Z 1493.55 2014-03-09T12:46:01Z 1493.55 2014-03-09T12:46:06Z 1492.58 2014-03-09T12:46:20Z 1493.06 2014-03-09T12:46:34Z 1493.55 2014-03-09T12:46:43Z 1494.03 2014-03-09T12:46:46Z 1493.55 2014-03-09T12:46:50Z 1493.55 2014-03-09T12:47:05Z 1493.55 2014-03-09T12:47:15Z 1493.06 2014-03-09T12:47:31Z 1490.18 2014-03-09T12:47:42Z 1486.82 2014-03-09T12:47:48Z 1483.45 2014-03-09T12:47:52Z 1481.53 2014-03-09T12:47:55Z 1480.09 2014-03-09T12:47:58Z 1477.2 2014-03-09T12:48:05Z 1473.36 2014-03-09T12:48:14Z 1472.88 2014-03-09T12:48:16Z 1470.47 2014-03-09T12:48:27Z 1470.47 2014-03-09T12:48:40Z 1469.99 2014-03-09T12:48:42Z 1469.99 2014-03-09T12:48:43Z 1466.15 2014-03-09T12:48:57Z 1464.71 2014-03-09T12:49:09Z 1461.34 2014-03-09T12:49:23Z 1457.98 2014-03-09T12:49:33Z 1456.05 2014-03-09T12:49:43Z 1452.69 2014-03-09T12:49:52Z 1451.73 2014-03-09T12:49:56Z 1449.32 2014-03-09T12:50:02Z 1446.44 2014-03-09T12:50:11Z 1444.52 2014-03-09T12:50:16Z 1443.56 2014-03-09T12:50:19Z 1443.08 2014-03-09T12:50:20Z 1442.6 2014-03-09T12:50:21Z 1440.67 2014-03-09T12:50:26Z 1437.79 2014-03-09T12:50:40Z 1436.83 2014-03-09T12:50:50Z 1436.83 2014-03-09T12:50:56Z 1436.83 2014-03-09T12:50:59Z 1433.46 2014-03-09T12:51:13Z 1430.1 2014-03-09T12:51:28Z 1427.21 2014-03-09T12:51:43Z 1426.25 2014-03-09T12:51:56Z 1426.25 2014-03-09T12:52:12Z 1425.29 2014-03-09T12:52:21Z 1425.29 2014-03-09T12:52:36Z 1421.45 2014-03-09T12:52:39Z 1425.77 2014-03-09T12:52:41Z 1422.41 2014-03-09T12:52:45Z 1424.33 2014-03-09T12:52:57Z 1423.85 2014-03-09T12:53:03Z 1424.33 2014-03-09T12:53:15Z 1424.33 2014-03-09T12:53:29Z 1423.85 2014-03-09T12:53:42Z 1420.97 2014-03-09T12:53:59Z 1418.08 2014-03-09T12:54:12Z 1416.64 2014-03-09T12:54:28Z 1416.64 2014-03-09T12:54:39Z 1414.72 2014-03-09T12:54:56Z 1416.16 2014-03-09T12:55:16Z 1416.64 2014-03-09T12:55:36Z