Le Charmet de l\'aiguille depuis Les Roches 1082.1 2014-03-09T06:20:04Z 1086.43 2014-03-09T06:20:16Z 1083.54 2014-03-09T06:20:17Z 1083.06 2014-03-09T06:20:41Z 1082.58 2014-03-09T06:21:00Z 1083.06 2014-03-09T06:21:20Z 1082.58 2014-03-09T06:21:29Z 1082.58 2014-03-09T06:21:31Z 1079.7 2014-03-09T06:21:49Z 1080.18 2014-03-09T06:22:02Z 1078.26 2014-03-09T06:22:19Z 1076.81 2014-03-09T06:22:31Z 1074.41 2014-03-09T06:22:48Z 1073.93 2014-03-09T06:22:57Z 1072.49 2014-03-09T06:23:15Z 1069.6 2014-03-09T06:23:32Z 1068.16 2014-03-09T06:23:37Z 1067.2 2014-03-09T06:23:47Z 1064.8 2014-03-09T06:24:03Z 1063.36 2014-03-09T06:24:16Z 1062.87 2014-03-09T06:24:19Z 1061.91 2014-03-09T06:24:26Z 1063.84 2014-03-09T06:24:44Z 1065.28 2014-03-09T06:25:01Z 1064.8 2014-03-09T06:25:12Z 1065.28 2014-03-09T06:25:32Z 1064.8 2014-03-09T06:25:55Z 1139.78 2014-03-09T06:26:09Z 1139.78 2014-03-09T06:26:10Z 1139.78 2014-03-09T06:26:13Z 1135.94 2014-03-09T06:26:16Z 1144.59 2014-03-09T06:26:17Z 1141.7 2014-03-09T06:26:18Z 1138.82 2014-03-09T06:26:21Z 1140.74 2014-03-09T06:26:33Z 1139.78 2014-03-09T06:26:39Z 1140.74 2014-03-09T06:26:43Z 1141.7 2014-03-09T06:26:57Z 1141.7 2014-03-09T06:27:04Z 1143.63 2014-03-09T06:27:11Z 1146.03 2014-03-09T06:27:22Z 1147.47 2014-03-09T06:27:34Z 1150.84 2014-03-09T06:27:46Z 1152.76 2014-03-09T06:28:01Z 1153.72 2014-03-09T06:28:06Z 1155.16 2014-03-09T06:28:12Z 1157.08 2014-03-09T06:28:27Z 1160.45 2014-03-09T06:28:43Z 1162.37 2014-03-09T06:29:00Z 1165.74 2014-03-09T06:29:13Z 1167.18 2014-03-09T06:29:29Z 1170.06 2014-03-09T06:29:40Z 1171.98 2014-03-09T06:29:57Z 1175.35 2014-03-09T06:30:13Z 1177.75 2014-03-09T06:30:27Z 1179.67 2014-03-09T06:30:44Z 1183.52 2014-03-09T06:30:57Z 1184 2014-03-09T06:31:12Z 1187.37 2014-03-09T06:31:24Z 1189.77 2014-03-09T06:31:38Z 1191.69 2014-03-09T06:31:54Z 1194.58 2014-03-09T06:32:07Z 1196.5 2014-03-09T06:32:25Z 1199.86 2014-03-09T06:32:41Z 1201.79 2014-03-09T06:32:56Z 1204.19 2014-03-09T06:33:10Z 1206.11 2014-03-09T06:33:26Z 1209 2014-03-09T06:33:40Z 1211.88 2014-03-09T06:33:53Z 1212.84 2014-03-09T06:34:10Z 1215.24 2014-03-09T06:34:21Z 1218.61 2014-03-09T06:34:35Z 1221.01 2014-03-09T06:34:52Z 1222.45 2014-03-09T06:35:12Z 1225.34 2014-03-09T06:35:23Z 1227.74 2014-03-09T06:35:44Z 1228.22 2014-03-09T06:36:05Z 1228.7 2014-03-09T06:36:12Z 1227.74 2014-03-09T06:36:27Z 1227.26 2014-03-09T06:36:57Z 1226.78 2014-03-09T06:37:18Z 1226.78 2014-03-09T06:37:41Z 1227.74 2014-03-09T06:37:57Z 1227.74 2014-03-09T06:38:04Z 1226.78 2014-03-09T06:38:26Z 1229.66 2014-03-09T06:38:49Z 1230.62 2014-03-09T06:39:11Z 1232.55 2014-03-09T06:39:27Z 1234.47 2014-03-09T06:39:43Z 1237.83 2014-03-09T06:39:58Z 1238.8 2014-03-09T06:40:13Z 1241.2 2014-03-09T06:40:28Z 1243.12 2014-03-09T06:40:44Z 1244.56 2014-03-09T06:41:02Z 1246.01 2014-03-09T06:41:15Z 1248.41 2014-03-09T06:41:29Z 1250.81 2014-03-09T06:41:43Z 1253.7 2014-03-09T06:41:58Z 1256.58 2014-03-09T06:42:11Z 1257.54 2014-03-09T06:42:27Z 1258.98 2014-03-09T06:42:42Z 1261.87 2014-03-09T06:42:58Z 1264.27 2014-03-09T06:43:13Z 1266.67 2014-03-09T06:43:29Z 1269.08 2014-03-09T06:43:44Z 1271 2014-03-09T06:43:52Z 1272.44 2014-03-09T06:44:05Z 1275.33 2014-03-09T06:44:19Z 1276.77 2014-03-09T06:44:33Z 1277.73 2014-03-09T06:44:35Z 1280.13 2014-03-09T06:44:40Z 1281.09 2014-03-09T06:44:53Z 1283.5 2014-03-09T06:45:06Z 1285.9 2014-03-09T06:45:17Z 1286.38 2014-03-09T06:45:21Z 1286.86 2014-03-09T06:45:23Z 1288.78 2014-03-09T06:45:38Z 1291.67 2014-03-09T06:45:48Z 1292.15 2014-03-09T06:46:04Z 1294.07 2014-03-09T06:46:28Z 1295.03 2014-03-09T06:46:43Z 1295.51 2014-03-09T06:47:03Z 1295.51 2014-03-09T06:47:22Z 1296.48 2014-03-09T06:47:39Z 1298.4 2014-03-09T06:47:59Z 1298.4 2014-03-09T06:48:22Z 1300.32 2014-03-09T06:48:25Z 1300.32 2014-03-09T06:48:42Z 1301.28 2014-03-09T06:49:04Z 1305.13 2014-03-09T06:49:22Z 1305.61 2014-03-09T06:49:37Z 1307.05 2014-03-09T06:49:55Z 1308.49 2014-03-09T06:50:12Z 1309.45 2014-03-09T06:50:25Z 1311.86 2014-03-09T06:50:43Z 1314.26 2014-03-09T06:51:01Z 1316.66 2014-03-09T06:51:12Z 1319.55 2014-03-09T06:51:24Z 1322.43 2014-03-09T06:51:39Z 1325.31 2014-03-09T06:51:54Z 1326.28 2014-03-09T06:52:09Z 1329.64 2014-03-09T06:52:21Z 1332.52 2014-03-09T06:52:35Z 1333.97 2014-03-09T06:52:50Z 1336.85 2014-03-09T06:53:01Z 1337.81 2014-03-09T06:53:16Z 1339.73 2014-03-09T06:53:29Z 1340.7 2014-03-09T06:53:47Z 1342.14 2014-03-09T06:54:13Z 1341.18 2014-03-09T06:54:25Z 1341.18 2014-03-09T06:54:39Z 1343.58 2014-03-09T06:54:51Z 1342.62 2014-03-09T06:55:05Z 1343.58 2014-03-09T06:55:19Z 1345.98 2014-03-09T06:55:37Z 1348.39 2014-03-09T06:55:52Z 1349.35 2014-03-09T06:56:07Z 1351.75 2014-03-09T06:56:23Z 1352.23 2014-03-09T06:56:38Z 1354.15 2014-03-09T06:56:54Z 1355.12 2014-03-09T06:57:08Z 1356.56 2014-03-09T06:57:21Z 1357.52 2014-03-09T06:57:35Z 1356.08 2014-03-09T06:57:53Z 1356.08 2014-03-09T06:58:21Z 1355.6 2014-03-09T06:58:58Z 1355.12 2014-03-09T06:59:31Z 1355.12 2014-03-09T07:00:09Z 1358.48 2014-03-09T07:00:50Z 1356.56 2014-03-09T07:01:12Z 1356.08 2014-03-09T07:01:38Z 1356.56 2014-03-09T07:02:07Z 1356.08 2014-03-09T07:02:43Z 1356.08 2014-03-09T07:03:11Z 1356.56 2014-03-09T07:03:36Z 1356.56 2014-03-09T07:03:54Z 1356.08 2014-03-09T07:04:20Z 1358 2014-03-09T07:04:36Z 1360.4 2014-03-09T07:04:50Z 1360.88 2014-03-09T07:04:52Z 1361.36 2014-03-09T07:05:08Z 1363.77 2014-03-09T07:05:26Z 1365.21 2014-03-09T07:05:41Z 1367.13 2014-03-09T07:05:56Z 1369.05 2014-03-09T07:06:11Z 1370.02 2014-03-09T07:06:27Z 1372.42 2014-03-09T07:06:44Z 1374.34 2014-03-09T07:06:59Z 1376.26 2014-03-09T07:07:14Z 1377.71 2014-03-09T07:07:29Z 1378.67 2014-03-09T07:07:44Z 1380.11 2014-03-09T07:08:02Z 1381.55 2014-03-09T07:08:14Z 1382.51 2014-03-09T07:08:26Z 1385.88 2014-03-09T07:08:37Z 1385.88 2014-03-09T07:08:38Z 1389.24 2014-03-09T07:08:52Z 1391.17 2014-03-09T07:09:08Z 1393.09 2014-03-09T07:09:23Z 1395.49 2014-03-09T07:09:39Z 1395.49 2014-03-09T07:09:40Z 1396.45 2014-03-09T07:09:56Z 1399.34 2014-03-09T07:10:12Z 1399.82 2014-03-09T07:10:27Z 1401.26 2014-03-09T07:10:43Z 1404.62 2014-03-09T07:10:55Z 1406.55 2014-03-09T07:11:11Z 1409.91 2014-03-09T07:11:25Z 1413.28 2014-03-09T07:11:41Z 1416.64 2014-03-09T07:11:55Z 1419.04 2014-03-09T07:12:11Z 1421.93 2014-03-09T07:12:30Z 1424.33 2014-03-09T07:12:44Z 1426.73 2014-03-09T07:13:00Z 1428.66 2014-03-09T07:13:10Z 1431.54 2014-03-09T07:13:22Z 1433.46 2014-03-09T07:13:38Z 1435.87 2014-03-09T07:13:52Z 1438.27 2014-03-09T07:14:08Z 1441.63 2014-03-09T07:14:21Z 1443.56 2014-03-09T07:14:36Z 1446.44 2014-03-09T07:14:51Z 1448.36 2014-03-09T07:15:01Z 1451.73 2014-03-09T07:15:15Z 1454.13 2014-03-09T07:15:31Z 1455.09 2014-03-09T07:15:52Z 1455.09 2014-03-09T07:16:20Z 1455.09 2014-03-09T07:16:21Z 1455.09 2014-03-09T07:16:50Z 1455.09 2014-03-09T07:17:22Z 1455.09 2014-03-09T07:17:44Z 1455.57 2014-03-09T07:18:07Z 1455.09 2014-03-09T07:18:27Z 1455.09 2014-03-09T07:19:00Z 1455.09 2014-03-09T07:19:31Z 1454.61 2014-03-09T07:20:02Z 1455.09 2014-03-09T07:20:21Z 1457.02 2014-03-09T07:20:35Z 1460.38 2014-03-09T07:20:47Z 1461.34 2014-03-09T07:21:01Z 1463.74 2014-03-09T07:21:16Z 1465.67 2014-03-09T07:21:33Z 1467.59 2014-03-09T07:21:48Z 1470.47 2014-03-09T07:22:01Z 1474.32 2014-03-09T07:22:15Z 1475.76 2014-03-09T07:22:29Z 1476.72 2014-03-09T07:22:44Z 1480.09 2014-03-09T07:22:59Z 1480.57 2014-03-09T07:23:13Z 1482.01 2014-03-09T07:23:29Z 1483.93 2014-03-09T07:23:47Z 1485.85 2014-03-09T07:24:02Z 1487.78 2014-03-09T07:24:17Z 1490.18 2014-03-09T07:24:31Z 1491.14 2014-03-09T07:24:46Z 1491.14 2014-03-09T07:25:00Z 1494.03 2014-03-09T07:25:15Z 1495.95 2014-03-09T07:25:33Z 1497.39 2014-03-09T07:25:48Z 1499.31 2014-03-09T07:26:03Z 1502.2 2014-03-09T07:26:17Z 1504.6 2014-03-09T07:26:32Z 1506.04 2014-03-09T07:26:47Z 1507.97 2014-03-09T07:27:02Z 1507.97 2014-03-09T07:27:16Z 1509.41 2014-03-09T07:27:30Z 1510.85 2014-03-09T07:27:47Z 1512.77 2014-03-09T07:28:05Z 1511.33 2014-03-09T07:28:19Z 1512.29 2014-03-09T07:28:36Z 1513.73 2014-03-09T07:28:46Z 1514.69 2014-03-09T07:29:01Z 1517.1 2014-03-09T07:29:17Z 1517.1 2014-03-09T07:29:32Z 1518.06 2014-03-09T07:29:45Z 1517.58 2014-03-09T07:30:00Z 1519.02 2014-03-09T07:30:19Z 1521.42 2014-03-09T07:30:34Z 1522.39 2014-03-09T07:30:50Z 1522.39 2014-03-09T07:31:08Z 1523.83 2014-03-09T07:31:22Z 1521.42 2014-03-09T07:31:37Z 1524.79 2014-03-09T07:31:51Z 1524.31 2014-03-09T07:32:05Z 1527.19 2014-03-09T07:32:20Z 1529.11 2014-03-09T07:32:36Z 1531.04 2014-03-09T07:32:50Z 1532.48 2014-03-09T07:33:06Z 1533.44 2014-03-09T07:33:21Z 1533.44 2014-03-09T07:33:40Z 1534.88 2014-03-09T07:33:56Z 1536.8 2014-03-09T07:34:13Z 1537.29 2014-03-09T07:34:26Z 1538.25 2014-03-09T07:34:39Z 1538.73 2014-03-09T07:34:47Z 1538.25 2014-03-09T07:35:02Z 1539.21 2014-03-09T07:35:17Z 1542.09 2014-03-09T07:35:34Z 1543.05 2014-03-09T07:35:47Z 1543.53 2014-03-09T07:35:50Z 1544.98 2014-03-09T07:36:09Z 1546.9 2014-03-09T07:36:26Z 1549.78 2014-03-09T07:36:43Z 1551.71 2014-03-09T07:36:58Z 1551.71 2014-03-09T07:37:16Z 1554.59 2014-03-09T07:37:28Z 1556.03 2014-03-09T07:37:42Z 1558.92 2014-03-09T07:37:57Z 1562.28 2014-03-09T07:38:09Z 1564.2 2014-03-09T07:38:24Z 1566.12 2014-03-09T07:38:39Z 1568.05 2014-03-09T07:38:54Z 1571.89 2014-03-09T07:39:08Z 1573.82 2014-03-09T07:39:25Z 1576.7 2014-03-09T07:39:41Z 1577.66 2014-03-09T07:39:56Z 1581.03 2014-03-09T07:40:14Z 1583.43 2014-03-09T07:40:34Z 1585.35 2014-03-09T07:40:50Z 1586.31 2014-03-09T07:41:05Z 1586.79 2014-03-09T07:41:19Z 1589.68 2014-03-09T07:41:34Z 1590.16 2014-03-09T07:41:49Z 1593.52 2014-03-09T07:42:01Z 1595.45 2014-03-09T07:42:19Z 1598.81 2014-03-09T07:42:35Z 1600.73 2014-03-09T07:42:52Z 1602.17 2014-03-09T07:43:00Z 1605.06 2014-03-09T07:43:21Z 1604.58 2014-03-09T07:43:25Z 1604.58 2014-03-09T07:43:41Z 1606.98 2014-03-09T07:43:56Z 1609.86 2014-03-09T07:44:12Z 1612.27 2014-03-09T07:44:31Z 1611.79 2014-03-09T07:44:50Z 1614.19 2014-03-09T07:45:04Z 1617.07 2014-03-09T07:45:19Z 1620.44 2014-03-09T07:45:33Z 1623.32 2014-03-09T07:45:50Z 1626.69 2014-03-09T07:46:07Z 1629.09 2014-03-09T07:46:25Z 1631.98 2014-03-09T07:46:42Z 1633.9 2014-03-09T07:46:54Z 1635.82 2014-03-09T07:47:11Z 1635.34 2014-03-09T07:47:36Z 1636.3 2014-03-09T07:48:04Z 1637.26 2014-03-09T07:48:17Z 1640.15 2014-03-09T07:48:33Z 1643.51 2014-03-09T07:48:51Z 1646.88 2014-03-09T07:49:07Z 1649.28 2014-03-09T07:49:26Z 1652.64 2014-03-09T07:49:41Z 1654.57 2014-03-09T07:50:00Z 1657.93 2014-03-09T07:50:15Z 1659.85 2014-03-09T07:50:31Z 1659.85 2014-03-09T07:50:46Z 1661.3 2014-03-09T07:51:04Z 1660.81 2014-03-09T07:51:19Z 1663.7 2014-03-09T07:51:26Z 1665.62 2014-03-09T07:51:41Z 1665.14 2014-03-09T07:51:52Z 1667.06 2014-03-09T07:52:08Z 1669.47 2014-03-09T07:52:25Z 1672.35 2014-03-09T07:52:37Z 1675.23 2014-03-09T07:52:55Z 1676.2 2014-03-09T07:53:12Z 1679.08 2014-03-09T07:53:30Z 1681 2014-03-09T07:53:46Z 1681.48 2014-03-09T07:53:54Z 1684.85 2014-03-09T07:54:03Z 1686.29 2014-03-09T07:54:20Z 1689.65 2014-03-09T07:54:36Z 1693.02 2014-03-09T07:54:55Z 1695.42 2014-03-09T07:55:11Z 1698.31 2014-03-09T07:55:27Z 1701.19 2014-03-09T07:55:43Z 1704.07 2014-03-09T07:55:59Z 1706.48 2014-03-09T07:56:12Z 1708.4 2014-03-09T07:56:28Z 1709.84 2014-03-09T07:56:30Z 1712.73 2014-03-09T07:56:47Z 1715.61 2014-03-09T07:57:02Z 1717.53 2014-03-09T07:57:20Z 1720.9 2014-03-09T07:57:36Z 1722.82 2014-03-09T07:57:56Z 1724.26 2014-03-09T07:57:59Z 1725.7 2014-03-09T07:58:06Z 1728.59 2014-03-09T07:58:24Z 1730.99 2014-03-09T07:58:39Z 1734.36 2014-03-09T07:58:55Z 1735.8 2014-03-09T07:59:12Z 1739.16 2014-03-09T07:59:24Z 1739.64 2014-03-09T07:59:41Z 1742.53 2014-03-09T07:59:53Z 1745.89 2014-03-09T08:00:09Z 1747.33 2014-03-09T08:00:25Z 1750.22 2014-03-09T08:00:32Z 1752.62 2014-03-09T08:00:48Z 1752.62 2014-03-09T08:00:49Z 1751.66 2014-03-09T08:01:08Z 1751.66 2014-03-09T08:01:44Z 1752.14 2014-03-09T08:02:19Z 1751.18 2014-03-09T08:02:48Z 1751.66 2014-03-09T08:03:19Z 1752.62 2014-03-09T08:03:39Z 1752.62 2014-03-09T08:04:05Z 1752.14 2014-03-09T08:04:24Z 1753.1 2014-03-09T08:04:43Z 1753.58 2014-03-09T08:05:07Z 1754.06 2014-03-09T08:05:36Z 1753.1 2014-03-09T08:06:02Z 1754.06 2014-03-09T08:06:29Z 1753.58 2014-03-09T08:07:01Z 1754.06 2014-03-09T08:07:29Z 1753.58 2014-03-09T08:08:03Z 1753.58 2014-03-09T08:08:35Z 1755.99 2014-03-09T08:08:55Z 1757.91 2014-03-09T08:09:10Z 1761.27 2014-03-09T08:09:22Z 1761.27 2014-03-09T08:09:23Z 1764.16 2014-03-09T08:09:43Z 1766.08 2014-03-09T08:10:00Z 1768 2014-03-09T08:10:17Z 1771.37 2014-03-09T08:10:34Z 1775.21 2014-03-09T08:10:51Z 1775.69 2014-03-09T08:11:06Z 1779.06 2014-03-09T08:11:21Z 1781.46 2014-03-09T08:11:40Z 1784.34 2014-03-09T08:11:56Z 1786.75 2014-03-09T08:12:12Z 1789.63 2014-03-09T08:12:28Z 1792.52 2014-03-09T08:12:43Z 1796.36 2014-03-09T08:13:00Z 1797.8 2014-03-09T08:13:15Z 1800.69 2014-03-09T08:13:31Z 1801.65 2014-03-09T08:13:46Z 1805.01 2014-03-09T08:13:59Z 1808.38 2014-03-09T08:14:12Z 1810.78 2014-03-09T08:14:30Z 1814.15 2014-03-09T08:14:49Z 1817.51 2014-03-09T08:15:10Z 1819.43 2014-03-09T08:15:28Z 1821.84 2014-03-09T08:15:42Z 1824.24 2014-03-09T08:15:53Z 1828.08 2014-03-09T08:16:11Z 1829.05 2014-03-09T08:16:25Z 1832.41 2014-03-09T08:16:40Z 1834.81 2014-03-09T08:16:56Z 1836.74 2014-03-09T08:17:11Z 1840.58 2014-03-09T08:17:29Z 1841.06 2014-03-09T08:17:44Z 1843.95 2014-03-09T08:18:00Z 1847.31 2014-03-09T08:18:16Z 1849.23 2014-03-09T08:18:29Z 1852.12 2014-03-09T08:18:45Z 1854.04 2014-03-09T08:19:02Z 1856.92 2014-03-09T08:19:18Z 1860.29 2014-03-09T08:19:35Z 1863.17 2014-03-09T08:19:53Z 1866.06 2014-03-09T08:20:11Z 1867.98 2014-03-09T08:20:23Z 1870.38 2014-03-09T08:20:40Z 1872.79 2014-03-09T08:20:56Z 1875.67 2014-03-09T08:21:12Z 1877.59 2014-03-09T08:21:30Z 1877.59 2014-03-09T08:21:49Z 1878.07 2014-03-09T08:22:14Z 1877.59 2014-03-09T08:22:42Z 1878.07 2014-03-09T08:23:08Z 1874.71 2014-03-09T08:23:28Z 1878.55 2014-03-09T08:23:29Z 1877.11 2014-03-09T08:23:59Z 1877.11 2014-03-09T08:24:15Z 1878.07 2014-03-09T08:24:42Z 1881.44 2014-03-09T08:24:55Z 1883.84 2014-03-09T08:25:10Z 1886.72 2014-03-09T08:25:25Z 1890.09 2014-03-09T08:25:41Z 1892.49 2014-03-09T08:25:57Z 1894.42 2014-03-09T08:26:12Z 1897.3 2014-03-09T08:26:28Z 1900.66 2014-03-09T08:26:44Z 1900.18 2014-03-09T08:26:57Z 1899.7 2014-03-09T08:27:08Z 1899.7 2014-03-09T08:27:31Z 1900.66 2014-03-09T08:27:50Z 1900.66 2014-03-09T08:28:11Z 1903.07 2014-03-09T08:28:28Z 1904.51 2014-03-09T08:28:46Z 1906.43 2014-03-09T08:28:59Z 1909.8 2014-03-09T08:29:10Z 1912.2 2014-03-09T08:29:28Z 1915.56 2014-03-09T08:29:44Z 1918.45 2014-03-09T08:30:01Z 1920.37 2014-03-09T08:30:17Z 1923.74 2014-03-09T08:30:32Z 1926.62 2014-03-09T08:30:50Z 1929.5 2014-03-09T08:31:07Z 1930.95 2014-03-09T08:31:16Z 1931.43 2014-03-09T08:31:29Z 1934.79 2014-03-09T08:31:42Z 1936.23 2014-03-09T08:31:59Z 1939.6 2014-03-09T08:32:14Z 1942 2014-03-09T08:32:30Z 1944.4 2014-03-09T08:32:48Z 1946.81 2014-03-09T08:33:05Z 1949.21 2014-03-09T08:33:24Z 1952.57 2014-03-09T08:33:38Z 1954.5 2014-03-09T08:33:57Z 1956.9 2014-03-09T08:34:07Z 1958.34 2014-03-09T08:34:25Z 1961.71 2014-03-09T08:34:33Z 1961.23 2014-03-09T08:34:34Z 1964.11 2014-03-09T08:34:50Z 1966.03 2014-03-09T08:35:04Z 1968.44 2014-03-09T08:35:20Z 1971.32 2014-03-09T08:35:30Z 1971.8 2014-03-09T08:35:46Z 1975.17 2014-03-09T08:35:55Z 1976.13 2014-03-09T08:36:14Z 1979.01 2014-03-09T08:36:26Z 1981.41 2014-03-09T08:36:44Z 1984.3 2014-03-09T08:37:02Z 1987.18 2014-03-09T08:37:18Z 1988.62 2014-03-09T08:37:35Z 1991.99 2014-03-09T08:37:36Z 1992.47 2014-03-09T08:37:50Z 1995.83 2014-03-09T08:38:02Z 1998.24 2014-03-09T08:38:19Z 2001.12 2014-03-09T08:38:33Z 2003.52 2014-03-09T08:38:52Z 2005.45 2014-03-09T08:39:09Z 2005.93 2014-03-09T08:39:24Z 2005.45 2014-03-09T08:39:48Z 2005.45 2014-03-09T08:40:29Z 2005.45 2014-03-09T08:41:10Z 2004.97 2014-03-09T08:41:46Z 2005.93 2014-03-09T08:41:55Z 2006.89 2014-03-09T08:42:23Z 2005.93 2014-03-09T08:42:56Z 2008.33 2014-03-09T08:43:12Z 2009.77 2014-03-09T08:43:29Z 2012.66 2014-03-09T08:43:40Z 2012.18 2014-03-09T08:43:53Z 2016.5 2014-03-09T08:44:10Z 2019.39 2014-03-09T08:44:25Z 2022.27 2014-03-09T08:44:41Z 2024.67 2014-03-09T08:44:58Z 2028.04 2014-03-09T08:45:10Z 2031.4 2014-03-09T08:45:26Z 2032.84 2014-03-09T08:45:46Z 2034.77 2014-03-09T08:46:06Z 2038.13 2014-03-09T08:46:19Z 2039.57 2014-03-09T08:46:38Z 2042.94 2014-03-09T08:46:54Z 2044.38 2014-03-09T08:47:07Z 2048.23 2014-03-09T08:47:20Z 2049.19 2014-03-09T08:47:39Z 2049.67 2014-03-09T08:47:56Z 2052.07 2014-03-09T08:48:14Z 2054.96 2014-03-09T08:48:30Z 2056.4 2014-03-09T08:48:39Z 2059.76 2014-03-09T08:48:53Z 2061.2 2014-03-09T08:49:10Z 2063.13 2014-03-09T08:49:25Z 2066.49 2014-03-09T08:49:37Z 2067.93 2014-03-09T08:49:55Z 2069.86 2014-03-09T08:50:09Z 2072.26 2014-03-09T08:50:28Z 2076.1 2014-03-09T08:50:44Z 2077.55 2014-03-09T08:50:59Z 2080.91 2014-03-09T08:51:17Z 2082.35 2014-03-09T08:51:32Z 2083.79 2014-03-09T08:51:48Z 2087.64 2014-03-09T08:52:04Z 2089.08 2014-03-09T08:52:21Z 2091.97 2014-03-09T08:52:34Z 2094.37 2014-03-09T08:52:50Z 2097.25 2014-03-09T08:53:08Z 2099.18 2014-03-09T08:53:24Z 2102.06 2014-03-09T08:53:38Z 2104.46 2014-03-09T08:53:52Z 2105.91 2014-03-09T08:54:08Z 2109.27 2014-03-09T08:54:24Z 2111.19 2014-03-09T08:54:43Z 2112.63 2014-03-09T08:54:57Z 2116 2014-03-09T08:55:08Z 2117.92 2014-03-09T08:55:26Z 2120.32 2014-03-09T08:55:42Z 2122.73 2014-03-09T08:55:59Z 2124.17 2014-03-09T08:56:16Z 2127.05 2014-03-09T08:56:27Z 2129.94 2014-03-09T08:56:45Z 2130.9 2014-03-09T08:57:01Z 2134.26 2014-03-09T08:57:18Z 2135.71 2014-03-09T08:57:34Z 2137.63 2014-03-09T08:57:49Z 2139.55 2014-03-09T08:58:05Z 2142.44 2014-03-09T08:58:12Z 2141.95 2014-03-09T08:58:16Z 2142.92 2014-03-09T08:58:34Z 2144.84 2014-03-09T08:58:55Z 2147.72 2014-03-09T08:59:10Z 2151.57 2014-03-09T08:59:28Z 2152.53 2014-03-09T08:59:45Z 2154.45 2014-03-09T09:00:02Z 2157.82 2014-03-09T09:00:17Z 2158.78 2014-03-09T09:00:34Z 2161.66 2014-03-09T09:00:46Z 2163.1 2014-03-09T09:01:05Z 2165.51 2014-03-09T09:01:23Z 2169.35 2014-03-09T09:01:41Z 2172.24 2014-03-09T09:01:58Z 2174.16 2014-03-09T09:02:14Z 2176.08 2014-03-09T09:02:30Z 2178.97 2014-03-09T09:02:45Z 2180.41 2014-03-09T09:03:03Z 2183.77 2014-03-09T09:03:16Z 2185.69 2014-03-09T09:03:34Z 2186.66 2014-03-09T09:03:51Z 2190.02 2014-03-09T09:04:04Z 2192.9 2014-03-09T09:04:21Z 2195.31 2014-03-09T09:04:37Z 2197.23 2014-03-09T09:04:56Z 2199.63 2014-03-09T09:05:15Z 2201.56 2014-03-09T09:05:37Z 2204.92 2014-03-09T09:05:56Z 2207.81 2014-03-09T09:06:14Z 2210.21 2014-03-09T09:06:31Z 2213.57 2014-03-09T09:06:48Z 2213.57 2014-03-09T09:07:02Z 2215.98 2014-03-09T09:07:07Z 2218.38 2014-03-09T09:07:23Z 2221.74 2014-03-09T09:07:43Z 2224.63 2014-03-09T09:08:00Z 2226.07 2014-03-09T09:08:15Z 2229.43 2014-03-09T09:08:28Z 2230.4 2014-03-09T09:08:44Z 2233.76 2014-03-09T09:08:56Z 2236.64 2014-03-09T09:09:13Z 2238.09 2014-03-09T09:09:31Z 2241.45 2014-03-09T09:09:44Z 2244.33 2014-03-09T09:10:01Z 2247.7 2014-03-09T09:10:17Z 2250.1 2014-03-09T09:10:33Z 2252.03 2014-03-09T09:10:50Z 2252.51 2014-03-09T09:10:57Z 2252.99 2014-03-09T09:11:12Z 2254.91 2014-03-09T09:11:19Z 2256.83 2014-03-09T09:11:40Z 2259.24 2014-03-09T09:11:59Z 2260.68 2014-03-09T09:12:14Z 2264.04 2014-03-09T09:12:25Z 2265 2014-03-09T09:12:38Z 2267.41 2014-03-09T09:12:52Z 2269.33 2014-03-09T09:13:09Z 2272.69 2014-03-09T09:13:26Z 2275.1 2014-03-09T09:13:42Z 2276.54 2014-03-09T09:13:58Z 2278.46 2014-03-09T09:14:13Z 2281.35 2014-03-09T09:14:29Z 2283.27 2014-03-09T09:14:45Z 2285.19 2014-03-09T09:14:58Z 2285.67 2014-03-09T09:15:14Z 2288.56 2014-03-09T09:15:26Z 2290 2014-03-09T09:15:43Z 2291.44 2014-03-09T09:15:59Z 2292.88 2014-03-09T09:16:15Z 2294.32 2014-03-09T09:16:31Z 2292.4 2014-03-09T09:16:49Z 2295.77 2014-03-09T09:17:09Z 2290.96 2014-03-09T09:17:10Z 2294.8 2014-03-09T09:17:11Z 2295.28 2014-03-09T09:17:28Z 2298.65 2014-03-09T09:17:44Z 2298.65 2014-03-09T09:17:59Z 2301.05 2014-03-09T09:18:15Z 2301.05 2014-03-09T09:18:29Z 2303.46 2014-03-09T09:18:50Z 2304.42 2014-03-09T09:19:05Z 2307.78 2014-03-09T09:19:19Z 2308.74 2014-03-09T09:19:35Z 2310.67 2014-03-09T09:19:53Z 2311.15 2014-03-09T09:19:59Z 2313.55 2014-03-09T09:20:15Z 2316.91 2014-03-09T09:20:32Z 2318.36 2014-03-09T09:20:48Z 2318.84 2014-03-09T09:20:52Z 2321.72 2014-03-09T09:21:04Z 2323.16 2014-03-09T09:21:20Z 2326.53 2014-03-09T09:21:37Z 2327.97 2014-03-09T09:21:55Z 2331.81 2014-03-09T09:22:14Z 2332.3 2014-03-09T09:22:21Z 2334.22 2014-03-09T09:22:33Z 2337.1 2014-03-09T09:22:49Z 2337.1 2014-03-09T09:22:54Z 2337.1 2014-03-09T09:23:15Z 2336.14 2014-03-09T09:23:17Z 2336.62 2014-03-09T09:23:39Z 2336.62 2014-03-09T09:24:04Z 2336.62 2014-03-09T09:24:29Z 2336.14 2014-03-09T09:24:56Z 2336.62 2014-03-09T09:25:18Z 2336.62 2014-03-09T09:25:39Z 2336.62 2014-03-09T09:26:08Z 2336.62 2014-03-09T09:26:48Z 2336.62 2014-03-09T09:27:17Z 2336.14 2014-03-09T09:27:53Z 2336.62 2014-03-09T09:28:23Z 2336.62 2014-03-09T09:29:03Z 2337.1 2014-03-09T09:29:37Z 2336.62 2014-03-09T09:30:00Z 2336.14 2014-03-09T09:30:22Z 2337.1 2014-03-09T09:30:38Z 2336.14 2014-03-09T09:31:05Z 2336.62 2014-03-09T09:31:30Z 2336.62 2014-03-09T09:31:59Z 2337.1 2014-03-09T09:32:26Z 2337.1 2014-03-09T09:33:01Z 2337.1 2014-03-09T09:33:26Z 2336.62 2014-03-09T09:34:00Z 2336.62 2014-03-09T09:34:26Z 2336.62 2014-03-09T09:34:52Z 2337.1 2014-03-09T09:35:22Z 2337.1 2014-03-09T09:35:43Z 2336.14 2014-03-09T09:36:13Z 2336.62 2014-03-09T09:36:37Z 2336.62 2014-03-09T09:36:56Z 2336.62 2014-03-09T09:37:18Z 2336.62 2014-03-09T09:37:40Z 2336.14 2014-03-09T09:38:05Z 2336.62 2014-03-09T09:38:35Z 2337.1 2014-03-09T09:39:02Z 2336.62 2014-03-09T09:39:25Z 2337.1 2014-03-09T09:39:46Z 2337.1 2014-03-09T09:40:02Z 2336.62 2014-03-09T09:40:29Z 2337.1 2014-03-09T09:40:44Z 2337.1 2014-03-09T09:41:16Z 2336.62 2014-03-09T09:41:45Z 2337.1 2014-03-09T09:42:11Z 2337.1 2014-03-09T09:42:41Z 2336.62 2014-03-09T09:43:06Z 2336.62 2014-03-09T09:43:42Z 2338.06 2014-03-09T09:43:47Z 2336.62 2014-03-09T09:43:49Z 2336.14 2014-03-09T09:44:07Z 2339.51 2014-03-09T09:44:08Z 2339.51 2014-03-09T09:44:09Z 2337.58 2014-03-09T09:44:11Z 2338.06 2014-03-09T09:44:30Z 2338.54 2014-03-09T09:44:55Z 2338.06 2014-03-09T09:44:56Z 2333.74 2014-03-09T09:45:02Z 2338.06 2014-03-09T09:45:04Z 2337.58 2014-03-09T09:45:05Z 2337.58 2014-03-09T09:45:16Z 2338.06 2014-03-09T09:45:42Z 2338.06 2014-03-09T09:46:05Z 2336.14 2014-03-09T09:46:20Z 2338.06 2014-03-09T09:46:34Z 2337.1 2014-03-09T09:46:50Z 2339.99 2014-03-09T09:47:04Z 2340.47 2014-03-09T09:47:18Z 2342.39 2014-03-09T09:47:37Z 2342.87 2014-03-09T09:47:54Z 2344.79 2014-03-09T09:48:10Z 2346.23 2014-03-09T09:48:25Z 2346.23 2014-03-09T09:48:38Z 2348.16 2014-03-09T09:48:53Z 2349.12 2014-03-09T09:49:08Z 2350.56 2014-03-09T09:49:22Z 2352 2014-03-09T09:49:37Z 2355.37 2014-03-09T09:49:49Z 2356.81 2014-03-09T09:50:05Z 2351.52 2014-03-09T09:50:18Z 2355.85 2014-03-09T09:50:19Z 2357.77 2014-03-09T09:50:22Z 2356.81 2014-03-09T09:50:23Z 2356.33 2014-03-09T09:50:46Z 2357.77 2014-03-09T09:51:09Z 2357.29 2014-03-09T09:51:37Z 2359.21 2014-03-09T09:52:05Z 2357.29 2014-03-09T09:52:08Z 2357.29 2014-03-09T09:52:42Z 2357.77 2014-03-09T09:53:21Z 2357.29 2014-03-09T09:53:58Z 2357.77 2014-03-09T09:54:26Z 2358.25 2014-03-09T09:54:53Z 2359.69 2014-03-09T09:55:12Z 2363.06 2014-03-09T09:55:23Z 2365.94 2014-03-09T09:55:42Z 2367.86 2014-03-09T09:55:56Z 2369.79 2014-03-09T09:56:14Z 2373.15 2014-03-09T09:56:25Z 2373.15 2014-03-09T09:56:45Z 2376.52 2014-03-09T09:56:51Z 2378.44 2014-03-09T09:57:06Z 2380.84 2014-03-09T09:57:22Z 2382.76 2014-03-09T09:57:37Z 2386.13 2014-03-09T09:57:50Z 2387.09 2014-03-09T09:58:08Z 2388.05 2014-03-09T09:58:31Z 2391.42 2014-03-09T09:58:42Z 2391.9 2014-03-09T09:58:59Z 2395.26 2014-03-09T09:59:10Z 2397.18 2014-03-09T09:59:26Z 2399.11 2014-03-09T09:59:41Z 2400.55 2014-03-09T10:00:01Z 2401.51 2014-03-09T10:00:28Z 2401.03 2014-03-09T10:00:53Z 2403.43 2014-03-09T10:01:16Z 2405.36 2014-03-09T10:01:32Z 2407.28 2014-03-09T10:01:48Z 2409.68 2014-03-09T10:02:02Z 2412.09 2014-03-09T10:02:15Z 2414.01 2014-03-09T10:02:29Z 2415.45 2014-03-09T10:02:43Z 2417.85 2014-03-09T10:02:58Z 2418.81 2014-03-09T10:03:13Z 2421.7 2014-03-09T10:03:26Z 2420.26 2014-03-09T10:03:49Z 2423.62 2014-03-09T10:03:56Z 2426.99 2014-03-09T10:04:14Z 2427.95 2014-03-09T10:04:28Z 2428.91 2014-03-09T10:04:41Z 2432.27 2014-03-09T10:04:55Z 2433.23 2014-03-09T10:05:12Z 2435.16 2014-03-09T10:05:27Z 2435.64 2014-03-09T10:05:41Z 2438.04 2014-03-09T10:05:57Z 2440.92 2014-03-09T10:06:11Z 2441.89 2014-03-09T10:06:27Z 2443.81 2014-03-09T10:06:53Z 2446.69 2014-03-09T10:07:11Z 2447.17 2014-03-09T10:07:29Z 2449.58 2014-03-09T10:07:48Z 2451.02 2014-03-09T10:08:02Z 2452.46 2014-03-09T10:08:07Z 2452.46 2014-03-09T10:08:24Z 2453.9 2014-03-09T10:08:42Z 2457.27 2014-03-09T10:08:43Z 2456.31 2014-03-09T10:09:02Z 2459.67 2014-03-09T10:09:10Z 2459.19 2014-03-09T10:09:27Z 2462.07 2014-03-09T10:09:49Z 2464.96 2014-03-09T10:10:05Z 2466.4 2014-03-09T10:10:23Z 2467.36 2014-03-09T10:10:43Z 2469.28 2014-03-09T10:11:02Z 2469.28 2014-03-09T10:11:18Z 2472.17 2014-03-09T10:11:30Z 2473.61 2014-03-09T10:11:47Z 2476.97 2014-03-09T10:12:01Z 2476.97 2014-03-09T10:12:17Z 2478.42 2014-03-09T10:12:33Z 2479.86 2014-03-09T10:12:52Z 2480.34 2014-03-09T10:13:01Z 2481.3 2014-03-09T10:13:18Z 2482.74 2014-03-09T10:13:35Z 2485.15 2014-03-09T10:13:51Z 2487.07 2014-03-09T10:14:08Z 2487.55 2014-03-09T10:14:27Z 2488.99 2014-03-09T10:14:40Z 2491.39 2014-03-09T10:14:55Z 2493.8 2014-03-09T10:15:09Z 2494.28 2014-03-09T10:15:25Z 2497.16 2014-03-09T10:15:41Z 2498.12 2014-03-09T10:15:46Z 2498.6 2014-03-09T10:16:03Z 2498.6 2014-03-09T10:16:18Z 2501.97 2014-03-09T10:16:24Z 2501.97 2014-03-09T10:16:39Z 2503.89 2014-03-09T10:16:50Z 2504.37 2014-03-09T10:17:05Z 2504.37 2014-03-09T10:17:18Z 2507.74 2014-03-09T10:17:22Z 2508.22 2014-03-09T10:17:38Z 2509.66 2014-03-09T10:17:54Z 2511.1 2014-03-09T10:18:10Z 2514.47 2014-03-09T10:18:20Z 2511.1 2014-03-09T10:18:21Z 2511.1 2014-03-09T10:18:44Z 2514.47 2014-03-09T10:18:54Z 2515.43 2014-03-09T10:19:10Z 2516.39 2014-03-09T10:19:28Z 2518.79 2014-03-09T10:19:46Z 2518.79 2014-03-09T10:20:04Z 2519.27 2014-03-09T10:20:16Z 2521.19 2014-03-09T10:20:31Z 2522.64 2014-03-09T10:20:53Z 2522.64 2014-03-09T10:21:10Z 2522.64 2014-03-09T10:21:25Z 2525.52 2014-03-09T10:21:26Z 2526.96 2014-03-09T10:21:41Z 2527.44 2014-03-09T10:21:56Z 2527.44 2014-03-09T10:22:08Z 2528.4 2014-03-09T10:22:28Z 2529.37 2014-03-09T10:22:42Z 2531.77 2014-03-09T10:22:58Z 2532.73 2014-03-09T10:23:17Z 2533.69 2014-03-09T10:23:30Z 2536.58 2014-03-09T10:23:47Z 2536.1 2014-03-09T10:23:48Z 2537.06 2014-03-09T10:24:05Z 2539.46 2014-03-09T10:24:22Z 2538.02 2014-03-09T10:24:27Z 2540.9 2014-03-09T10:24:33Z 2540.9 2014-03-09T10:24:50Z 2542.34 2014-03-09T10:25:07Z 2543.31 2014-03-09T10:25:26Z 2544.75 2014-03-09T10:25:43Z 2545.23 2014-03-09T10:26:03Z 2548.11 2014-03-09T10:26:12Z 2547.63 2014-03-09T10:26:25Z 2548.59 2014-03-09T10:26:27Z 2549.55 2014-03-09T10:26:41Z 2551 2014-03-09T10:26:55Z 2551 2014-03-09T10:27:23Z 2551.48 2014-03-09T10:27:41Z 2552.92 2014-03-09T10:28:00Z 2552.92 2014-03-09T10:28:17Z 2556.28 2014-03-09T10:28:30Z 2552.92 2014-03-09T10:28:31Z 2556.28 2014-03-09T10:28:32Z 2556.76 2014-03-09T10:28:47Z 2557.24 2014-03-09T10:29:01Z 2558.69 2014-03-09T10:29:20Z 2557.24 2014-03-09T10:29:41Z 2560.13 2014-03-09T10:29:45Z 2559.17 2014-03-09T10:30:16Z 2560.13 2014-03-09T10:30:44Z 2560.61 2014-03-09T10:31:16Z 2559.65 2014-03-09T10:31:38Z 2560.61 2014-03-09T10:31:57Z 2561.57 2014-03-09T10:32:21Z 2562.53 2014-03-09T10:32:38Z 2562.53 2014-03-09T10:33:09Z 2562.53 2014-03-09T10:33:39Z 2561.09 2014-03-09T10:33:57Z 2564.45 2014-03-09T10:34:05Z 2563.97 2014-03-09T10:34:20Z 2563.01 2014-03-09T10:34:27Z 2563.97 2014-03-09T10:34:51Z 2564.45 2014-03-09T10:35:14Z 2563.97 2014-03-09T10:35:49Z 2564.45 2014-03-09T10:36:13Z 2563.97 2014-03-09T10:36:51Z 2563.01 2014-03-09T10:37:15Z 2563.01 2014-03-09T10:37:51Z 2563.49 2014-03-09T10:38:29Z 2563.49 2014-03-09T10:39:05Z 2563.97 2014-03-09T10:39:34Z 2563.97 2014-03-09T10:40:09Z 2563.97 2014-03-09T10:40:39Z 2563.97 2014-03-09T10:41:15Z 2564.45 2014-03-09T10:41:53Z 2564.45 2014-03-09T10:42:27Z 2564.45 2014-03-09T10:42:48Z 2565.9 2014-03-09T10:43:02Z 2566.38 2014-03-09T10:43:22Z 2565.9 2014-03-09T10:43:49Z 2566.38 2014-03-09T10:44:24Z 2565.9 2014-03-09T10:44:43Z 2567.34 2014-03-09T10:45:02Z 2568.78 2014-03-09T10:45:20Z 2569.74 2014-03-09T10:45:36Z 2570.22 2014-03-09T10:46:00Z 2570.7 2014-03-09T10:46:22Z 2571.18 2014-03-09T10:46:43Z 2572.63 2014-03-09T10:47:02Z 2573.59 2014-03-09T10:47:20Z 2573.59 2014-03-09T10:47:40Z 2574.55 2014-03-09T10:47:57Z 2575.03 2014-03-09T10:48:15Z 2575.99 2014-03-09T10:48:35Z 2575.99 2014-03-09T10:48:51Z 2570.7 2014-03-09T10:49:00Z 2575.51 2014-03-09T10:49:01Z 2576.95 2014-03-09T10:49:04Z 2580.32 2014-03-09T10:49:22Z 2576.95 2014-03-09T10:49:23Z 2575.51 2014-03-09T10:49:25Z 2575.99 2014-03-09T10:49:49Z 2578.39 2014-03-09T10:50:06Z 2578.39 2014-03-09T10:50:27Z 2577.91 2014-03-09T10:50:47Z 2578.87 2014-03-09T10:51:11Z 2579.84 2014-03-09T10:51:31Z 2580.8 2014-03-09T10:51:48Z 2580.8 2014-03-09T10:52:11Z 2580.8 2014-03-09T10:52:29Z 2582.24 2014-03-09T10:52:55Z 2582.72 2014-03-09T10:53:14Z 2581.76 2014-03-09T10:53:16Z 2581.76 2014-03-09T10:53:40Z 2583.2 2014-03-09T10:53:59Z 2583.68 2014-03-09T10:54:14Z 2584.16 2014-03-09T10:54:23Z 2585.6 2014-03-09T10:54:38Z 2587.04 2014-03-09T10:54:56Z 2585.6 2014-03-09T10:55:13Z 2587.53 2014-03-09T10:55:35Z 2587.53 2014-03-09T10:55:46Z 2586.08 2014-03-09T10:55:48Z 2587.04 2014-03-09T10:56:06Z 2587.53 2014-03-09T10:56:34Z 2588.01 2014-03-09T10:56:53Z 2588.49 2014-03-09T10:57:16Z 2590.41 2014-03-09T10:57:32Z 2591.37 2014-03-09T10:57:59Z 2591.85 2014-03-09T10:58:16Z 2593.77 2014-03-09T10:58:32Z 2594.25 2014-03-09T10:58:53Z 2594.25 2014-03-09T10:59:17Z 2594.74 2014-03-09T10:59:37Z 2597.14 2014-03-09T10:59:56Z 2598.58 2014-03-09T11:00:11Z 2599.54 2014-03-09T11:00:31Z 2600.5 2014-03-09T11:00:44Z 2602.43 2014-03-09T11:01:00Z 2602.43 2014-03-09T11:01:27Z 2601.95 2014-03-09T11:01:58Z 2603.39 2014-03-09T11:02:14Z 2603.87 2014-03-09T11:02:35Z 2605.79 2014-03-09T11:03:01Z 2607.23 2014-03-09T11:03:20Z 2608.19 2014-03-09T11:03:39Z 2609.64 2014-03-09T11:04:01Z 2610.12 2014-03-09T11:04:19Z 2610.6 2014-03-09T11:04:39Z 2611.56 2014-03-09T11:04:52Z 2612.52 2014-03-09T11:05:08Z 2613.48 2014-03-09T11:05:32Z 2613.96 2014-03-09T11:05:46Z 2617.33 2014-03-09T11:05:56Z 2615.88 2014-03-09T11:06:17Z 2615.88 2014-03-09T11:06:29Z 2618.29 2014-03-09T11:06:47Z 2617.81 2014-03-09T11:07:00Z 2618.29 2014-03-09T11:07:22Z 2619.25 2014-03-09T11:07:41Z 2619.25 2014-03-09T11:08:00Z 2620.69 2014-03-09T11:08:23Z 2621.65 2014-03-09T11:08:42Z 2622.13 2014-03-09T11:09:01Z 2623.58 2014-03-09T11:09:17Z 2624.06 2014-03-09T11:09:42Z 2624.06 2014-03-09T11:09:59Z 2625.5 2014-03-09T11:10:04Z 2625.98 2014-03-09T11:10:22Z 2627.42 2014-03-09T11:10:32Z 2627.9 2014-03-09T11:10:47Z 2629.82 2014-03-09T11:11:05Z 2628.86 2014-03-09T11:11:20Z 2630.3 2014-03-09T11:11:29Z 2630.3 2014-03-09T11:11:47Z 2631.75 2014-03-09T11:12:09Z 2632.23 2014-03-09T11:12:22Z 2633.19 2014-03-09T11:12:38Z 2633.67 2014-03-09T11:12:53Z 2633.67 2014-03-09T11:13:10Z 2634.15 2014-03-09T11:13:30Z 2636.07 2014-03-09T11:13:45Z 2636.55 2014-03-09T11:13:47Z 2637.51 2014-03-09T11:14:04Z 2637.03 2014-03-09T11:14:05Z 2638.48 2014-03-09T11:14:28Z 2639.44 2014-03-09T11:14:43Z 2642.32 2014-03-09T11:15:00Z 2643.28 2014-03-09T11:15:17Z 2643.76 2014-03-09T11:15:40Z 2644.72 2014-03-09T11:16:00Z 2647.13 2014-03-09T11:16:18Z 2648.57 2014-03-09T11:16:42Z 2651.45 2014-03-09T11:16:59Z 2650.49 2014-03-09T11:17:14Z 2653.38 2014-03-09T11:17:33Z 2652.9 2014-03-09T11:17:50Z 2653.86 2014-03-09T11:18:14Z 2654.82 2014-03-09T11:18:31Z 2656.26 2014-03-09T11:18:48Z 2658.66 2014-03-09T11:19:05Z 2659.14 2014-03-09T11:19:24Z 2659.62 2014-03-09T11:19:48Z 2660.59 2014-03-09T11:20:03Z 2660.59 2014-03-09T11:20:21Z 2661.55 2014-03-09T11:20:35Z 2662.03 2014-03-09T11:20:54Z 2664.43 2014-03-09T11:21:11Z 2665.87 2014-03-09T11:21:28Z 2665.87 2014-03-09T11:21:51Z 2666.83 2014-03-09T11:22:08Z 2667.31 2014-03-09T11:22:24Z 2668.76 2014-03-09T11:22:38Z 2668.76 2014-03-09T11:22:53Z 2670.2 2014-03-09T11:23:09Z 2672.12 2014-03-09T11:23:27Z 2673.08 2014-03-09T11:23:44Z 2673.56 2014-03-09T11:24:11Z 2674.04 2014-03-09T11:24:32Z 2675.01 2014-03-09T11:24:50Z 2676.45 2014-03-09T11:25:05Z 2677.41 2014-03-09T11:25:22Z 2677.41 2014-03-09T11:25:43Z 2678.37 2014-03-09T11:25:58Z 2679.81 2014-03-09T11:26:20Z 2680.77 2014-03-09T11:26:37Z 2682.7 2014-03-09T11:26:53Z 2682.7 2014-03-09T11:27:08Z 2684.14 2014-03-09T11:27:24Z 2686.06 2014-03-09T11:27:26Z 2686.54 2014-03-09T11:27:44Z 2687.02 2014-03-09T11:28:04Z 2687.98 2014-03-09T11:28:20Z 2689.91 2014-03-09T11:28:35Z 2690.39 2014-03-09T11:28:51Z 2690.87 2014-03-09T11:29:05Z 2691.83 2014-03-09T11:29:10Z 2691.83 2014-03-09T11:29:27Z 2691.83 2014-03-09T11:29:49Z 2694.23 2014-03-09T11:30:09Z 2693.27 2014-03-09T11:30:30Z 2695.67 2014-03-09T11:30:46Z 2696.15 2014-03-09T11:31:02Z 2697.12 2014-03-09T11:31:18Z 2697.12 2014-03-09T11:31:40Z 2697.12 2014-03-09T11:31:47Z 2698.08 2014-03-09T11:31:54Z 2696.64 2014-03-09T11:31:56Z 2698.56 2014-03-09T11:31:58Z 2700 2014-03-09T11:32:17Z 2700.96 2014-03-09T11:32:31Z 2702.4 2014-03-09T11:32:41Z 2702.4 2014-03-09T11:32:58Z 2702.88 2014-03-09T11:33:16Z 2704.33 2014-03-09T11:33:32Z 2706.73 2014-03-09T11:33:50Z 2707.21 2014-03-09T11:34:06Z 2707.21 2014-03-09T11:34:16Z 2708.65 2014-03-09T11:34:18Z 2707.69 2014-03-09T11:34:20Z 2707.69 2014-03-09T11:34:39Z 2708.65 2014-03-09T11:34:55Z 2710.09 2014-03-09T11:35:09Z 2710.57 2014-03-09T11:35:25Z 2711.06 2014-03-09T11:35:47Z 2714.42 2014-03-09T11:36:02Z 2714.42 2014-03-09T11:36:09Z 2715.38 2014-03-09T11:36:29Z 2715.86 2014-03-09T11:36:46Z 2718.27 2014-03-09T11:37:06Z 2718.27 2014-03-09T11:37:21Z 2718.27 2014-03-09T11:37:38Z 2720.67 2014-03-09T11:37:55Z 2720.67 2014-03-09T11:38:18Z 2721.63 2014-03-09T11:38:38Z 2722.59 2014-03-09T11:38:49Z 2721.15 2014-03-09T11:39:03Z 2724.03 2014-03-09T11:39:21Z 2723.55 2014-03-09T11:39:42Z 2724.03 2014-03-09T11:40:02Z 2725.96 2014-03-09T11:40:19Z 2726.92 2014-03-09T11:40:34Z 2727.4 2014-03-09T11:40:51Z 2728.36 2014-03-09T11:41:17Z 2731.24 2014-03-09T11:41:32Z 2730.28 2014-03-09T11:41:46Z 2732.68 2014-03-09T11:42:05Z 2734.13 2014-03-09T11:42:20Z 2734.13 2014-03-09T11:42:36Z 2735.09 2014-03-09T11:43:00Z 2735.57 2014-03-09T11:43:19Z 2734.61 2014-03-09T11:43:35Z 2738.45 2014-03-09T11:43:44Z 2737.49 2014-03-09T11:44:01Z 2737.49 2014-03-09T11:44:19Z 2738.45 2014-03-09T11:44:37Z 2739.41 2014-03-09T11:44:48Z 2739.89 2014-03-09T11:45:04Z 2740.86 2014-03-09T11:45:23Z 2740.38 2014-03-09T11:45:43Z 2741.34 2014-03-09T11:45:59Z 2743.26 2014-03-09T11:46:16Z 2742.78 2014-03-09T11:46:33Z 2745.66 2014-03-09T11:46:50Z 2746.62 2014-03-09T11:47:08Z 2746.62 2014-03-09T11:47:27Z 2746.62 2014-03-09T11:47:44Z 2747.1 2014-03-09T11:48:00Z 2749.03 2014-03-09T11:48:23Z 2749.03 2014-03-09T11:48:41Z 2750.47 2014-03-09T11:48:59Z 2750.47 2014-03-09T11:49:15Z 2751.43 2014-03-09T11:49:35Z 2751.43 2014-03-09T11:49:54Z 2750.95 2014-03-09T11:50:29Z 2753.35 2014-03-09T11:50:49Z 2752.39 2014-03-09T11:50:51Z 2752.39 2014-03-09T11:51:23Z 2752.39 2014-03-09T11:51:52Z 2752.39 2014-03-09T11:52:08Z 2752.87 2014-03-09T11:52:12Z 2754.31 2014-03-09T11:52:33Z 2755.28 2014-03-09T11:52:52Z 2758.64 2014-03-09T11:53:03Z 2757.68 2014-03-09T11:53:22Z 2757.68 2014-03-09T11:53:48Z 2757.68 2014-03-09T11:54:04Z 2758.64 2014-03-09T11:54:20Z 2761.04 2014-03-09T11:54:35Z 2761.52 2014-03-09T11:54:59Z 2762.49 2014-03-09T11:55:20Z 2762.97 2014-03-09T11:55:40Z 2763.45 2014-03-09T11:55:46Z 2763.93 2014-03-09T11:56:02Z 2765.37 2014-03-09T11:56:20Z 2765.37 2014-03-09T11:56:50Z 2765.37 2014-03-09T11:57:07Z 2767.29 2014-03-09T11:57:31Z 2767.29 2014-03-09T11:57:53Z 2769.21 2014-03-09T11:58:10Z 2768.25 2014-03-09T11:58:28Z 2767.29 2014-03-09T11:58:50Z 2769.7 2014-03-09T11:58:52Z 2769.7 2014-03-09T11:59:07Z 2770.18 2014-03-09T11:59:34Z 2770.18 2014-03-09T11:59:51Z 2773.54 2014-03-09T11:59:59Z 2770.18 2014-03-09T12:00:00Z 2773.54 2014-03-09T12:00:06Z 2773.06 2014-03-09T12:00:07Z 2771.14 2014-03-09T12:00:10Z 2771.62 2014-03-09T12:00:29Z 2773.06 2014-03-09T12:00:52Z 2773.06 2014-03-09T12:01:09Z 2773.06 2014-03-09T12:01:29Z 2775.94 2014-03-09T12:01:41Z 2776.42 2014-03-09T12:01:55Z 2774.98 2014-03-09T12:01:57Z 2775.94 2014-03-09T12:02:17Z 2777.39 2014-03-09T12:02:27Z 2777.87 2014-03-09T12:02:36Z 2778.35 2014-03-09T12:02:47Z 2777.87 2014-03-09T12:03:04Z 2778.83 2014-03-09T12:03:23Z 2781.23 2014-03-09T12:03:42Z 2781.23 2014-03-09T12:03:43Z 2781.23 2014-03-09T12:03:58Z 2783.15 2014-03-09T12:04:19Z 2783.63 2014-03-09T12:04:34Z 2785.08 2014-03-09T12:04:39Z 2781.71 2014-03-09T12:04:50Z 2785.56 2014-03-09T12:04:55Z 2783.63 2014-03-09T12:05:15Z 2785.56 2014-03-09T12:05:27Z 2786.52 2014-03-09T12:05:44Z 2787.96 2014-03-09T12:05:47Z 2787 2014-03-09T12:05:49Z 2788.44 2014-03-09T12:06:06Z 2791.33 2014-03-09T12:06:20Z 2790.84 2014-03-09T12:06:38Z 2790.36 2014-03-09T12:06:53Z 2791.81 2014-03-09T12:07:18Z 2790.84 2014-03-09T12:07:24Z 2793.73 2014-03-09T12:07:46Z 2792.77 2014-03-09T12:08:08Z 2789.4 2014-03-09T12:08:20Z 2792.77 2014-03-09T12:08:21Z 2791.81 2014-03-09T12:08:24Z 2795.17 2014-03-09T12:08:54Z 2792.29 2014-03-09T12:08:57Z 2790.36 2014-03-09T12:09:35Z 2790.84 2014-03-09T12:10:03Z 2791.81 2014-03-09T12:10:34Z 2790.36 2014-03-09T12:11:13Z 2791.81 2014-03-09T12:11:40Z 2791.81 2014-03-09T12:12:14Z 2791.81 2014-03-09T12:12:50Z 2791.81 2014-03-09T12:13:26Z 2791.33 2014-03-09T12:14:05Z 2791.33 2014-03-09T12:14:42Z 2790.84 2014-03-09T12:15:18Z 2791.81 2014-03-09T12:15:58Z 2791.33 2014-03-09T12:16:35Z 2791.33 2014-03-09T12:17:09Z 2792.29 2014-03-09T12:17:46Z 2791.33 2014-03-09T12:18:26Z 2791.33 2014-03-09T12:19:04Z 2791.33 2014-03-09T12:19:39Z 2791.33 2014-03-09T12:20:18Z 2791.33 2014-03-09T12:20:52Z 2792.29 2014-03-09T12:21:28Z 2791.81 2014-03-09T12:22:02Z 2792.29 2014-03-09T12:22:43Z 2791.81 2014-03-09T12:23:26Z 2792.29 2014-03-09T12:24:09Z 2792.77 2014-03-09T12:24:44Z 2792.29 2014-03-09T12:25:29Z 2791.81 2014-03-09T12:26:06Z 2792.29 2014-03-09T12:26:38Z 2792.29 2014-03-09T12:27:05Z 2792.29 2014-03-09T12:27:36Z 2789.4 2014-03-09T12:28:03Z 2792.77 2014-03-09T12:28:04Z 2793.25 2014-03-09T12:28:05Z 2794.21 2014-03-09T12:28:16Z 2792.77 2014-03-09T12:28:41Z 2791.81 2014-03-09T12:29:04Z 2796.13 2014-03-09T12:29:20Z 2790.84 2014-03-09T12:29:21Z 2794.69 2014-03-09T12:29:23Z 2795.17 2014-03-09T12:29:27Z 2793.25 2014-03-09T12:29:29Z 2796.61 2014-03-09T12:29:35Z 2793.25 2014-03-09T12:29:36Z 2789.88 2014-03-09T12:29:42Z 2794.69 2014-03-09T12:29:43Z 2794.21 2014-03-09T12:29:44Z 2791.81 2014-03-09T12:30:02Z 2791.81 2014-03-09T12:30:35Z 2791.33 2014-03-09T12:31:16Z 2794.69 2014-03-09T12:31:21Z 2793.73 2014-03-09T12:31:22Z 2793.73 2014-03-09T12:31:38Z 2793.25 2014-03-09T12:31:49Z 2794.21 2014-03-09T12:31:51Z 2790.84 2014-03-09T12:31:52Z 2793.25 2014-03-09T12:31:53Z 2797.57 2014-03-09T12:31:54Z 2793.73 2014-03-09T12:31:55Z 2797.09 2014-03-09T12:32:05Z 2794.21 2014-03-09T12:32:06Z 2793.25 2014-03-09T12:32:22Z 2793.25 2014-03-09T12:32:46Z 2793.25 2014-03-09T12:32:55Z 2789.88 2014-03-09T12:33:13Z 2792.29 2014-03-09T12:33:17Z 2789.4 2014-03-09T12:33:23Z 2792.77 2014-03-09T12:33:24Z 2789.4 2014-03-09T12:33:27Z 2792.77 2014-03-09T12:33:36Z 2791.81 2014-03-09T12:33:37Z 2789.88 2014-03-09T12:33:40Z 2790.84 2014-03-09T12:33:42Z 2787.96 2014-03-09T12:33:54Z 2792.29 2014-03-09T12:33:57Z 2791.33 2014-03-09T12:33:58Z 2789.88 2014-03-09T12:34:12Z 2789.4 2014-03-09T12:34:28Z 2788.92 2014-03-09T12:34:49Z 2789.88 2014-03-09T12:35:19Z 2790.36 2014-03-09T12:35:46Z 2789.4 2014-03-09T12:36:17Z 2791.33 2014-03-09T12:36:38Z 2790.84 2014-03-09T12:36:42Z 2787.48 2014-03-09T12:36:43Z 2791.81 2014-03-09T12:36:44Z 2790.36 2014-03-09T12:37:09Z 2791.81 2014-03-09T12:37:35Z 2790.84 2014-03-09T12:38:01Z 2791.33 2014-03-09T12:38:24Z 2787 2014-03-09T12:38:35Z 2793.25 2014-03-09T12:38:36Z 2791.33 2014-03-09T12:38:39Z 2790.36 2014-03-09T12:39:08Z 2790.36 2014-03-09T12:39:36Z 2791.33 2014-03-09T12:40:07Z 2790.84 2014-03-09T12:40:10Z 2787 2014-03-09T12:40:18Z 2784.12 2014-03-09T12:40:23Z 2783.63 2014-03-09T12:40:25Z 2780.27 2014-03-09T12:40:30Z 2778.83 2014-03-09T12:40:32Z 2778.83 2014-03-09T12:40:52Z 2777.39 2014-03-09T12:41:00Z 2774.5 2014-03-09T12:41:09Z 2771.14 2014-03-09T12:41:12Z 2769.7 2014-03-09T12:41:15Z 2770.66 2014-03-09T12:41:24Z 2769.21 2014-03-09T12:41:28Z 2764.89 2014-03-09T12:41:31Z 2764.89 2014-03-09T12:41:32Z 2761.52 2014-03-09T12:41:37Z 2761.04 2014-03-09T12:41:49Z 2761.52 2014-03-09T12:41:50Z 2757.2 2014-03-09T12:41:59Z 2754.8 2014-03-09T12:42:02Z 2753.83 2014-03-09T12:42:04Z 2753.35 2014-03-09T12:42:13Z 2750.47 2014-03-09T12:42:17Z 2747.59 2014-03-09T12:42:26Z 2746.14 2014-03-09T12:42:30Z 2742.3 2014-03-09T12:42:34Z 2742.78 2014-03-09T12:42:41Z 2738.93 2014-03-09T12:42:43Z 2739.89 2014-03-09T12:42:44Z 2738.93 2014-03-09T12:42:45Z 2736.05 2014-03-09T12:42:49Z 2730.76 2014-03-09T12:42:55Z 2727.4 2014-03-09T12:43:00Z 2725.48 2014-03-09T12:43:12Z 2725.96 2014-03-09T12:43:25Z 2724.03 2014-03-09T12:43:40Z 2724.99 2014-03-09T12:44:05Z 2726.44 2014-03-09T12:44:11Z 2724.99 2014-03-09T12:44:13Z 2725.48 2014-03-09T12:44:38Z 2724.99 2014-03-09T12:44:54Z 2723.07 2014-03-09T12:44:58Z 2719.23 2014-03-09T12:45:02Z 2716.34 2014-03-09T12:45:05Z 2717.78 2014-03-09T12:45:08Z 2717.3 2014-03-09T12:45:13Z 2715.38 2014-03-09T12:45:17Z 2713.94 2014-03-09T12:45:21Z 2711.54 2014-03-09T12:45:23Z 2710.57 2014-03-09T12:45:25Z 2711.54 2014-03-09T12:45:30Z 2707.69 2014-03-09T12:45:34Z 2706.25 2014-03-09T12:45:36Z 2705.77 2014-03-09T12:45:50Z 2704.81 2014-03-09T12:46:05Z 2700.96 2014-03-09T12:46:11Z 2700.48 2014-03-09T12:46:29Z 2700.48 2014-03-09T12:47:00Z 2700.48 2014-03-09T12:47:08Z 2697.12 2014-03-09T12:47:15Z 2698.56 2014-03-09T12:47:22Z 2693.75 2014-03-09T12:47:25Z 2694.23 2014-03-09T12:47:26Z 2686.54 2014-03-09T12:47:29Z 2684.62 2014-03-09T12:47:32Z 2681.73 2014-03-09T12:47:34Z 2675.01 2014-03-09T12:47:37Z 2671.64 2014-03-09T12:47:39Z 2669.72 2014-03-09T12:47:45Z 2666.83 2014-03-09T12:47:53Z 2664.43 2014-03-09T12:48:00Z 2662.51 2014-03-09T12:48:04Z 2664.91 2014-03-09T12:48:24Z 2662.03 2014-03-09T12:48:38Z 2662.51 2014-03-09T12:49:02Z 2663.47 2014-03-09T12:49:29Z 2663.47 2014-03-09T12:49:39Z 2663.47 2014-03-09T12:49:54Z 2663.47 2014-03-09T12:50:22Z 2662.99 2014-03-09T12:50:23Z 2662.03 2014-03-09T12:50:27Z 2660.11 2014-03-09T12:50:32Z 2658.66 2014-03-09T12:50:35Z 2656.74 2014-03-09T12:50:38Z 2653.38 2014-03-09T12:50:42Z 2653.38 2014-03-09T12:50:43Z 2649.53 2014-03-09T12:50:48Z 2650.97 2014-03-09T12:50:58Z 2648.57 2014-03-09T12:51:03Z 2647.13 2014-03-09T12:51:04Z 2644.24 2014-03-09T12:51:10Z 2640.4 2014-03-09T12:51:15Z 2638.48 2014-03-09T12:51:19Z 2637.03 2014-03-09T12:51:21Z 2633.67 2014-03-09T12:51:23Z 2631.27 2014-03-09T12:51:26Z 2626.46 2014-03-09T12:51:28Z 2625.5 2014-03-09T12:51:30Z 2625.5 2014-03-09T12:51:40Z 2626.46 2014-03-09T12:52:04Z 2622.61 2014-03-09T12:52:15Z 2626.94 2014-03-09T12:52:16Z 2624.54 2014-03-09T12:52:19Z 2623.09 2014-03-09T12:52:24Z 2623.09 2014-03-09T12:52:43Z 2623.58 2014-03-09T12:53:13Z 2622.61 2014-03-09T12:53:25Z 2623.09 2014-03-09T12:53:29Z 2622.61 2014-03-09T12:53:59Z 2623.58 2014-03-09T12:54:21Z 2623.09 2014-03-09T12:54:29Z 2621.17 2014-03-09T12:54:31Z 2618.29 2014-03-09T12:54:35Z 2613.96 2014-03-09T12:54:39Z 2613 2014-03-09T12:54:41Z 2608.19 2014-03-09T12:54:44Z 2601.46 2014-03-09T12:54:48Z 2599.54 2014-03-09T12:54:49Z 2596.66 2014-03-09T12:54:52Z 2597.62 2014-03-09T12:55:01Z 2592.33 2014-03-09T12:55:05Z 2596.18 2014-03-09T12:55:06Z 2595.7 2014-03-09T12:55:17Z 2590.89 2014-03-09T12:55:21Z 2597.62 2014-03-09T12:55:22Z 2593.77 2014-03-09T12:55:23Z 2588.01 2014-03-09T12:55:26Z 2588.49 2014-03-09T12:55:27Z 2583.2 2014-03-09T12:55:29Z 2577.43 2014-03-09T12:55:31Z 2579.84 2014-03-09T12:55:32Z 2579.35 2014-03-09T12:55:33Z 2599.54 2014-03-09T12:55:34Z 2593.29 2014-03-09T12:55:35Z 2592.33 2014-03-09T12:55:36Z 2582.24 2014-03-09T12:55:37Z 2583.2 2014-03-09T12:55:38Z 2583.2 2014-03-09T12:55:50Z 2582.24 2014-03-09T12:56:02Z 2583.68 2014-03-09T12:56:17Z 2579.84 2014-03-09T12:56:22Z 2577.43 2014-03-09T12:56:30Z 2573.59 2014-03-09T12:56:38Z 2573.59 2014-03-09T12:56:39Z 2572.14 2014-03-09T12:56:41Z 2569.26 2014-03-09T12:56:45Z 2564.93 2014-03-09T12:56:51Z 2561.09 2014-03-09T12:56:54Z 2562.53 2014-03-09T12:56:55Z 2561.57 2014-03-09T12:57:03Z 2562.05 2014-03-09T12:57:10Z 2558.21 2014-03-09T12:57:16Z 2556.76 2014-03-09T12:57:18Z 2556.28 2014-03-09T12:57:20Z 2552.44 2014-03-09T12:57:21Z 2551.48 2014-03-09T12:57:22Z 2548.59 2014-03-09T12:57:25Z 2547.15 2014-03-09T12:57:26Z 2544.27 2014-03-09T12:57:30Z 2544.75 2014-03-09T12:57:31Z 2545.71 2014-03-09T12:57:47Z 2545.71 2014-03-09T12:57:54Z 2541.86 2014-03-09T12:57:58Z 2541.86 2014-03-09T12:57:59Z 2538.98 2014-03-09T12:58:03Z 2534.65 2014-03-09T12:58:07Z 2531.77 2014-03-09T12:58:09Z 2527.92 2014-03-09T12:58:13Z 2523.6 2014-03-09T12:58:16Z 2519.75 2014-03-09T12:58:20Z 2516.87 2014-03-09T12:58:24Z 2513.02 2014-03-09T12:58:28Z 2511.58 2014-03-09T12:58:30Z 2508.7 2014-03-09T12:58:36Z 2510.62 2014-03-09T12:58:44Z 2507.26 2014-03-09T12:58:50Z 2506.29 2014-03-09T12:58:52Z 2503.89 2014-03-09T12:58:56Z 2499.57 2014-03-09T12:59:03Z 2499.57 2014-03-09T12:59:15Z 2498.6 2014-03-09T12:59:23Z 2496.68 2014-03-09T12:59:29Z 2492.84 2014-03-09T12:59:30Z 2491.87 2014-03-09T12:59:31Z 2487.07 2014-03-09T12:59:33Z 2486.11 2014-03-09T12:59:34Z 2480.34 2014-03-09T12:59:37Z 2476.49 2014-03-09T12:59:40Z 2475.53 2014-03-09T12:59:41Z 2474.09 2014-03-09T12:59:43Z 2472.65 2014-03-09T12:59:45Z 2470.73 2014-03-09T12:59:46Z 2471.21 2014-03-09T12:59:47Z 2466.4 2014-03-09T12:59:52Z 2465.92 2014-03-09T12:59:54Z 2464.96 2014-03-09T13:00:12Z 2464 2014-03-09T13:00:16Z 2460.63 2014-03-09T13:00:21Z 2458.23 2014-03-09T13:00:24Z 2453.9 2014-03-09T13:00:28Z 2449.1 2014-03-09T13:00:32Z 2445.73 2014-03-09T13:00:35Z 2442.85 2014-03-09T13:00:38Z 2441.89 2014-03-09T13:00:39Z 2439.48 2014-03-09T13:00:43Z 2438.04 2014-03-09T13:00:45Z 2435.16 2014-03-09T13:00:49Z 2430.83 2014-03-09T13:00:55Z 2431.79 2014-03-09T13:00:56Z 2428.43 2014-03-09T13:00:59Z 2427.47 2014-03-09T13:01:01Z 2426.5 2014-03-09T13:01:04Z 2424.58 2014-03-09T13:01:17Z 2425.06 2014-03-09T13:01:25Z 2425.06 2014-03-09T13:01:41Z 2421.7 2014-03-09T13:01:45Z 2418.33 2014-03-09T13:01:48Z 2414.49 2014-03-09T13:01:52Z 2413.05 2014-03-09T13:01:55Z 2410.16 2014-03-09T13:01:58Z 2409.68 2014-03-09T13:01:59Z 2408.24 2014-03-09T13:02:00Z 2404.39 2014-03-09T13:02:04Z 2401.99 2014-03-09T13:02:06Z 2397.67 2014-03-09T13:02:11Z 2393.82 2014-03-09T13:02:18Z 2389.97 2014-03-09T13:02:23Z 2389.97 2014-03-09T13:02:24Z 2385.65 2014-03-09T13:02:27Z 2382.76 2014-03-09T13:02:31Z 2381.32 2014-03-09T13:02:33Z 2379.4 2014-03-09T13:02:35Z 2376.52 2014-03-09T13:02:37Z 2373.15 2014-03-09T13:02:44Z 2373.63 2014-03-09T13:02:45Z 2373.15 2014-03-09T13:02:48Z 2371.23 2014-03-09T13:02:52Z 2370.75 2014-03-09T13:02:54Z 2366.9 2014-03-09T13:03:00Z 2364.98 2014-03-09T13:03:03Z 2364.02 2014-03-09T13:03:10Z 2363.54 2014-03-09T13:03:19Z 2364.5 2014-03-09T13:03:22Z 2363.54 2014-03-09T13:03:48Z 2364.5 2014-03-09T13:04:28Z 2364.5 2014-03-09T13:04:54Z 2362.58 2014-03-09T13:05:15Z 2363.06 2014-03-09T13:06:00Z 2362.1 2014-03-09T13:06:54Z 2363.54 2014-03-09T13:07:29Z 2364.02 2014-03-09T13:07:59Z 2363.06 2014-03-09T13:08:03Z 2357.77 2014-03-09T13:08:17Z 2355.37 2014-03-09T13:08:20Z 2352.96 2014-03-09T13:08:23Z 2348.16 2014-03-09T13:08:25Z 2347.68 2014-03-09T13:08:26Z 2345.27 2014-03-09T13:08:28Z 2341.43 2014-03-09T13:08:31Z 2339.02 2014-03-09T13:08:34Z 2336.62 2014-03-09T13:08:36Z 2332.3 2014-03-09T13:08:39Z 2331.33 2014-03-09T13:08:40Z 2329.41 2014-03-09T13:08:43Z 2326.53 2014-03-09T13:08:49Z 2326.53 2014-03-09T13:08:50Z 2325.09 2014-03-09T13:08:51Z 2322.2 2014-03-09T13:08:59Z 2320.76 2014-03-09T13:09:20Z 2319.32 2014-03-09T13:09:32Z 2317.88 2014-03-09T13:09:35Z 2314.03 2014-03-09T13:09:40Z 2310.67 2014-03-09T13:09:42Z 2304.9 2014-03-09T13:09:47Z 2301.05 2014-03-09T13:09:52Z 2301.53 2014-03-09T13:09:53Z 2297.69 2014-03-09T13:09:56Z 2296.25 2014-03-09T13:09:57Z 2295.28 2014-03-09T13:09:58Z 2293.84 2014-03-09T13:09:59Z 2291.44 2014-03-09T13:10:02Z 2286.63 2014-03-09T13:10:08Z 2287.11 2014-03-09T13:10:25Z 2286.63 2014-03-09T13:10:33Z 2283.27 2014-03-09T13:10:39Z 2280.38 2014-03-09T13:10:41Z 2276.54 2014-03-09T13:10:44Z 2273.66 2014-03-09T13:10:46Z 2270.77 2014-03-09T13:10:50Z 2266.93 2014-03-09T13:10:53Z 2266.45 2014-03-09T13:10:54Z 2263.08 2014-03-09T13:10:55Z 2261.64 2014-03-09T13:10:56Z 2257.79 2014-03-09T13:10:59Z 2253.95 2014-03-09T13:11:02Z 2250.58 2014-03-09T13:11:07Z 2247.22 2014-03-09T13:11:11Z 2246.26 2014-03-09T13:11:13Z 2242.41 2014-03-09T13:11:17Z 2239.53 2014-03-09T13:11:19Z 2236.16 2014-03-09T13:11:22Z 2234.24 2014-03-09T13:11:30Z 2234.72 2014-03-09T13:11:44Z 2234.24 2014-03-09T13:11:52Z 2232.8 2014-03-09T13:11:56Z 2227.99 2014-03-09T13:12:00Z 2229.43 2014-03-09T13:12:01Z 2226.07 2014-03-09T13:12:02Z 2224.63 2014-03-09T13:12:03Z 2218.86 2014-03-09T13:12:06Z 2217.9 2014-03-09T13:12:07Z 2213.09 2014-03-09T13:12:09Z 2209.73 2014-03-09T13:12:11Z 2206.84 2014-03-09T13:12:13Z 2203.96 2014-03-09T13:12:17Z 2203 2014-03-09T13:12:20Z 2202.52 2014-03-09T13:12:30Z 2202.04 2014-03-09T13:12:44Z 2199.15 2014-03-09T13:12:50Z 2195.79 2014-03-09T13:12:56Z 2195.79 2014-03-09T13:13:09Z 2195.79 2014-03-09T13:13:49Z 2196.27 2014-03-09T13:13:53Z 2192.9 2014-03-09T13:13:59Z 2190.02 2014-03-09T13:14:02Z 2188.1 2014-03-09T13:14:03Z 2184.25 2014-03-09T13:14:06Z 2180.89 2014-03-09T13:14:10Z 2177.52 2014-03-09T13:14:14Z 2174.16 2014-03-09T13:14:18Z 2170.79 2014-03-09T13:14:22Z 2167.43 2014-03-09T13:14:29Z 2165.51 2014-03-09T13:14:31Z 2164.06 2014-03-09T13:14:33Z 2163.58 2014-03-09T13:14:34Z 2160.7 2014-03-09T13:14:37Z 2160.22 2014-03-09T13:14:38Z 2155.89 2014-03-09T13:14:42Z 2155.89 2014-03-09T13:14:43Z 2157.82 2014-03-09T13:14:44Z 2153.97 2014-03-09T13:14:45Z 2150.13 2014-03-09T13:14:48Z 2146.76 2014-03-09T13:14:54Z 2145.32 2014-03-09T13:15:03Z 2144.36 2014-03-09T13:15:05Z 2145.32 2014-03-09T13:15:30Z 2143.4 2014-03-09T13:15:31Z 2139.55 2014-03-09T13:15:36Z 2134.26 2014-03-09T13:15:39Z 2130.42 2014-03-09T13:15:41Z 2128.02 2014-03-09T13:15:44Z 2125.61 2014-03-09T13:15:45Z 2124.65 2014-03-09T13:15:46Z 2121.77 2014-03-09T13:15:47Z 2119.36 2014-03-09T13:15:50Z 2117.92 2014-03-09T13:15:51Z 2116.48 2014-03-09T13:15:56Z 2113.12 2014-03-09T13:15:59Z 2112.63 2014-03-09T13:16:01Z 2109.75 2014-03-09T13:16:02Z 2109.27 2014-03-09T13:16:04Z 2107.83 2014-03-09T13:16:07Z 2105.42 2014-03-09T13:16:10Z 2103.5 2014-03-09T13:16:12Z 2103.98 2014-03-09T13:16:19Z 2097.73 2014-03-09T13:16:25Z 2097.73 2014-03-09T13:16:26Z 2094.37 2014-03-09T13:16:27Z 2094.85 2014-03-09T13:16:28Z 2094.37 2014-03-09T13:16:40Z 2097.25 2014-03-09T13:17:08Z 2093.89 2014-03-09T13:17:10Z 2090.52 2014-03-09T13:17:15Z 2090.52 2014-03-09T13:17:16Z 2089.08 2014-03-09T13:17:18Z 2088.6 2014-03-09T13:17:27Z 2087.64 2014-03-09T13:17:31Z 2082.83 2014-03-09T13:17:35Z 2081.39 2014-03-09T13:17:36Z 2078.99 2014-03-09T13:17:38Z 2076.59 2014-03-09T13:17:39Z 2071.78 2014-03-09T13:17:41Z 2072.74 2014-03-09T13:17:43Z 2072.74 2014-03-09T13:17:51Z 2070.34 2014-03-09T13:17:54Z 2068.89 2014-03-09T13:17:57Z 2065.53 2014-03-09T13:17:59Z 2065.53 2014-03-09T13:18:05Z 2062.65 2014-03-09T13:18:09Z 2058.8 2014-03-09T13:18:14Z 2059.28 2014-03-09T13:18:15Z 2058.8 2014-03-09T13:18:36Z 2057.84 2014-03-09T13:18:39Z 2053.51 2014-03-09T13:18:41Z 2051.11 2014-03-09T13:18:42Z 2048.23 2014-03-09T13:18:43Z 2048.23 2014-03-09T13:18:51Z 2047.75 2014-03-09T13:19:09Z 2047.75 2014-03-09T13:19:38Z 2047.75 2014-03-09T13:19:57Z 2048.23 2014-03-09T13:20:15Z 2047.26 2014-03-09T13:20:36Z 2047.75 2014-03-09T13:21:01Z 2048.23 2014-03-09T13:21:36Z 2048.23 2014-03-09T13:21:57Z 2047.75 2014-03-09T13:22:07Z 2045.34 2014-03-09T13:22:12Z 2042.94 2014-03-09T13:22:23Z 2041.98 2014-03-09T13:22:24Z 2042.46 2014-03-09T13:22:27Z 2034.77 2014-03-09T13:22:31Z 2030.92 2014-03-09T13:22:34Z 2027.56 2014-03-09T13:22:37Z 2024.19 2014-03-09T13:22:39Z 2020.35 2014-03-09T13:22:41Z 2016.98 2014-03-09T13:22:44Z 2017.46 2014-03-09T13:22:58Z 2013.14 2014-03-09T13:23:01Z 2009.29 2014-03-09T13:23:04Z 2007.85 2014-03-09T13:23:06Z 2005.45 2014-03-09T13:23:08Z 2001.6 2014-03-09T13:23:11Z 1997.76 2014-03-09T13:23:12Z 1997.28 2014-03-09T13:23:13Z 1997.76 2014-03-09T13:23:16Z 1999.2 2014-03-09T13:23:17Z 1995.83 2014-03-09T13:23:18Z 1996.32 2014-03-09T13:23:19Z 1994.39 2014-03-09T13:23:20Z 1993.43 2014-03-09T13:23:33Z 1992.95 2014-03-09T13:23:52Z 1993.43 2014-03-09T13:24:14Z 1993.43 2014-03-09T13:24:46Z 1992.47 2014-03-09T13:24:49Z 1990.55 2014-03-09T13:24:52Z 1987.66 2014-03-09T13:24:55Z 1983.34 2014-03-09T13:24:56Z 1983.82 2014-03-09T13:24:57Z 1981.9 2014-03-09T13:24:58Z 1977.09 2014-03-09T13:25:01Z 1974.2 2014-03-09T13:25:02Z 1970.84 2014-03-09T13:25:04Z 1965.07 2014-03-09T13:25:07Z 1962.67 2014-03-09T13:25:09Z 1958.34 2014-03-09T13:25:10Z 1954.5 2014-03-09T13:25:12Z 1955.46 2014-03-09T13:25:13Z 1957.38 2014-03-09T13:25:31Z 1957.38 2014-03-09T13:25:42Z 1955.94 2014-03-09T13:25:44Z 1952.57 2014-03-09T13:25:47Z 1949.21 2014-03-09T13:25:48Z 1944.4 2014-03-09T13:25:51Z 1941.04 2014-03-09T13:25:53Z 1936.71 2014-03-09T13:25:56Z 1936.71 2014-03-09T13:25:58Z 1936.71 2014-03-09T13:26:12Z 1936.23 2014-03-09T13:26:18Z 1932.39 2014-03-09T13:26:22Z 1928.54 2014-03-09T13:26:27Z 1923.74 2014-03-09T13:26:30Z 1923.74 2014-03-09T13:26:31Z 1921.33 2014-03-09T13:26:34Z 1923.25 2014-03-09T13:26:41Z 1918.45 2014-03-09T13:26:47Z 1915.08 2014-03-09T13:26:49Z 1910.76 2014-03-09T13:26:51Z 1911.24 2014-03-09T13:26:52Z 1907.87 2014-03-09T13:26:57Z 1908.83 2014-03-09T13:27:01Z 1908.83 2014-03-09T13:27:04Z 1907.39 2014-03-09T13:27:06Z 1904.03 2014-03-09T13:27:09Z 1904.03 2014-03-09T13:27:10Z 1901.14 2014-03-09T13:27:13Z 1898.74 2014-03-09T13:27:15Z 1895.86 2014-03-09T13:27:16Z 1893.93 2014-03-09T13:27:17Z 1895.38 2014-03-09T13:27:25Z 1894.9 2014-03-09T13:27:35Z 1893.93 2014-03-09T13:27:37Z 1893.93 2014-03-09T13:27:43Z 1890.09 2014-03-09T13:27:48Z 1887.21 2014-03-09T13:27:49Z 1885.76 2014-03-09T13:27:51Z 1887.21 2014-03-09T13:27:53Z 1882.88 2014-03-09T13:27:55Z 1880 2014-03-09T13:27:57Z 1878.55 2014-03-09T13:27:58Z 1878.07 2014-03-09T13:28:08Z 1877.59 2014-03-09T13:28:22Z 1872.3 2014-03-09T13:28:27Z 1867.98 2014-03-09T13:28:29Z 1869.42 2014-03-09T13:28:30Z 1866.06 2014-03-09T13:28:31Z 1864.13 2014-03-09T13:28:32Z 1859.33 2014-03-09T13:28:34Z 1855.96 2014-03-09T13:28:36Z 1854.52 2014-03-09T13:28:37Z 1853.56 2014-03-09T13:28:38Z 1853.08 2014-03-09T13:28:39Z 1850.19 2014-03-09T13:28:41Z 1849.71 2014-03-09T13:28:47Z 1848.75 2014-03-09T13:29:01Z 1844.91 2014-03-09T13:29:06Z 1844.91 2014-03-09T13:29:07Z 1845.39 2014-03-09T13:29:17Z 1842.98 2014-03-09T13:29:20Z 1841.06 2014-03-09T13:29:26Z 1839.62 2014-03-09T13:29:28Z 1835.77 2014-03-09T13:29:30Z 1837.22 2014-03-09T13:29:31Z 1832.41 2014-03-09T13:29:35Z 1833.37 2014-03-09T13:29:36Z 1830.49 2014-03-09T13:29:40Z 1830.01 2014-03-09T13:29:47Z 1830.01 2014-03-09T13:29:49Z 1828.08 2014-03-09T13:29:53Z 1826.64 2014-03-09T13:29:55Z 1823.28 2014-03-09T13:29:58Z 1819.43 2014-03-09T13:30:00Z 1819.43 2014-03-09T13:30:05Z 1818.95 2014-03-09T13:30:11Z 1817.99 2014-03-09T13:30:15Z 1817.03 2014-03-09T13:30:17Z 1813.66 2014-03-09T13:30:21Z 1807.9 2014-03-09T13:30:24Z 1805.49 2014-03-09T13:30:28Z 1802.61 2014-03-09T13:30:32Z 1802.13 2014-03-09T13:30:43Z 1800.69 2014-03-09T13:30:51Z 1799.24 2014-03-09T13:30:59Z 1798.28 2014-03-09T13:31:03Z 1796.36 2014-03-09T13:31:06Z 1793.96 2014-03-09T13:31:10Z 1792.52 2014-03-09T13:31:13Z 1792.52 2014-03-09T13:31:22Z 1793.96 2014-03-09T13:31:45Z 1793.48 2014-03-09T13:32:02Z 1793.48 2014-03-09T13:32:42Z 1793.48 2014-03-09T13:33:18Z 1792.52 2014-03-09T13:33:54Z 1793.48 2014-03-09T13:34:19Z 1793.48 2014-03-09T13:34:51Z 1793 2014-03-09T13:35:25Z 1793.96 2014-03-09T13:35:47Z 1793.96 2014-03-09T13:35:48Z 1791.07 2014-03-09T13:35:52Z 1790.11 2014-03-09T13:35:54Z 1787.23 2014-03-09T13:35:57Z 1786.75 2014-03-09T13:36:02Z 1784.34 2014-03-09T13:36:04Z 1783.38 2014-03-09T13:36:05Z 1780.5 2014-03-09T13:36:07Z 1777.61 2014-03-09T13:36:12Z 1773.77 2014-03-09T13:36:20Z 1770.89 2014-03-09T13:36:24Z 1769.44 2014-03-09T13:36:26Z 1765.6 2014-03-09T13:36:29Z 1762.23 2014-03-09T13:36:35Z 1760.79 2014-03-09T13:36:36Z 1760.79 2014-03-09T13:36:40Z 1759.83 2014-03-09T13:36:56Z 1756.95 2014-03-09T13:37:05Z 1755.99 2014-03-09T13:37:07Z 1752.62 2014-03-09T13:37:11Z 1750.22 2014-03-09T13:37:13Z 1747.81 2014-03-09T13:37:16Z 1747.81 2014-03-09T13:37:17Z 1746.37 2014-03-09T13:37:18Z 1744.45 2014-03-09T13:37:21Z 1742.53 2014-03-09T13:37:23Z 1741.08 2014-03-09T13:37:25Z 1737.72 2014-03-09T13:37:36Z 1738.2 2014-03-09T13:37:40Z 1737.24 2014-03-09T13:37:44Z 1732.91 2014-03-09T13:37:48Z 1732.91 2014-03-09T13:37:49Z 1728.11 2014-03-09T13:37:54Z 1724.26 2014-03-09T13:37:58Z 1724.26 2014-03-09T13:38:00Z 1720.42 2014-03-09T13:38:05Z 1718.01 2014-03-09T13:38:08Z 1716.57 2014-03-09T13:38:11Z 1715.61 2014-03-09T13:38:24Z 1715.61 2014-03-09T13:38:29Z 1713.69 2014-03-09T13:38:33Z 1713.21 2014-03-09T13:38:37Z 1707.92 2014-03-09T13:38:41Z 1706.48 2014-03-09T13:38:42Z 1705.52 2014-03-09T13:38:43Z 1704.07 2014-03-09T13:38:46Z 1702.63 2014-03-09T13:38:48Z 1699.27 2014-03-09T13:38:52Z 1698.31 2014-03-09T13:38:54Z 1695.42 2014-03-09T13:39:05Z 1695.9 2014-03-09T13:39:11Z 1692.06 2014-03-09T13:39:17Z 1688.21 2014-03-09T13:39:21Z 1686.29 2014-03-09T13:39:23Z 1683.89 2014-03-09T13:39:42Z 1682.44 2014-03-09T13:39:44Z 1681.48 2014-03-09T13:39:46Z 1678.12 2014-03-09T13:39:51Z 1676.68 2014-03-09T13:39:56Z 1675.23 2014-03-09T13:40:00Z 1673.79 2014-03-09T13:40:02Z 1671.87 2014-03-09T13:40:04Z 1671.87 2014-03-09T13:40:05Z 1668.02 2014-03-09T13:40:09Z 1664.66 2014-03-09T13:40:16Z 1661.78 2014-03-09T13:40:20Z 1661.3 2014-03-09T13:40:21Z 1662.26 2014-03-09T13:40:33Z 1660.81 2014-03-09T13:40:55Z 1657.45 2014-03-09T13:41:00Z 1653.12 2014-03-09T13:41:06Z 1650.72 2014-03-09T13:41:08Z 1647.84 2014-03-09T13:41:28Z 1651.2 2014-03-09T13:41:29Z 1649.28 2014-03-09T13:41:52Z 1650.24 2014-03-09T13:42:11Z 1650.24 2014-03-09T13:42:36Z 1650.72 2014-03-09T13:42:55Z 1650.24 2014-03-09T13:43:21Z 1649.76 2014-03-09T13:43:24Z 1647.36 2014-03-09T13:43:35Z 1645.91 2014-03-09T13:43:40Z 1641.59 2014-03-09T13:43:45Z 1641.11 2014-03-09T13:43:46Z 1640.15 2014-03-09T13:43:55Z 1640.15 2014-03-09T13:44:01Z 1637.74 2014-03-09T13:44:08Z 1633.9 2014-03-09T13:44:14Z 1633.42 2014-03-09T13:44:15Z 1632.46 2014-03-09T13:44:27Z 1631.98 2014-03-09T13:44:30Z 1631.49 2014-03-09T13:44:31Z 1629.57 2014-03-09T13:44:32Z 1628.61 2014-03-09T13:44:33Z 1628.61 2014-03-09T13:44:34Z 1626.69 2014-03-09T13:44:35Z 1625.73 2014-03-09T13:44:36Z 1621.4 2014-03-09T13:44:38Z 1624.28 2014-03-09T13:44:51Z 1621.4 2014-03-09T13:45:10Z 1620.92 2014-03-09T13:45:11Z 1622.84 2014-03-09T13:45:12Z 1620.44 2014-03-09T13:45:14Z 1619.96 2014-03-09T13:45:15Z 1619.96 2014-03-09T13:45:16Z 1619 2014-03-09T13:45:17Z 1618.04 2014-03-09T13:45:18Z 1617.07 2014-03-09T13:45:22Z 1614.19 2014-03-09T13:45:31Z 1614.67 2014-03-09T13:45:38Z 1613.71 2014-03-09T13:45:39Z 1612.27 2014-03-09T13:45:40Z 1612.75 2014-03-09T13:45:41Z 1610.83 2014-03-09T13:45:42Z 1611.79 2014-03-09T13:45:43Z 1609.86 2014-03-09T13:45:44Z 1609.38 2014-03-09T13:45:45Z 1608.9 2014-03-09T13:45:46Z 1608.42 2014-03-09T13:45:47Z 1607.94 2014-03-09T13:46:01Z 1607.94 2014-03-09T13:46:31Z 1606.02 2014-03-09T13:46:32Z 1605.06 2014-03-09T13:46:36Z 1605.54 2014-03-09T13:46:47Z 1604.58 2014-03-09T13:46:49Z 1602.66 2014-03-09T13:46:53Z 1602.66 2014-03-09T13:46:57Z 1599.77 2014-03-09T13:47:00Z 1598.81 2014-03-09T13:47:01Z 1599.29 2014-03-09T13:47:02Z 1598.33 2014-03-09T13:47:05Z 1598.33 2014-03-09T13:47:06Z 1596.89 2014-03-09T13:47:07Z 1596.41 2014-03-09T13:47:08Z 1596.41 2014-03-09T13:47:09Z 1595.45 2014-03-09T13:47:10Z 1595.45 2014-03-09T13:47:22Z 1593.52 2014-03-09T13:47:24Z 1590.64 2014-03-09T13:47:31Z 1588.72 2014-03-09T13:47:43Z 1589.68 2014-03-09T13:47:44Z 1588.24 2014-03-09T13:47:45Z 1586.31 2014-03-09T13:47:46Z 1585.35 2014-03-09T13:47:47Z 1585.83 2014-03-09T13:47:48Z 1583.43 2014-03-09T13:47:49Z 1584.39 2014-03-09T13:47:57Z 1582.95 2014-03-09T13:47:58Z 1583.43 2014-03-09T13:47:59Z 1581.99 2014-03-09T13:48:00Z 1581.03 2014-03-09T13:48:01Z 1580.54 2014-03-09T13:48:02Z 1580.54 2014-03-09T13:48:03Z 1580.06 2014-03-09T13:48:04Z 1578.62 2014-03-09T13:48:05Z 1577.66 2014-03-09T13:48:06Z 1577.18 2014-03-09T13:48:07Z 1577.66 2014-03-09T13:48:16Z 1578.14 2014-03-09T13:48:17Z 1575.74 2014-03-09T13:48:19Z 1575.26 2014-03-09T13:48:40Z 1575.26 2014-03-09T13:48:41Z 1573.33 2014-03-09T13:48:45Z 1573.82 2014-03-09T13:48:46Z 1570.93 2014-03-09T13:48:49Z 1566.61 2014-03-09T13:48:56Z 1566.61 2014-03-09T13:48:57Z 1565.64 2014-03-09T13:48:58Z 1562.76 2014-03-09T13:49:01Z 1562.76 2014-03-09T13:49:02Z 1559.88 2014-03-09T13:49:08Z 1556.51 2014-03-09T13:49:14Z 1556.51 2014-03-09T13:49:21Z 1556.03 2014-03-09T13:49:27Z 1554.59 2014-03-09T13:49:31Z 1553.15 2014-03-09T13:49:32Z 1551.22 2014-03-09T13:49:46Z 1551.22 2014-03-09T13:49:48Z 1548.82 2014-03-09T13:49:50Z 1547.38 2014-03-09T13:49:51Z 1546.42 2014-03-09T13:49:52Z 1545.94 2014-03-09T13:49:53Z 1544.5 2014-03-09T13:49:54Z 1543.05 2014-03-09T13:49:55Z 1542.57 2014-03-09T13:49:56Z 1542.09 2014-03-09T13:49:57Z 1541.61 2014-03-09T13:50:08Z 1539.69 2014-03-09T13:50:13Z 1541.61 2014-03-09T13:50:15Z 1541.61 2014-03-09T13:50:41Z 1541.61 2014-03-09T13:51:01Z 1540.17 2014-03-09T13:51:21Z 1536.8 2014-03-09T13:51:27Z 1535.36 2014-03-09T13:51:32Z 1531.52 2014-03-09T13:51:42Z 1530.08 2014-03-09T13:51:51Z 1526.23 2014-03-09T13:51:59Z 1524.31 2014-03-09T13:52:03Z 1523.83 2014-03-09T13:52:04Z 1522.39 2014-03-09T13:52:05Z 1520.94 2014-03-09T13:52:07Z 1517.1 2014-03-09T13:52:12Z 1515.66 2014-03-09T13:52:22Z 1514.21 2014-03-09T13:52:33Z 1516.14 2014-03-09T13:52:39Z 1515.66 2014-03-09T13:52:40Z 1516.14 2014-03-09T13:52:41Z 1513.25 2014-03-09T13:52:49Z 1512.77 2014-03-09T13:52:59Z 1509.89 2014-03-09T13:53:11Z 1508.93 2014-03-09T13:53:23Z 1508.45 2014-03-09T13:53:37Z 1508.45 2014-03-09T13:54:02Z 1508.45 2014-03-09T13:54:25Z 1507.48 2014-03-09T13:54:26Z 1505.56 2014-03-09T13:54:30Z 1505.56 2014-03-09T13:54:31Z 1502.2 2014-03-09T13:54:39Z 1502.2 2014-03-09T13:54:40Z 1501.72 2014-03-09T13:54:41Z 1497.87 2014-03-09T13:54:46Z 1498.35 2014-03-09T13:54:47Z 1495.47 2014-03-09T13:54:55Z 1494.99 2014-03-09T13:54:56Z 1494.03 2014-03-09T13:54:58Z 1493.06 2014-03-09T13:55:06Z 1491.14 2014-03-09T13:55:22Z 1487.3 2014-03-09T13:55:24Z 1491.14 2014-03-09T13:55:25Z 1486.82 2014-03-09T13:55:29Z 1487.78 2014-03-09T13:55:30Z 1483.45 2014-03-09T13:55:35Z 1482.01 2014-03-09T13:55:38Z 1479.13 2014-03-09T13:55:41Z 1479.13 2014-03-09T13:55:42Z 1477.68 2014-03-09T13:55:44Z 1476.72 2014-03-09T13:55:58Z 1474.8 2014-03-09T13:56:03Z 1472.88 2014-03-09T13:56:06Z 1469.03 2014-03-09T13:56:09Z 1467.11 2014-03-09T13:56:12Z 1463.74 2014-03-09T13:56:18Z 1463.26 2014-03-09T13:56:19Z 1461.34 2014-03-09T13:56:24Z 1459.9 2014-03-09T13:56:33Z 1458.46 2014-03-09T13:56:48Z 1458.46 2014-03-09T13:57:25Z 1457.98 2014-03-09T13:57:31Z 1453.17 2014-03-09T13:57:37Z 1450.29 2014-03-09T13:57:40Z 1450.29 2014-03-09T13:57:41Z 1449.32 2014-03-09T13:57:49Z 1448.36 2014-03-09T13:57:51Z 1447.88 2014-03-09T13:57:54Z 1445.96 2014-03-09T13:57:57Z 1446.92 2014-03-09T13:58:04Z 1445.96 2014-03-09T13:58:06Z 1445.48 2014-03-09T13:58:09Z 1441.63 2014-03-09T13:58:15Z 1437.79 2014-03-09T13:58:23Z 1437.31 2014-03-09T13:58:24Z 1435.87 2014-03-09T13:58:30Z 1435.39 2014-03-09T13:58:33Z 1432.02 2014-03-09T13:58:40Z 1432.02 2014-03-09T13:58:41Z 1432.02 2014-03-09T13:58:44Z 1432.02 2014-03-09T13:58:47Z 1428.66 2014-03-09T13:58:53Z 1428.66 2014-03-09T13:59:05Z 1427.21 2014-03-09T13:59:24Z 1427.7 2014-03-09T13:59:25Z 1424.33 2014-03-09T13:59:33Z 1422.41 2014-03-09T13:59:38Z 1421.93 2014-03-09T13:59:39Z 1421.45 2014-03-09T13:59:40Z 1417.6 2014-03-09T13:59:46Z 1415.68 2014-03-09T13:59:56Z 1411.83 2014-03-09T13:59:57Z 1411.83 2014-03-09T13:59:58Z 1410.87 2014-03-09T14:00:00Z 1410.87 2014-03-09T14:00:12Z 1409.91 2014-03-09T14:00:15Z 1407.99 2014-03-09T14:00:20Z 1405.1 2014-03-09T14:00:23Z 1404.14 2014-03-09T14:00:24Z 1401.74 2014-03-09T14:00:26Z 1400.78 2014-03-09T14:00:28Z 1399.82 2014-03-09T14:00:29Z 1398.86 2014-03-09T14:00:30Z 1398.86 2014-03-09T14:00:31Z 1397.89 2014-03-09T14:00:32Z 1397.41 2014-03-09T14:00:41Z 1395.01 2014-03-09T14:00:45Z 1392.13 2014-03-09T14:00:48Z 1391.65 2014-03-09T14:00:49Z 1391.17 2014-03-09T14:00:50Z 1390.68 2014-03-09T14:00:51Z 1387.8 2014-03-09T14:00:55Z 1384.44 2014-03-09T14:00:59Z 1383.96 2014-03-09T14:01:00Z 1381.07 2014-03-09T14:01:09Z 1381.55 2014-03-09T14:01:14Z 1379.63 2014-03-09T14:01:16Z 1380.59 2014-03-09T14:01:17Z 1377.71 2014-03-09T14:01:20Z 1377.23 2014-03-09T14:01:21Z 1375.3 2014-03-09T14:01:25Z 1374.34 2014-03-09T14:01:35Z 1374.82 2014-03-09T14:01:59Z 1374.34 2014-03-09T14:02:30Z 1374.82 2014-03-09T14:02:39Z 1373.38 2014-03-09T14:02:43Z 1371.46 2014-03-09T14:02:46Z 1366.17 2014-03-09T14:02:54Z 1364.73 2014-03-09T14:02:58Z 1361.36 2014-03-09T14:03:03Z 1359.92 2014-03-09T14:03:06Z 1357.04 2014-03-09T14:03:10Z 1355.6 2014-03-09T14:03:22Z 1354.15 2014-03-09T14:03:26Z 1353.19 2014-03-09T14:03:27Z 1353.19 2014-03-09T14:03:40Z 1352.71 2014-03-09T14:03:50Z 1351.27 2014-03-09T14:04:00Z 1350.79 2014-03-09T14:04:06Z 1347.43 2014-03-09T14:04:13Z 1347.43 2014-03-09T14:04:14Z 1345.98 2014-03-09T14:04:36Z 1344.54 2014-03-09T14:04:40Z 1341.66 2014-03-09T14:04:45Z 1341.66 2014-03-09T14:04:50Z 1337.81 2014-03-09T14:04:57Z 1336.37 2014-03-09T14:05:06Z 1334.93 2014-03-09T14:05:09Z 1332.52 2014-03-09T14:05:23Z 1329.16 2014-03-09T14:05:28Z 1329.16 2014-03-09T14:05:32Z 1328.68 2014-03-09T14:05:56Z 1327.24 2014-03-09T14:06:03Z 1327.24 2014-03-09T14:06:07Z 1322.91 2014-03-09T14:06:17Z 1321.47 2014-03-09T14:06:18Z 1316.66 2014-03-09T14:06:26Z 1317.14 2014-03-09T14:06:27Z 1314.74 2014-03-09T14:06:47Z 1313.78 2014-03-09T14:06:51Z 1312.82 2014-03-09T14:06:54Z 1311.38 2014-03-09T14:06:58Z 1308.49 2014-03-09T14:07:11Z 1306.57 2014-03-09T14:07:14Z 1307.53 2014-03-09T14:07:15Z 1304.65 2014-03-09T14:07:30Z 1305.13 2014-03-09T14:07:36Z 1304.65 2014-03-09T14:07:38Z 1303.69 2014-03-09T14:07:40Z 1302.72 2014-03-09T14:07:43Z 1298.4 2014-03-09T14:07:50Z 1295.03 2014-03-09T14:07:53Z 1294.55 2014-03-09T14:07:54Z 1292.15 2014-03-09T14:07:57Z 1291.67 2014-03-09T14:08:02Z 1287.34 2014-03-09T14:08:05Z 1288.78 2014-03-09T14:08:06Z 1288.3 2014-03-09T14:08:19Z 1288.3 2014-03-09T14:08:28Z 1285.9 2014-03-09T14:08:33Z 1282.06 2014-03-09T14:08:37Z 1282.54 2014-03-09T14:08:38Z 1280.13 2014-03-09T14:08:39Z 1277.73 2014-03-09T14:08:44Z 1274.36 2014-03-09T14:08:47Z 1270.04 2014-03-09T14:08:53Z 1271 2014-03-09T14:08:54Z 1270.52 2014-03-09T14:09:05Z 1267.64 2014-03-09T14:09:08Z 1268.12 2014-03-09T14:09:09Z 1265.23 2014-03-09T14:09:12Z 1262.83 2014-03-09T14:09:17Z 1260.43 2014-03-09T14:09:20Z 1259.94 2014-03-09T14:09:34Z 1258.5 2014-03-09T14:09:57Z 1256.58 2014-03-09T14:10:00Z 1255.14 2014-03-09T14:10:03Z 1251.29 2014-03-09T14:10:10Z 1251.29 2014-03-09T14:10:11Z 1249.85 2014-03-09T14:10:22Z 1250.33 2014-03-09T14:10:35Z 1249.37 2014-03-09T14:10:37Z 1246.97 2014-03-09T14:10:49Z 1247.45 2014-03-09T14:11:00Z 1246.97 2014-03-09T14:11:14Z 1245.53 2014-03-09T14:11:18Z 1245.53 2014-03-09T14:11:33Z 1248.89 2014-03-09T14:11:40Z 1246.01 2014-03-09T14:11:43Z 1245.53 2014-03-09T14:12:03Z 1244.08 2014-03-09T14:12:15Z 1241.68 2014-03-09T14:12:28Z 1243.12 2014-03-09T14:12:33Z 1242.64 2014-03-09T14:12:45Z 1242.64 2014-03-09T14:13:03Z 1243.12 2014-03-09T14:13:16Z 1244.56 2014-03-09T14:13:18Z 1241.68 2014-03-09T14:13:19Z 1240.24 2014-03-09T14:13:25Z 1238.32 2014-03-09T14:13:43Z 1236.39 2014-03-09T14:13:55Z 1235.91 2014-03-09T14:14:11Z 1234.47 2014-03-09T14:14:15Z 1231.59 2014-03-09T14:14:29Z 1232.07 2014-03-09T14:14:47Z 1231.11 2014-03-09T14:15:04Z 1230.14 2014-03-09T14:15:14Z 1227.74 2014-03-09T14:15:19Z 1226.3 2014-03-09T14:15:22Z 1227.26 2014-03-09T14:15:25Z 1221.01 2014-03-09T14:15:28Z 1222.45 2014-03-09T14:15:30Z 1220.05 2014-03-09T14:15:31Z 1216.69 2014-03-09T14:15:35Z 1216.21 2014-03-09T14:15:46Z 1212.84 2014-03-09T14:15:51Z 1213.32 2014-03-09T14:16:01Z 1212.84 2014-03-09T14:16:06Z 1210.44 2014-03-09T14:16:10Z 1208.03 2014-03-09T14:16:14Z 1209 2014-03-09T14:16:28Z 1209.96 2014-03-09T14:16:36Z 1209.48 2014-03-09T14:16:51Z 1208.03 2014-03-09T14:16:53Z 1206.59 2014-03-09T14:16:58Z 1205.63 2014-03-09T14:17:00Z 1202.75 2014-03-09T14:17:05Z 1202.75 2014-03-09T14:17:06Z 1200.34 2014-03-09T14:17:10Z 1200.34 2014-03-09T14:17:14Z 1196.02 2014-03-09T14:17:21Z 1193.61 2014-03-09T14:17:22Z 1191.69 2014-03-09T14:17:26Z 1187.85 2014-03-09T14:17:31Z 1187.37 2014-03-09T14:17:32Z 1184.96 2014-03-09T14:17:44Z 1184 2014-03-09T14:17:52Z 1182.56 2014-03-09T14:17:57Z 1180.16 2014-03-09T14:18:00Z 1180.16 2014-03-09T14:18:01Z 1178.23 2014-03-09T14:18:13Z 1177.27 2014-03-09T14:18:27Z 1175.83 2014-03-09T14:18:48Z 1173.43 2014-03-09T14:19:10Z 1177.75 2014-03-09T14:19:11Z 1174.39 2014-03-09T14:19:23Z 1175.35 2014-03-09T14:19:45Z 1175.83 2014-03-09T14:19:59Z 1175.35 2014-03-09T14:20:13Z 1175.35 2014-03-09T14:20:33Z 1175.35 2014-03-09T14:20:55Z 1174.87 2014-03-09T14:21:18Z 1174.39 2014-03-09T14:21:46Z 1175.35 2014-03-09T14:22:12Z 1174.39 2014-03-09T14:22:46Z 1174.87 2014-03-09T14:23:14Z 1175.35 2014-03-09T14:23:33Z 1175.35 2014-03-09T14:24:03Z 1174.87 2014-03-09T14:24:33Z 1174.87 2014-03-09T14:25:00Z 1174.87 2014-03-09T14:25:29Z 1175.35 2014-03-09T14:26:02Z 1174.39 2014-03-09T14:26:34Z 1174.39 2014-03-09T14:27:00Z 1174.87 2014-03-09T14:27:30Z 1174.87 2014-03-09T14:27:59Z 1174.87 2014-03-09T14:28:23Z 1174.87 2014-03-09T14:28:56Z 1174.87 2014-03-09T14:29:23Z 1174.39 2014-03-09T14:29:51Z 1174.87 2014-03-09T14:30:20Z 1174.39 2014-03-09T14:30:47Z 1174.87 2014-03-09T14:31:25Z 1173.43 2014-03-09T14:31:34Z 1176.31 2014-03-09T14:31:36Z 1174.87 2014-03-09T14:31:37Z 1174.87 2014-03-09T14:31:54Z 1174.87 2014-03-09T14:32:10Z