BOUCLE CHAMELET 210.67 2014-03-09T09:52:49Z 214.03 2014-03-09T09:52:50Z 217.4 2014-03-09T09:52:51Z 223.16 2014-03-09T09:52:53Z 226.53 2014-03-09T09:52:54Z 232.3 2014-03-09T09:52:56Z 234.22 2014-03-09T09:52:57Z 242.39 2014-03-09T09:53:00Z 244.79 2014-03-09T09:53:01Z 251.52 2014-03-09T09:53:04Z 255.37 2014-03-09T09:53:06Z 259.69 2014-03-09T09:53:08Z 263.54 2014-03-09T09:53:10Z 267.38 2014-03-09T09:53:12Z 269.31 2014-03-09T09:53:13Z 273.63 2014-03-09T09:53:16Z 277.96 2014-03-09T09:53:19Z 282.28 2014-03-09T09:53:22Z 285.65 2014-03-09T09:53:25Z 289.01 2014-03-09T09:53:28Z 292.38 2014-03-09T09:53:31Z 294.78 2014-03-09T09:53:35Z 298.15 2014-03-09T09:53:40Z 301.51 2014-03-09T09:53:45Z 304.39 2014-03-09T09:53:54Z 307.76 2014-03-09T09:54:04Z 310.16 2014-03-09T09:54:15Z 312.57 2014-03-09T09:54:26Z 314.01 2014-03-09T09:54:38Z 314.01 2014-03-09T09:54:47Z 314.97 2014-03-09T09:54:48Z 314.49 2014-03-09T09:54:49Z 314.49 2014-03-09T09:54:50Z 314.97 2014-03-09T09:54:51Z 314.97 2014-03-09T09:54:52Z 314.97 2014-03-09T09:54:53Z 315.93 2014-03-09T09:54:54Z 315.93 2014-03-09T09:54:55Z 315.45 2014-03-09T09:54:56Z 316.89 2014-03-09T09:54:58Z 316.89 2014-03-09T09:54:59Z 316.89 2014-03-09T09:55:00Z 317.37 2014-03-09T09:55:01Z 317.85 2014-03-09T09:55:02Z 317.85 2014-03-09T09:55:03Z 317.85 2014-03-09T09:55:04Z 318.33 2014-03-09T09:55:05Z 320.26 2014-03-09T09:55:15Z 322.18 2014-03-09T09:55:26Z 322.18 2014-03-09T09:55:28Z 323.14 2014-03-09T09:55:29Z 322.66 2014-03-09T09:55:30Z 323.62 2014-03-09T09:55:31Z 323.14 2014-03-09T09:55:32Z 323.62 2014-03-09T09:55:33Z 324.1 2014-03-09T09:55:34Z 324.58 2014-03-09T09:55:35Z 324.1 2014-03-09T09:55:36Z 326.5 2014-03-09T09:55:49Z 327.95 2014-03-09T09:56:00Z 330.83 2014-03-09T09:56:12Z 332.75 2014-03-09T09:56:25Z 335.16 2014-03-09T09:56:37Z 336.6 2014-03-09T09:56:49Z 337.56 2014-03-09T09:56:53Z 339.48 2014-03-09T09:57:05Z 341.41 2014-03-09T09:57:17Z 342.85 2014-03-09T09:57:28Z 345.25 2014-03-09T09:57:41Z 348.62 2014-03-09T09:57:54Z 349.1 2014-03-09T09:58:00Z 349.1 2014-03-09T09:58:01Z 349.58 2014-03-09T09:58:02Z 351.02 2014-03-09T09:58:09Z 351.5 2014-03-09T09:58:10Z 351.02 2014-03-09T09:58:11Z 352.46 2014-03-09T09:58:17Z 352.94 2014-03-09T09:58:21Z 353.42 2014-03-09T09:58:25Z 353.9 2014-03-09T09:58:26Z 354.38 2014-03-09T09:58:37Z 353.42 2014-03-09T09:58:48Z 353.9 2014-03-09T09:58:57Z 355.83 2014-03-09T09:59:08Z 357.27 2014-03-09T09:59:19Z 356.79 2014-03-09T09:59:32Z 356.79 2014-03-09T09:59:43Z 357.75 2014-03-09T09:59:56Z 357.75 2014-03-09T10:00:08Z 357.75 2014-03-09T10:00:30Z 357.75 2014-03-09T10:00:47Z 357.75 2014-03-09T10:01:11Z 358.71 2014-03-09T10:01:30Z 358.23 2014-03-09T10:01:48Z 358.71 2014-03-09T10:02:07Z 358.71 2014-03-09T10:02:25Z 358.71 2014-03-09T10:02:45Z 358.71 2014-03-09T10:03:08Z 359.19 2014-03-09T10:03:29Z 358.71 2014-03-09T10:03:48Z 359.19 2014-03-09T10:04:10Z 359.19 2014-03-09T10:04:33Z 359.19 2014-03-09T10:04:48Z 360.15 2014-03-09T10:04:54Z 359.67 2014-03-09T10:04:56Z 360.15 2014-03-09T10:04:57Z 362.07 2014-03-09T10:05:07Z 363.04 2014-03-09T10:05:12Z 366.4 2014-03-09T10:05:23Z 367.84 2014-03-09T10:05:31Z 367.84 2014-03-09T10:05:32Z 368.32 2014-03-09T10:05:33Z 368.8 2014-03-09T10:05:34Z 369.28 2014-03-09T10:05:42Z 369.76 2014-03-09T10:05:53Z 370.24 2014-03-09T10:05:55Z 371.69 2014-03-09T10:06:02Z 371.69 2014-03-09T10:06:12Z 372.17 2014-03-09T10:06:23Z 373.61 2014-03-09T10:06:32Z 373.61 2014-03-09T10:06:36Z 374.57 2014-03-09T10:06:45Z 374.57 2014-03-09T10:06:55Z 374.57 2014-03-09T10:07:08Z 375.05 2014-03-09T10:07:27Z 375.05 2014-03-09T10:07:43Z 376.01 2014-03-09T10:07:45Z 375.05 2014-03-09T10:07:47Z 375.05 2014-03-09T10:07:55Z 373.61 2014-03-09T10:08:05Z 374.57 2014-03-09T10:08:27Z 376.01 2014-03-09T10:08:41Z 375.53 2014-03-09T10:08:51Z 376.01 2014-03-09T10:09:00Z 375.53 2014-03-09T10:09:22Z 376.49 2014-03-09T10:09:42Z 376.01 2014-03-09T10:09:44Z 376.49 2014-03-09T10:09:45Z 376.49 2014-03-09T10:09:46Z 376.49 2014-03-09T10:09:47Z 376.49 2014-03-09T10:09:48Z 377.94 2014-03-09T10:10:00Z 379.38 2014-03-09T10:10:06Z 382.74 2014-03-09T10:10:18Z 385.63 2014-03-09T10:10:31Z 385.63 2014-03-09T10:10:34Z 387.55 2014-03-09T10:10:44Z 390.91 2014-03-09T10:10:54Z 389.95 2014-03-09T10:10:55Z 391.87 2014-03-09T10:11:06Z 392.84 2014-03-09T10:11:16Z 392.84 2014-03-09T10:11:21Z 394.76 2014-03-09T10:11:32Z 396.2 2014-03-09T10:11:42Z 396.68 2014-03-09T10:11:44Z 397.64 2014-03-09T10:11:49Z 399.08 2014-03-09T10:11:59Z 401.01 2014-03-09T10:12:09Z 401.01 2014-03-09T10:12:13Z 401.97 2014-03-09T10:12:24Z 402.45 2014-03-09T10:12:29Z 403.41 2014-03-09T10:12:31Z 404.85 2014-03-09T10:12:41Z 406.77 2014-03-09T10:12:50Z 408.7 2014-03-09T10:13:02Z 409.66 2014-03-09T10:13:05Z 411.58 2014-03-09T10:13:18Z 413.02 2014-03-09T10:13:27Z 414.47 2014-03-09T10:13:37Z 415.91 2014-03-09T10:13:46Z 416.87 2014-03-09T10:13:56Z 418.79 2014-03-09T10:14:08Z 420.23 2014-03-09T10:14:16Z 421.68 2014-03-09T10:14:26Z 422.64 2014-03-09T10:14:36Z 423.6 2014-03-09T10:14:47Z 425.04 2014-03-09T10:14:54Z 426 2014-03-09T10:15:03Z 426.96 2014-03-09T10:15:15Z 426.96 2014-03-09T10:15:32Z 427.44 2014-03-09T10:15:46Z 427.44 2014-03-09T10:16:02Z 426.96 2014-03-09T10:16:24Z 426.96 2014-03-09T10:16:46Z 427.44 2014-03-09T10:17:02Z 426.96 2014-03-09T10:17:24Z 426.96 2014-03-09T10:17:36Z 427.92 2014-03-09T10:17:53Z 428.89 2014-03-09T10:17:58Z 428.89 2014-03-09T10:18:01Z 429.85 2014-03-09T10:18:12Z 430.33 2014-03-09T10:18:14Z 430.33 2014-03-09T10:18:19Z 433.21 2014-03-09T10:18:34Z 434.65 2014-03-09T10:18:46Z 437.54 2014-03-09T10:19:00Z 438.98 2014-03-09T10:19:11Z 440.42 2014-03-09T10:19:25Z 440.9 2014-03-09T10:19:38Z 443.31 2014-03-09T10:19:54Z 442.82 2014-03-09T10:20:02Z 443.31 2014-03-09T10:20:14Z 442.82 2014-03-09T10:20:39Z 442.82 2014-03-09T10:21:03Z 443.79 2014-03-09T10:21:29Z 443.31 2014-03-09T10:21:53Z 443.31 2014-03-09T10:22:11Z 443.31 2014-03-09T10:22:29Z 443.79 2014-03-09T10:22:36Z 443.31 2014-03-09T10:22:56Z 443.31 2014-03-09T10:23:24Z 443.79 2014-03-09T10:23:42Z 443.79 2014-03-09T10:23:55Z 443.79 2014-03-09T10:23:59Z 445.23 2014-03-09T10:24:06Z 449.07 2014-03-09T10:24:19Z 451.48 2014-03-09T10:24:32Z 454.36 2014-03-09T10:24:43Z 456.76 2014-03-09T10:24:57Z 457.72 2014-03-09T10:25:01Z 458.69 2014-03-09T10:25:10Z 459.17 2014-03-09T10:25:23Z 459.17 2014-03-09T10:25:28Z 460.13 2014-03-09T10:25:32Z 463.97 2014-03-09T10:25:46Z 465.42 2014-03-09T10:25:53Z 467.34 2014-03-09T10:26:04Z 467.82 2014-03-09T10:26:13Z 469.26 2014-03-09T10:26:23Z 470.22 2014-03-09T10:26:27Z 471.18 2014-03-09T10:26:33Z 471.18 2014-03-09T10:26:36Z 473.11 2014-03-09T10:26:48Z 473.59 2014-03-09T10:26:49Z 474.07 2014-03-09T10:26:53Z 475.99 2014-03-09T10:27:04Z 477.43 2014-03-09T10:27:12Z 477.91 2014-03-09T10:27:19Z 479.35 2014-03-09T10:27:29Z 481.76 2014-03-09T10:27:42Z 483.2 2014-03-09T10:27:52Z 484.64 2014-03-09T10:28:04Z 485.6 2014-03-09T10:28:16Z 486.08 2014-03-09T10:28:26Z 486.08 2014-03-09T10:28:29Z 485.6 2014-03-09T10:28:34Z 485.6 2014-03-09T10:28:45Z 485.12 2014-03-09T10:28:48Z 485.6 2014-03-09T10:29:00Z 484.16 2014-03-09T10:29:10Z 481.76 2014-03-09T10:29:17Z 480.8 2014-03-09T10:29:20Z 477.91 2014-03-09T10:29:29Z 477.91 2014-03-09T10:29:32Z 476.95 2014-03-09T10:29:33Z 476.95 2014-03-09T10:29:34Z 476.47 2014-03-09T10:29:35Z 476.47 2014-03-09T10:29:36Z 475.51 2014-03-09T10:29:38Z 475.03 2014-03-09T10:29:40Z 475.99 2014-03-09T10:29:50Z 478.39 2014-03-09T10:30:00Z 478.39 2014-03-09T10:30:01Z 478.87 2014-03-09T10:30:02Z 479.35 2014-03-09T10:30:03Z 482.72 2014-03-09T10:30:14Z 482.72 2014-03-09T10:30:19Z 484.16 2014-03-09T10:30:24Z 484.64 2014-03-09T10:30:25Z 485.12 2014-03-09T10:30:26Z 485.6 2014-03-09T10:30:28Z 485.12 2014-03-09T10:30:29Z 486.08 2014-03-09T10:30:30Z 486.08 2014-03-09T10:30:33Z 487.53 2014-03-09T10:30:45Z 488.97 2014-03-09T10:30:59Z 489.93 2014-03-09T10:31:10Z 490.89 2014-03-09T10:31:22Z 491.37 2014-03-09T10:31:32Z 491.85 2014-03-09T10:31:43Z 493.77 2014-03-09T10:31:54Z 495.7 2014-03-09T10:32:05Z 496.66 2014-03-09T10:32:16Z 499.06 2014-03-09T10:32:27Z 500.02 2014-03-09T10:32:38Z 501.95 2014-03-09T10:32:52Z 503.39 2014-03-09T10:33:03Z 505.31 2014-03-09T10:33:15Z 506.75 2014-03-09T10:33:27Z 508.19 2014-03-09T10:33:36Z 508.19 2014-03-09T10:33:37Z 508.19 2014-03-09T10:33:38Z 510.12 2014-03-09T10:33:51Z 511.56 2014-03-09T10:34:02Z 513 2014-03-09T10:34:13Z 513 2014-03-09T10:34:14Z 514.44 2014-03-09T10:34:23Z 516.37 2014-03-09T10:34:35Z 517.81 2014-03-09T10:34:47Z 518.77 2014-03-09T10:34:57Z 519.25 2014-03-09T10:34:58Z 518.77 2014-03-09T10:34:59Z 518.77 2014-03-09T10:35:00Z 519.25 2014-03-09T10:35:01Z 519.73 2014-03-09T10:35:11Z 520.69 2014-03-09T10:35:21Z 521.65 2014-03-09T10:35:26Z 522.13 2014-03-09T10:35:27Z 521.65 2014-03-09T10:35:28Z 522.13 2014-03-09T10:35:29Z 521.65 2014-03-09T10:35:30Z 522.13 2014-03-09T10:35:33Z 522.61 2014-03-09T10:35:37Z 522.61 2014-03-09T10:35:38Z 523.09 2014-03-09T10:35:39Z 522.61 2014-03-09T10:35:40Z 523.58 2014-03-09T10:35:41Z 524.54 2014-03-09T10:35:53Z 525.5 2014-03-09T10:36:04Z 526.94 2014-03-09T10:36:15Z 526.94 2014-03-09T10:36:16Z 526.94 2014-03-09T10:36:17Z 526.94 2014-03-09T10:36:18Z 526.94 2014-03-09T10:36:19Z 527.9 2014-03-09T10:36:20Z 527.9 2014-03-09T10:36:21Z 527.9 2014-03-09T10:36:22Z 527.9 2014-03-09T10:36:23Z 528.86 2014-03-09T10:36:31Z 528.86 2014-03-09T10:36:33Z 529.34 2014-03-09T10:36:34Z 529.82 2014-03-09T10:36:35Z 529.82 2014-03-09T10:36:36Z 529.82 2014-03-09T10:36:37Z 529.82 2014-03-09T10:36:38Z 530.79 2014-03-09T10:36:48Z 530.79 2014-03-09T10:36:49Z 531.75 2014-03-09T10:36:59Z 533.67 2014-03-09T10:37:09Z 535.11 2014-03-09T10:37:22Z 536.55 2014-03-09T10:37:33Z 537.51 2014-03-09T10:37:37Z 537.51 2014-03-09T10:37:38Z 537.51 2014-03-09T10:37:39Z 537.51 2014-03-09T10:37:40Z 537.51 2014-03-09T10:37:41Z 537.51 2014-03-09T10:37:42Z 537.99 2014-03-09T10:37:44Z 538.48 2014-03-09T10:37:53Z 539.44 2014-03-09T10:38:07Z 540.88 2014-03-09T10:38:19Z 541.36 2014-03-09T10:38:30Z 542.8 2014-03-09T10:38:34Z 543.28 2014-03-09T10:38:45Z 544.72 2014-03-09T10:38:59Z 545.2 2014-03-09T10:39:14Z 547.13 2014-03-09T10:39:27Z 548.09 2014-03-09T10:39:38Z 548.57 2014-03-09T10:39:51Z 548.57 2014-03-09T10:40:05Z 549.53 2014-03-09T10:40:14Z 549.05 2014-03-09T10:40:24Z 548.09 2014-03-09T10:40:36Z 548.57 2014-03-09T10:40:56Z 548.57 2014-03-09T10:41:15Z 548.09 2014-03-09T10:41:27Z 548.09 2014-03-09T10:41:58Z 548.57 2014-03-09T10:42:27Z 548.09 2014-03-09T10:42:42Z 549.05 2014-03-09T10:42:53Z 549.05 2014-03-09T10:43:16Z 548.09 2014-03-09T10:43:38Z 548.57 2014-03-09T10:43:57Z 548.57 2014-03-09T10:44:15Z 548.57 2014-03-09T10:44:36Z 548.09 2014-03-09T10:44:45Z 548.57 2014-03-09T10:44:46Z 548.57 2014-03-09T10:44:47Z 548.57 2014-03-09T10:44:48Z 548.57 2014-03-09T10:44:49Z 548.57 2014-03-09T10:44:50Z 549.05 2014-03-09T10:44:51Z 549.05 2014-03-09T10:44:52Z 548.57 2014-03-09T10:44:55Z 548.57 2014-03-09T10:44:56Z 548.57 2014-03-09T10:44:57Z 548.57 2014-03-09T10:44:58Z 549.53 2014-03-09T10:44:59Z 551.93 2014-03-09T10:45:11Z 554.34 2014-03-09T10:45:24Z 557.22 2014-03-09T10:45:36Z 560.11 2014-03-09T10:45:48Z 562.03 2014-03-09T10:45:58Z 561.55 2014-03-09T10:46:06Z 562.03 2014-03-09T10:46:17Z 562.51 2014-03-09T10:46:28Z 564.43 2014-03-09T10:46:40Z 564.91 2014-03-09T10:46:52Z 565.87 2014-03-09T10:47:03Z 566.83 2014-03-09T10:47:12Z 568.28 2014-03-09T10:47:22Z 568.76 2014-03-09T10:47:27Z 570.2 2014-03-09T10:47:37Z 570.2 2014-03-09T10:47:40Z 571.64 2014-03-09T10:47:51Z 573.08 2014-03-09T10:48:03Z 574.04 2014-03-09T10:48:16Z 574.53 2014-03-09T10:48:25Z 574.04 2014-03-09T10:48:27Z 575.97 2014-03-09T10:48:39Z 577.41 2014-03-09T10:48:50Z 579.81 2014-03-09T10:49:03Z 581.25 2014-03-09T10:49:10Z 581.73 2014-03-09T10:49:15Z 585.1 2014-03-09T10:49:30Z 586.54 2014-03-09T10:49:39Z 587.02 2014-03-09T10:49:44Z 589.43 2014-03-09T10:49:56Z 589.43 2014-03-09T10:50:05Z 591.35 2014-03-09T10:50:16Z 592.31 2014-03-09T10:50:27Z 594.23 2014-03-09T10:50:40Z 594.23 2014-03-09T10:50:51Z 593.75 2014-03-09T10:50:59Z 594.23 2014-03-09T10:51:07Z 593.75 2014-03-09T10:51:17Z 593.75 2014-03-09T10:51:27Z 593.27 2014-03-09T10:51:41Z 593.75 2014-03-09T10:51:54Z 593.27 2014-03-09T10:52:02Z 593.27 2014-03-09T10:52:21Z 593.27 2014-03-09T10:52:31Z 593.27 2014-03-09T10:52:43Z 593.75 2014-03-09T10:53:04Z 593.75 2014-03-09T10:53:14Z 593.27 2014-03-09T10:53:26Z 593.75 2014-03-09T10:53:36Z 593.27 2014-03-09T10:53:53Z 594.23 2014-03-09T10:54:20Z 593.27 2014-03-09T10:54:38Z 593.75 2014-03-09T10:54:55Z 593.27 2014-03-09T10:55:17Z 593.27 2014-03-09T10:55:39Z 593.27 2014-03-09T10:55:56Z 593.27 2014-03-09T10:56:13Z 593.27 2014-03-09T10:56:25Z 593.75 2014-03-09T10:56:36Z 593.75 2014-03-09T10:56:47Z 593.27 2014-03-09T10:57:02Z 593.75 2014-03-09T10:57:10Z 593.27 2014-03-09T10:57:15Z 593.75 2014-03-09T10:57:18Z 591.35 2014-03-09T10:57:26Z 588.46 2014-03-09T10:57:30Z 587.02 2014-03-09T10:57:33Z 583.18 2014-03-09T10:57:38Z 582.7 2014-03-09T10:57:39Z 581.25 2014-03-09T10:57:41Z 580.77 2014-03-09T10:57:42Z 578.85 2014-03-09T10:57:44Z 578.85 2014-03-09T10:57:45Z 575.49 2014-03-09T10:57:49Z 572.6 2014-03-09T10:57:53Z 572.6 2014-03-09T10:57:54Z 570.2 2014-03-09T10:57:58Z 568.76 2014-03-09T10:58:02Z 567.32 2014-03-09T10:58:08Z 567.32 2014-03-09T10:58:22Z 567.8 2014-03-09T10:58:32Z 566.83 2014-03-09T10:58:46Z 567.8 2014-03-09T10:58:56Z 567.32 2014-03-09T10:59:00Z 566.35 2014-03-09T10:59:07Z 570.2 2014-03-09T10:59:12Z 558.18 2014-03-09T10:59:13Z 568.76 2014-03-09T10:59:14Z 597.6 2014-03-09T10:59:15Z 571.64 2014-03-09T10:59:16Z 567.8 2014-03-09T10:59:17Z 566.83 2014-03-09T10:59:19Z 570.2 2014-03-09T10:59:24Z 564.91 2014-03-09T10:59:25Z 561.07 2014-03-09T10:59:26Z 567.8 2014-03-09T10:59:27Z 564.43 2014-03-09T10:59:31Z 568.76 2014-03-09T10:59:36Z 566.83 2014-03-09T10:59:51Z 566.83 2014-03-09T11:00:09Z 563.47 2014-03-09T11:00:23Z 567.32 2014-03-09T11:00:24Z 563.95 2014-03-09T11:00:30Z 569.72 2014-03-09T11:00:36Z 566.35 2014-03-09T11:00:38Z 566.83 2014-03-09T11:00:49Z 563.47 2014-03-09T11:00:58Z 567.32 2014-03-09T11:00:59Z 566.83 2014-03-09T11:01:12Z 571.16 2014-03-09T11:01:19Z 565.87 2014-03-09T11:01:20Z 569.24 2014-03-09T11:01:22Z 566.35 2014-03-09T11:01:24Z 560.11 2014-03-09T11:01:29Z 566.83 2014-03-09T11:01:30Z 561.55 2014-03-09T11:01:32Z 561.55 2014-03-09T11:01:33Z 568.28 2014-03-09T11:01:34Z 566.83 2014-03-09T11:01:35Z 562.03 2014-03-09T11:01:36Z 563.47 2014-03-09T11:01:37Z 567.32 2014-03-09T11:01:39Z 566.35 2014-03-09T11:01:40Z 562.99 2014-03-09T11:01:45Z 567.8 2014-03-09T11:01:46Z 572.6 2014-03-09T11:01:54Z 562.99 2014-03-09T11:01:55Z 573.56 2014-03-09T11:01:56Z 566.35 2014-03-09T11:01:57Z 566.35 2014-03-09T11:02:09Z 569.72 2014-03-09T11:02:16Z 567.8 2014-03-09T11:02:17Z 566.83 2014-03-09T11:02:19Z 570.2 2014-03-09T11:02:24Z 567.8 2014-03-09T11:02:27Z 566.83 2014-03-09T11:02:28Z 568.76 2014-03-09T11:02:29Z 567.32 2014-03-09T11:02:30Z 568.76 2014-03-09T11:02:33Z 567.8 2014-03-09T11:02:38Z 569.72 2014-03-09T11:02:42Z 572.12 2014-03-09T11:02:54Z 573.56 2014-03-09T11:03:02Z 572.12 2014-03-09T11:03:06Z 575.01 2014-03-09T11:03:20Z 576.93 2014-03-09T11:03:31Z 576.45 2014-03-09T11:03:32Z 576.45 2014-03-09T11:03:44Z 579.81 2014-03-09T11:03:50Z 579.81 2014-03-09T11:03:56Z 579.81 2014-03-09T11:04:09Z 583.18 2014-03-09T11:04:16Z 580.29 2014-03-09T11:04:20Z 581.25 2014-03-09T11:04:30Z 583.18 2014-03-09T11:04:42Z 584.62 2014-03-09T11:04:50Z 584.62 2014-03-09T11:04:57Z 582.7 2014-03-09T11:05:00Z 587.02 2014-03-09T11:05:09Z 589.91 2014-03-09T11:05:21Z 589.91 2014-03-09T11:05:29Z 591.83 2014-03-09T11:05:38Z 593.75 2014-03-09T11:05:50Z 594.23 2014-03-09T11:06:02Z 593.75 2014-03-09T11:06:20Z 592.79 2014-03-09T11:06:38Z 592.31 2014-03-09T11:06:50Z 592.31 2014-03-09T11:07:09Z 593.27 2014-03-09T11:07:28Z 593.75 2014-03-09T11:07:31Z 591.83 2014-03-09T11:07:35Z 589.43 2014-03-09T11:07:40Z 592.79 2014-03-09T11:07:43Z 590.39 2014-03-09T11:07:52Z 590.39 2014-03-09T11:08:02Z 590.87 2014-03-09T11:08:05Z 589.91 2014-03-09T11:08:17Z 589.91 2014-03-09T11:08:28Z 588.46 2014-03-09T11:08:37Z 591.83 2014-03-09T11:08:38Z 590.87 2014-03-09T11:08:48Z 591.35 2014-03-09T11:08:55Z 591.83 2014-03-09T11:09:04Z 589.91 2014-03-09T11:09:06Z 593.27 2014-03-09T11:09:07Z 592.31 2014-03-09T11:09:08Z 590.39 2014-03-09T11:09:18Z 590.87 2014-03-09T11:09:23Z 593.75 2014-03-09T11:09:33Z 591.83 2014-03-09T11:09:36Z 595.67 2014-03-09T11:09:40Z 593.27 2014-03-09T11:09:41Z 591.35 2014-03-09T11:09:48Z 596.64 2014-03-09T11:10:01Z 591.35 2014-03-09T11:10:02Z 596.64 2014-03-09T11:10:06Z 587.5 2014-03-09T11:10:07Z 592.31 2014-03-09T11:10:08Z 587.5 2014-03-09T11:10:17Z 594.23 2014-03-09T11:10:18Z 585.58 2014-03-09T11:10:21Z 596.15 2014-03-09T11:10:22Z 588.95 2014-03-09T11:10:23Z 594.71 2014-03-09T11:10:24Z 590.39 2014-03-09T11:10:26Z 590.87 2014-03-09T11:10:27Z 594.23 2014-03-09T11:10:31Z 585.1 2014-03-09T11:10:32Z 588.46 2014-03-09T11:10:33Z 592.79 2014-03-09T11:10:34Z 592.79 2014-03-09T11:10:35Z 589.43 2014-03-09T11:10:37Z 597.12 2014-03-09T11:10:39Z 589.91 2014-03-09T11:10:40Z 593.27 2014-03-09T11:10:41Z 589.91 2014-03-09T11:11:00Z 593.75 2014-03-09T11:11:02Z 591.83 2014-03-09T11:11:14Z 594.71 2014-03-09T11:11:15Z 587.98 2014-03-09T11:11:16Z 593.27 2014-03-09T11:11:17Z 586.54 2014-03-09T11:11:20Z 594.23 2014-03-09T11:11:21Z 590.87 2014-03-09T11:11:22Z 591.83 2014-03-09T11:11:35Z 591.83 2014-03-09T11:11:54Z 591.83 2014-03-09T11:12:08Z 592.31 2014-03-09T11:12:25Z 592.31 2014-03-09T11:12:37Z 591.83 2014-03-09T11:12:39Z 592.31 2014-03-09T11:12:45Z 593.27 2014-03-09T11:12:54Z 593.75 2014-03-09T11:13:05Z 594.71 2014-03-09T11:13:14Z 597.12 2014-03-09T11:13:24Z 597.12 2014-03-09T11:13:30Z 599.52 2014-03-09T11:13:44Z 599.52 2014-03-09T11:13:45Z 600 2014-03-09T11:13:55Z 599.52 2014-03-09T11:14:21Z 599.04 2014-03-09T11:14:45Z 599.52 2014-03-09T11:14:54Z 600 2014-03-09T11:15:02Z 599.04 2014-03-09T11:15:06Z 597.6 2014-03-09T11:15:14Z 597.6 2014-03-09T11:15:20Z 595.67 2014-03-09T11:15:32Z 595.67 2014-03-09T11:15:41Z 594.71 2014-03-09T11:15:51Z 592.31 2014-03-09T11:16:01Z 588.95 2014-03-09T11:16:11Z 588.46 2014-03-09T11:16:18Z 587.98 2014-03-09T11:16:27Z 587.98 2014-03-09T11:16:36Z 587.98 2014-03-09T11:16:40Z 587.5 2014-03-09T11:16:49Z 583.66 2014-03-09T11:16:59Z 583.18 2014-03-09T11:17:01Z 580.29 2014-03-09T11:17:05Z 576.93 2014-03-09T11:17:11Z 574.04 2014-03-09T11:17:16Z 573.56 2014-03-09T11:17:17Z 573.56 2014-03-09T11:17:18Z 573.08 2014-03-09T11:17:19Z 573.56 2014-03-09T11:17:20Z 573.56 2014-03-09T11:17:21Z 573.08 2014-03-09T11:17:22Z 573.56 2014-03-09T11:17:25Z 574.04 2014-03-09T11:17:26Z 573.56 2014-03-09T11:17:27Z 574.04 2014-03-09T11:17:28Z 574.53 2014-03-09T11:17:29Z 574.04 2014-03-09T11:17:30Z 574.04 2014-03-09T11:17:31Z 574.53 2014-03-09T11:17:32Z 574.04 2014-03-09T11:17:33Z 575.01 2014-03-09T11:17:39Z 575.49 2014-03-09T11:17:46Z 576.93 2014-03-09T11:17:53Z 577.89 2014-03-09T11:18:02Z 579.81 2014-03-09T11:18:12Z 580.29 2014-03-09T11:18:22Z 580.77 2014-03-09T11:18:28Z 582.22 2014-03-09T11:18:39Z 582.7 2014-03-09T11:18:49Z 583.18 2014-03-09T11:18:57Z 583.66 2014-03-09T11:18:59Z 585.1 2014-03-09T11:19:10Z 585.1 2014-03-09T11:19:20Z 585.58 2014-03-09T11:19:32Z 579.81 2014-03-09T11:19:36Z 582.22 2014-03-09T11:19:37Z 587.5 2014-03-09T11:19:38Z 582.22 2014-03-09T11:19:39Z 586.06 2014-03-09T11:19:40Z 586.54 2014-03-09T11:19:51Z 586.54 2014-03-09T11:20:03Z 590.87 2014-03-09T11:20:23Z 588.46 2014-03-09T11:20:24Z 587.02 2014-03-09T11:20:26Z 586.06 2014-03-09T11:20:39Z 586.06 2014-03-09T11:21:00Z 586.06 2014-03-09T11:21:30Z 588.95 2014-03-09T11:21:40Z 583.66 2014-03-09T11:21:42Z 584.14 2014-03-09T11:21:43Z 587.5 2014-03-09T11:21:44Z 587.02 2014-03-09T11:21:45Z 582.7 2014-03-09T11:21:46Z 588.46 2014-03-09T11:21:47Z 587.02 2014-03-09T11:21:50Z 587.02 2014-03-09T11:21:57Z 590.39 2014-03-09T11:21:59Z 587.02 2014-03-09T11:22:00Z 586.54 2014-03-09T11:22:09Z 587.02 2014-03-09T11:22:20Z 582.7 2014-03-09T11:22:34Z 584.14 2014-03-09T11:22:35Z 587.5 2014-03-09T11:22:36Z 583.66 2014-03-09T11:22:39Z 588.46 2014-03-09T11:22:41Z 584.62 2014-03-09T11:22:42Z 588.46 2014-03-09T11:22:44Z 586.54 2014-03-09T11:23:06Z 585.1 2014-03-09T11:23:26Z 586.54 2014-03-09T11:23:43Z 587.02 2014-03-09T11:24:01Z 586.06 2014-03-09T11:24:13Z 586.54 2014-03-09T11:24:25Z 585.58 2014-03-09T11:24:29Z 585.58 2014-03-09T11:24:36Z 585.1 2014-03-09T11:24:45Z 586.06 2014-03-09T11:24:57Z 586.06 2014-03-09T11:25:06Z 586.06 2014-03-09T11:25:16Z 587.5 2014-03-09T11:25:25Z 588.95 2014-03-09T11:25:36Z 590.39 2014-03-09T11:25:44Z 589.91 2014-03-09T11:25:54Z 590.39 2014-03-09T11:26:03Z 590.39 2014-03-09T11:26:13Z 589.43 2014-03-09T11:26:31Z 589.43 2014-03-09T11:26:38Z 590.39 2014-03-09T11:26:48Z 591.83 2014-03-09T11:26:57Z 592.31 2014-03-09T11:27:07Z 591.83 2014-03-09T11:27:17Z 592.79 2014-03-09T11:27:19Z 594.71 2014-03-09T11:27:28Z 589.91 2014-03-09T11:27:37Z 595.67 2014-03-09T11:27:38Z 594.23 2014-03-09T11:27:50Z 595.67 2014-03-09T11:28:01Z 595.67 2014-03-09T11:28:02Z 596.64 2014-03-09T11:28:11Z 596.64 2014-03-09T11:28:23Z 598.08 2014-03-09T11:28:33Z 598.56 2014-03-09T11:28:51Z 593.75 2014-03-09T11:29:05Z 599.04 2014-03-09T11:29:06Z 598.08 2014-03-09T11:29:20Z 598.08 2014-03-09T11:29:41Z 598.56 2014-03-09T11:30:01Z 598.56 2014-03-09T11:30:16Z 594.23 2014-03-09T11:30:20Z 599.04 2014-03-09T11:30:21Z 598.56 2014-03-09T11:30:33Z 599.04 2014-03-09T11:30:44Z 599.52 2014-03-09T11:30:52Z 601.44 2014-03-09T11:31:02Z 601.92 2014-03-09T11:31:12Z 603.36 2014-03-09T11:31:25Z 604.81 2014-03-09T11:31:36Z 605.77 2014-03-09T11:31:47Z 607.21 2014-03-09T11:31:56Z 607.21 2014-03-09T11:32:10Z 608.65 2014-03-09T11:32:20Z 609.61 2014-03-09T11:32:33Z 610.09 2014-03-09T11:32:45Z 611.54 2014-03-09T11:32:59Z 612.98 2014-03-09T11:33:09Z 613.94 2014-03-09T11:33:26Z 614.42 2014-03-09T11:33:41Z 615.86 2014-03-09T11:33:51Z 617.78 2014-03-09T11:34:02Z 619.71 2014-03-09T11:34:13Z 620.67 2014-03-09T11:34:22Z 622.59 2014-03-09T11:34:32Z 624.03 2014-03-09T11:34:44Z 624.03 2014-03-09T11:34:55Z 625.47 2014-03-09T11:35:07Z 625.96 2014-03-09T11:35:17Z 627.4 2014-03-09T11:35:25Z 627.4 2014-03-09T11:35:38Z 627.88 2014-03-09T11:35:51Z 628.84 2014-03-09T11:36:04Z 629.32 2014-03-09T11:36:13Z 630.76 2014-03-09T11:36:24Z 632.68 2014-03-09T11:36:34Z 634.61 2014-03-09T11:36:44Z 635.09 2014-03-09T11:36:55Z 635.57 2014-03-09T11:37:04Z 635.57 2014-03-09T11:37:13Z 639.89 2014-03-09T11:37:20Z 635.57 2014-03-09T11:37:21Z 635.09 2014-03-09T11:37:38Z 635.57 2014-03-09T11:37:54Z 637.01 2014-03-09T11:38:05Z 636.53 2014-03-09T11:38:12Z 637.97 2014-03-09T11:38:20Z 637.49 2014-03-09T11:38:22Z 638.45 2014-03-09T11:38:34Z 638.93 2014-03-09T11:38:45Z 638.93 2014-03-09T11:38:55Z 639.41 2014-03-09T11:39:06Z 639.41 2014-03-09T11:39:17Z 637.49 2014-03-09T11:39:31Z 639.41 2014-03-09T11:39:49Z 638.93 2014-03-09T11:40:01Z 638.45 2014-03-09T11:40:13Z 638.45 2014-03-09T11:40:32Z 638.93 2014-03-09T11:40:50Z 638.45 2014-03-09T11:41:11Z 638.93 2014-03-09T11:41:22Z 635.09 2014-03-09T11:41:43Z 640.38 2014-03-09T11:41:44Z 636.53 2014-03-09T11:41:49Z 640.38 2014-03-09T11:41:50Z 633.65 2014-03-09T11:42:00Z 642.78 2014-03-09T11:42:01Z 639.89 2014-03-09T11:42:02Z 638.93 2014-03-09T11:42:04Z 639.41 2014-03-09T11:42:28Z 638.93 2014-03-09T11:42:49Z 638.93 2014-03-09T11:43:01Z 639.41 2014-03-09T11:43:23Z 639.41 2014-03-09T11:43:43Z 636.05 2014-03-09T11:43:51Z 639.41 2014-03-09T11:43:52Z 638.93 2014-03-09T11:44:17Z 638.45 2014-03-09T11:44:31Z 638.93 2014-03-09T11:44:35Z 637.01 2014-03-09T11:44:43Z 635.57 2014-03-09T11:44:45Z 633.17 2014-03-09T11:44:54Z 633.17 2014-03-09T11:45:05Z 633.65 2014-03-09T11:45:13Z 633.65 2014-03-09T11:45:35Z 634.13 2014-03-09T11:45:49Z 633.65 2014-03-09T11:45:59Z 632.68 2014-03-09T11:46:09Z 633.17 2014-03-09T11:46:10Z 630.76 2014-03-09T11:46:20Z 628.84 2014-03-09T11:46:24Z 627.88 2014-03-09T11:46:26Z 624.99 2014-03-09T11:46:29Z 623.55 2014-03-09T11:46:31Z 622.59 2014-03-09T11:46:32Z 621.15 2014-03-09T11:46:33Z 620.67 2014-03-09T11:46:34Z 619.71 2014-03-09T11:46:35Z 617.78 2014-03-09T11:46:38Z 616.34 2014-03-09T11:46:39Z 614.9 2014-03-09T11:46:40Z 614.42 2014-03-09T11:46:41Z 613.46 2014-03-09T11:46:42Z 612.02 2014-03-09T11:46:43Z 611.54 2014-03-09T11:46:44Z 610.57 2014-03-09T11:46:47Z 610.09 2014-03-09T11:46:48Z 609.13 2014-03-09T11:46:49Z 608.65 2014-03-09T11:46:50Z 609.13 2014-03-09T11:46:51Z 608.17 2014-03-09T11:46:52Z 607.69 2014-03-09T11:46:53Z 607.69 2014-03-09T11:46:54Z 607.21 2014-03-09T11:46:55Z 606.25 2014-03-09T11:46:56Z 605.77 2014-03-09T11:46:57Z 605.77 2014-03-09T11:46:58Z 605.29 2014-03-09T11:46:59Z 604.33 2014-03-09T11:47:05Z 604.81 2014-03-09T11:47:18Z 603.85 2014-03-09T11:47:30Z 603.36 2014-03-09T11:47:33Z 603.36 2014-03-09T11:47:34Z 603.36 2014-03-09T11:47:35Z 602.4 2014-03-09T11:47:36Z 601.44 2014-03-09T11:47:37Z 601.44 2014-03-09T11:47:38Z 600.96 2014-03-09T11:47:39Z 600.96 2014-03-09T11:47:40Z 600.96 2014-03-09T11:47:41Z 600.96 2014-03-09T11:47:43Z 600.96 2014-03-09T11:47:46Z 600.96 2014-03-09T11:47:48Z 600.96 2014-03-09T11:47:50Z 599.52 2014-03-09T11:47:55Z 599.52 2014-03-09T11:47:56Z 600 2014-03-09T11:47:57Z 599.04 2014-03-09T11:47:58Z 599.52 2014-03-09T11:47:59Z 599.52 2014-03-09T11:48:00Z 599.52 2014-03-09T11:48:01Z 600 2014-03-09T11:48:02Z 600.96 2014-03-09T11:48:09Z 601.44 2014-03-09T11:48:16Z 600.96 2014-03-09T11:48:17Z 601.44 2014-03-09T11:48:18Z 600.96 2014-03-09T11:48:27Z 601.44 2014-03-09T11:48:37Z 601.92 2014-03-09T11:48:49Z 601.92 2014-03-09T11:48:59Z 602.88 2014-03-09T11:49:08Z 601.44 2014-03-09T11:49:17Z 603.85 2014-03-09T11:49:26Z 606.25 2014-03-09T11:49:36Z 607.69 2014-03-09T11:49:46Z 609.13 2014-03-09T11:49:57Z 611.06 2014-03-09T11:50:02Z 612.5 2014-03-09T11:50:12Z 613.46 2014-03-09T11:50:22Z 615.38 2014-03-09T11:50:35Z 617.3 2014-03-09T11:50:48Z 618.26 2014-03-09T11:50:59Z 619.71 2014-03-09T11:51:11Z 621.63 2014-03-09T11:51:24Z 622.59 2014-03-09T11:51:34Z 622.59 2014-03-09T11:51:35Z 623.07 2014-03-09T11:51:36Z 623.55 2014-03-09T11:51:37Z 622.59 2014-03-09T11:51:38Z 623.07 2014-03-09T11:51:39Z 623.55 2014-03-09T11:51:40Z 623.55 2014-03-09T11:51:41Z 623.55 2014-03-09T11:51:42Z 623.55 2014-03-09T11:51:43Z 623.55 2014-03-09T11:51:44Z 623.55 2014-03-09T11:51:45Z 623.55 2014-03-09T11:51:46Z 623.55 2014-03-09T11:51:47Z 624.03 2014-03-09T11:51:58Z 625.47 2014-03-09T11:52:09Z 626.92 2014-03-09T11:52:21Z 627.88 2014-03-09T11:52:33Z 628.36 2014-03-09T11:52:44Z 628.84 2014-03-09T11:52:53Z 630.28 2014-03-09T11:53:06Z 630.76 2014-03-09T11:53:18Z 631.72 2014-03-09T11:53:30Z 632.68 2014-03-09T11:53:41Z 633.65 2014-03-09T11:53:54Z 634.61 2014-03-09T11:54:05Z 634.61 2014-03-09T11:54:09Z 635.09 2014-03-09T11:54:10Z 635.09 2014-03-09T11:54:11Z 635.09 2014-03-09T11:54:12Z 634.61 2014-03-09T11:54:13Z 635.09 2014-03-09T11:54:14Z 635.09 2014-03-09T11:54:15Z 636.05 2014-03-09T11:54:23Z 636.05 2014-03-09T11:54:24Z 636.53 2014-03-09T11:54:25Z 636.53 2014-03-09T11:54:26Z 636.53 2014-03-09T11:54:27Z 636.53 2014-03-09T11:54:28Z 636.53 2014-03-09T11:54:29Z 636.53 2014-03-09T11:54:30Z 636.53 2014-03-09T11:54:37Z 636.53 2014-03-09T11:54:38Z 637.49 2014-03-09T11:54:39Z 637.01 2014-03-09T11:54:40Z 637.01 2014-03-09T11:54:41Z 637.97 2014-03-09T11:54:52Z 638.93 2014-03-09T11:55:04Z 640.38 2014-03-09T11:55:15Z 641.34 2014-03-09T11:55:26Z 642.3 2014-03-09T11:55:38Z 642.78 2014-03-09T11:55:50Z 645.18 2014-03-09T11:55:58Z 642.78 2014-03-09T11:56:16Z 642.78 2014-03-09T11:56:29Z 642.78 2014-03-09T11:56:49Z 642.78 2014-03-09T11:57:12Z 642.78 2014-03-09T11:57:30Z 642.3 2014-03-09T11:57:35Z 641.34 2014-03-09T11:57:36Z 640.38 2014-03-09T11:57:37Z 639.89 2014-03-09T11:57:38Z 637.97 2014-03-09T11:57:39Z 637.49 2014-03-09T11:57:40Z 636.05 2014-03-09T11:57:41Z 636.05 2014-03-09T11:57:42Z 634.61 2014-03-09T11:57:43Z 631.72 2014-03-09T11:57:48Z 631.72 2014-03-09T11:57:49Z 628.84 2014-03-09T11:57:53Z 628.84 2014-03-09T11:57:54Z 628.36 2014-03-09T11:57:55Z 628.36 2014-03-09T11:57:56Z 627.88 2014-03-09T11:57:57Z 627.4 2014-03-09T11:57:58Z 624.03 2014-03-09T11:58:01Z 620.19 2014-03-09T11:58:05Z 618.75 2014-03-09T11:58:08Z 618.26 2014-03-09T11:58:09Z 618.26 2014-03-09T11:58:10Z 618.26 2014-03-09T11:58:11Z 617.3 2014-03-09T11:58:12Z 616.82 2014-03-09T11:58:13Z 617.3 2014-03-09T11:58:14Z 616.34 2014-03-09T11:58:15Z 616.34 2014-03-09T11:58:16Z 615.86 2014-03-09T11:58:19Z 615.38 2014-03-09T11:58:21Z 614.9 2014-03-09T11:58:22Z 613.94 2014-03-09T11:58:23Z 614.42 2014-03-09T11:58:24Z 613.46 2014-03-09T11:58:25Z 612.98 2014-03-09T11:58:26Z 612.5 2014-03-09T11:58:27Z 611.54 2014-03-09T11:58:28Z 611.06 2014-03-09T11:58:29Z 611.06 2014-03-09T11:58:30Z 611.06 2014-03-09T11:58:34Z 611.54 2014-03-09T11:58:35Z 611.54 2014-03-09T11:58:36Z 612.5 2014-03-09T11:58:38Z 612.02 2014-03-09T11:58:39Z 612.98 2014-03-09T11:58:40Z 613.46 2014-03-09T11:58:43Z 613.46 2014-03-09T11:58:44Z 612.98 2014-03-09T11:58:45Z 612.5 2014-03-09T11:58:55Z 612.98 2014-03-09T11:59:01Z 612.98 2014-03-09T11:59:03Z 612.5 2014-03-09T11:59:04Z 612.98 2014-03-09T11:59:05Z 612.98 2014-03-09T11:59:06Z 612.5 2014-03-09T11:59:08Z 613.46 2014-03-09T11:59:15Z 612.98 2014-03-09T11:59:16Z 612.98 2014-03-09T11:59:17Z 613.46 2014-03-09T11:59:26Z 613.94 2014-03-09T11:59:36Z 615.86 2014-03-09T11:59:47Z 617.3 2014-03-09T11:59:57Z 618.75 2014-03-09T12:00:02Z 618.26 2014-03-09T12:00:03Z 619.23 2014-03-09T12:00:04Z 619.23 2014-03-09T12:00:05Z 618.75 2014-03-09T12:00:06Z 619.23 2014-03-09T12:00:07Z 619.71 2014-03-09T12:00:08Z 620.19 2014-03-09T12:00:09Z 620.67 2014-03-09T12:00:10Z 620.19 2014-03-09T12:00:11Z 620.67 2014-03-09T12:00:12Z 622.11 2014-03-09T12:00:22Z 621.15 2014-03-09T12:00:32Z 620.67 2014-03-09T12:00:40Z 620.19 2014-03-09T12:00:44Z 619.71 2014-03-09T12:00:47Z 618.75 2014-03-09T12:00:48Z 618.26 2014-03-09T12:00:49Z 617.78 2014-03-09T12:00:55Z 618.26 2014-03-09T12:00:56Z 619.71 2014-03-09T12:01:04Z 621.15 2014-03-09T12:01:12Z 621.15 2014-03-09T12:01:23Z 621.63 2014-03-09T12:01:26Z 621.15 2014-03-09T12:01:27Z 623.07 2014-03-09T12:01:34Z 622.59 2014-03-09T12:01:35Z 622.59 2014-03-09T12:01:36Z 623.07 2014-03-09T12:01:37Z 623.07 2014-03-09T12:01:38Z 623.55 2014-03-09T12:01:39Z 624.03 2014-03-09T12:01:40Z 624.99 2014-03-09T12:01:46Z 624.51 2014-03-09T12:01:47Z 626.44 2014-03-09T12:01:56Z 627.4 2014-03-09T12:02:05Z 628.84 2014-03-09T12:02:15Z 629.8 2014-03-09T12:02:26Z 631.24 2014-03-09T12:02:35Z 630.76 2014-03-09T12:02:37Z 631.24 2014-03-09T12:02:38Z 632.2 2014-03-09T12:02:50Z 634.13 2014-03-09T12:03:02Z 635.09 2014-03-09T12:03:14Z 635.09 2014-03-09T12:03:15Z 635.09 2014-03-09T12:03:16Z 636.05 2014-03-09T12:03:17Z 636.05 2014-03-09T12:03:18Z 637.97 2014-03-09T12:03:28Z 637.49 2014-03-09T12:03:30Z 637.49 2014-03-09T12:03:39Z 637.97 2014-03-09T12:03:53Z 638.93 2014-03-09T12:04:03Z 638.93 2014-03-09T12:04:23Z 639.89 2014-03-09T12:04:34Z 640.38 2014-03-09T12:04:44Z 640.86 2014-03-09T12:04:54Z 641.82 2014-03-09T12:05:04Z 642.78 2014-03-09T12:05:14Z 644.22 2014-03-09T12:05:25Z 645.18 2014-03-09T12:05:37Z 646.62 2014-03-09T12:05:47Z 646.62 2014-03-09T12:05:57Z 648.55 2014-03-09T12:06:08Z 649.51 2014-03-09T12:06:20Z 650.95 2014-03-09T12:06:29Z 652.39 2014-03-09T12:06:37Z 654.31 2014-03-09T12:06:47Z 655.28 2014-03-09T12:06:56Z 656.24 2014-03-09T12:07:04Z 657.2 2014-03-09T12:07:14Z 658.16 2014-03-09T12:07:23Z 658.64 2014-03-09T12:07:31Z 658.64 2014-03-09T12:07:35Z 659.6 2014-03-09T12:07:46Z 660.08 2014-03-09T12:07:55Z 659.6 2014-03-09T12:08:05Z 660.08 2014-03-09T12:08:20Z 660.56 2014-03-09T12:08:34Z 660.08 2014-03-09T12:08:52Z 660.56 2014-03-09T12:09:07Z 660.56 2014-03-09T12:09:08Z 660.08 2014-03-09T12:09:15Z 660.56 2014-03-09T12:09:22Z 661.52 2014-03-09T12:09:23Z 661.04 2014-03-09T12:09:24Z 661.04 2014-03-09T12:09:25Z 660.56 2014-03-09T12:09:26Z 661.52 2014-03-09T12:09:27Z 661.52 2014-03-09T12:09:28Z 661.52 2014-03-09T12:09:29Z 662.01 2014-03-09T12:09:30Z 662.49 2014-03-09T12:09:31Z 662.49 2014-03-09T12:09:32Z 662.97 2014-03-09T12:09:37Z 664.41 2014-03-09T12:09:46Z 665.85 2014-03-09T12:09:57Z 666.33 2014-03-09T12:09:59Z 667.29 2014-03-09T12:10:08Z 668.25 2014-03-09T12:10:09Z 668.25 2014-03-09T12:10:10Z 667.77 2014-03-09T12:10:11Z 668.73 2014-03-09T12:10:20Z 668.73 2014-03-09T12:10:37Z 669.7 2014-03-09T12:10:46Z 670.66 2014-03-09T12:10:57Z 671.14 2014-03-09T12:11:08Z 672.1 2014-03-09T12:11:17Z 673.06 2014-03-09T12:11:28Z 674.5 2014-03-09T12:11:37Z 674.98 2014-03-09T12:11:48Z 675.94 2014-03-09T12:11:57Z 676.91 2014-03-09T12:12:05Z 677.87 2014-03-09T12:12:13Z 679.31 2014-03-09T12:12:23Z 679.79 2014-03-09T12:12:32Z 680.75 2014-03-09T12:12:42Z 682.19 2014-03-09T12:12:51Z 682.67 2014-03-09T12:13:02Z 683.63 2014-03-09T12:13:15Z 684.6 2014-03-09T12:13:24Z 686.04 2014-03-09T12:13:36Z 686.52 2014-03-09T12:13:39Z 687.48 2014-03-09T12:13:49Z 688.44 2014-03-09T12:13:59Z 689.88 2014-03-09T12:14:09Z 690.36 2014-03-09T12:14:19Z 691.33 2014-03-09T12:14:33Z 692.29 2014-03-09T12:14:42Z 694.21 2014-03-09T12:14:52Z 695.17 2014-03-09T12:15:07Z 696.13 2014-03-09T12:15:20Z 698.05 2014-03-09T12:15:32Z 698.53 2014-03-09T12:15:43Z 701.42 2014-03-09T12:15:53Z 701.42 2014-03-09T12:16:04Z 702.86 2014-03-09T12:16:07Z 703.82 2014-03-09T12:16:18Z 703.82 2014-03-09T12:16:19Z 703.82 2014-03-09T12:16:23Z 703.82 2014-03-09T12:16:28Z 703.34 2014-03-09T12:16:36Z 703.82 2014-03-09T12:17:05Z 703.82 2014-03-09T12:17:33Z 703.82 2014-03-09T12:18:08Z 704.3 2014-03-09T12:18:33Z 703.82 2014-03-09T12:18:49Z 703.82 2014-03-09T12:19:07Z 703.82 2014-03-09T12:19:26Z 704.3 2014-03-09T12:19:51Z 704.3 2014-03-09T12:20:13Z 704.78 2014-03-09T12:20:33Z 704.3 2014-03-09T12:20:49Z 704.3 2014-03-09T12:21:04Z 704.3 2014-03-09T12:21:23Z 704.3 2014-03-09T12:21:41Z 704.3 2014-03-09T12:22:04Z 704.3 2014-03-09T12:22:22Z 704.78 2014-03-09T12:22:43Z 704.3 2014-03-09T12:23:00Z 703.82 2014-03-09T12:23:17Z 704.3 2014-03-09T12:23:33Z 704.3 2014-03-09T12:23:45Z 703.82 2014-03-09T12:24:02Z 704.3 2014-03-09T12:24:14Z 704.78 2014-03-09T12:24:32Z 704.3 2014-03-09T12:24:51Z 703.82 2014-03-09T12:25:05Z 703.82 2014-03-09T12:25:26Z 704.3 2014-03-09T12:25:35Z 704.3 2014-03-09T12:25:46Z 704.3 2014-03-09T12:25:48Z 704.3 2014-03-09T12:25:53Z 702.86 2014-03-09T12:25:57Z 701.42 2014-03-09T12:26:00Z 698.05 2014-03-09T12:26:04Z 695.17 2014-03-09T12:26:09Z 694.21 2014-03-09T12:26:11Z 693.73 2014-03-09T12:26:12Z 690.36 2014-03-09T12:26:15Z 688.44 2014-03-09T12:26:17Z 687.48 2014-03-09T12:26:18Z 686.52 2014-03-09T12:26:19Z 683.15 2014-03-09T12:26:22Z 681.71 2014-03-09T12:26:25Z 680.75 2014-03-09T12:26:26Z 680.75 2014-03-09T12:26:27Z 679.31 2014-03-09T12:26:28Z 680.27 2014-03-09T12:26:29Z 679.31 2014-03-09T12:26:30Z 678.83 2014-03-09T12:26:40Z 679.79 2014-03-09T12:27:02Z 679.31 2014-03-09T12:27:20Z 679.79 2014-03-09T12:27:39Z 679.31 2014-03-09T12:27:59Z 679.31 2014-03-09T12:28:20Z 679.31 2014-03-09T12:28:45Z 679.31 2014-03-09T12:29:08Z 678.83 2014-03-09T12:29:27Z 675.94 2014-03-09T12:29:33Z 673.54 2014-03-09T12:29:37Z 673.06 2014-03-09T12:29:38Z 670.18 2014-03-09T12:29:41Z 668.73 2014-03-09T12:29:45Z 666.33 2014-03-09T12:29:48Z 663.45 2014-03-09T12:29:51Z 662.97 2014-03-09T12:29:52Z 662.01 2014-03-09T12:29:53Z 661.04 2014-03-09T12:29:54Z 661.04 2014-03-09T12:29:55Z 661.04 2014-03-09T12:29:56Z 659.6 2014-03-09T12:29:57Z 659.6 2014-03-09T12:29:58Z 658.64 2014-03-09T12:30:00Z 658.16 2014-03-09T12:30:01Z 658.64 2014-03-09T12:30:02Z 658.16 2014-03-09T12:30:10Z 657.68 2014-03-09T12:30:19Z 659.12 2014-03-09T12:30:25Z 659.6 2014-03-09T12:30:31Z 659.6 2014-03-09T12:30:32Z 659.12 2014-03-09T12:30:33Z 659.6 2014-03-09T12:30:34Z 659.12 2014-03-09T12:30:35Z 660.56 2014-03-09T12:30:42Z 660.56 2014-03-09T12:30:43Z 660.08 2014-03-09T12:30:44Z 661.04 2014-03-09T12:30:45Z 660.56 2014-03-09T12:30:46Z 659.6 2014-03-09T12:30:47Z 661.04 2014-03-09T12:30:48Z 660.56 2014-03-09T12:30:49Z 660.08 2014-03-09T12:30:50Z 658.16 2014-03-09T12:30:59Z 659.12 2014-03-09T12:31:08Z 659.12 2014-03-09T12:31:09Z 659.6 2014-03-09T12:31:10Z 659.6 2014-03-09T12:31:18Z 658.16 2014-03-09T12:31:23Z 658.16 2014-03-09T12:31:24Z 657.68 2014-03-09T12:31:25Z 658.16 2014-03-09T12:31:26Z 657.68 2014-03-09T12:31:27Z 657.68 2014-03-09T12:31:28Z 657.2 2014-03-09T12:31:29Z 657.2 2014-03-09T12:31:30Z 656.24 2014-03-09T12:31:34Z 655.28 2014-03-09T12:31:38Z 655.76 2014-03-09T12:31:39Z 655.76 2014-03-09T12:31:40Z 655.76 2014-03-09T12:31:42Z 657.68 2014-03-09T12:31:51Z 658.16 2014-03-09T12:31:52Z 659.12 2014-03-09T12:31:56Z 660.08 2014-03-09T12:32:06Z 660.08 2014-03-09T12:32:07Z 660.08 2014-03-09T12:32:08Z 660.08 2014-03-09T12:32:09Z 660.56 2014-03-09T12:32:10Z 660.56 2014-03-09T12:32:11Z 661.04 2014-03-09T12:32:12Z 661.52 2014-03-09T12:32:17Z 662.01 2014-03-09T12:32:18Z 661.52 2014-03-09T12:32:19Z 661.52 2014-03-09T12:32:27Z 663.45 2014-03-09T12:32:37Z 663.93 2014-03-09T12:32:48Z 664.89 2014-03-09T12:32:59Z 664.89 2014-03-09T12:33:08Z 665.37 2014-03-09T12:33:19Z 667.29 2014-03-09T12:33:29Z 667.29 2014-03-09T12:33:30Z 667.77 2014-03-09T12:33:32Z 667.77 2014-03-09T12:33:33Z 668.25 2014-03-09T12:33:36Z 668.73 2014-03-09T12:33:37Z 668.25 2014-03-09T12:33:38Z 668.73 2014-03-09T12:33:39Z 668.73 2014-03-09T12:33:40Z 669.7 2014-03-09T12:33:47Z 670.18 2014-03-09T12:33:58Z 671.62 2014-03-09T12:34:10Z 672.58 2014-03-09T12:34:20Z 674.02 2014-03-09T12:34:31Z 675.94 2014-03-09T12:34:42Z 676.42 2014-03-09T12:34:53Z 677.39 2014-03-09T12:35:04Z 678.35 2014-03-09T12:35:14Z 677.87 2014-03-09T12:35:23Z 677.87 2014-03-09T12:35:32Z 677.87 2014-03-09T12:35:41Z 677.87 2014-03-09T12:35:43Z 677.87 2014-03-09T12:35:47Z 678.35 2014-03-09T12:35:57Z 678.35 2014-03-09T12:36:07Z 679.79 2014-03-09T12:36:16Z 681.71 2014-03-09T12:36:24Z 683.15 2014-03-09T12:36:32Z 683.63 2014-03-09T12:36:35Z 684.6 2014-03-09T12:36:40Z 684.6 2014-03-09T12:36:42Z 687 2014-03-09T12:36:54Z 687.48 2014-03-09T12:36:58Z 687.96 2014-03-09T12:37:08Z 687.48 2014-03-09T12:37:29Z 687 2014-03-09T12:37:32Z 687 2014-03-09T12:37:41Z 687 2014-03-09T12:37:59Z 687 2014-03-09T12:38:24Z 686.52 2014-03-09T12:38:36Z 687 2014-03-09T12:38:59Z 687 2014-03-09T12:39:25Z 686.52 2014-03-09T12:39:45Z 687 2014-03-09T12:40:11Z 686.52 2014-03-09T12:40:36Z 686.52 2014-03-09T12:40:54Z 686.52 2014-03-09T12:41:13Z 686.52 2014-03-09T12:41:16Z 686.52 2014-03-09T12:41:26Z 687 2014-03-09T12:41:36Z 686.52 2014-03-09T12:41:47Z 683.63 2014-03-09T12:41:53Z 681.23 2014-03-09T12:42:00Z 681.23 2014-03-09T12:42:01Z 679.79 2014-03-09T12:42:04Z 679.31 2014-03-09T12:42:05Z 678.83 2014-03-09T12:42:06Z 677.87 2014-03-09T12:42:07Z 677.87 2014-03-09T12:42:08Z 676.42 2014-03-09T12:42:09Z 675.46 2014-03-09T12:42:10Z 673.06 2014-03-09T12:42:15Z 673.54 2014-03-09T12:42:16Z 673.06 2014-03-09T12:42:17Z 672.58 2014-03-09T12:42:24Z 670.66 2014-03-09T12:42:29Z 669.22 2014-03-09T12:42:30Z 665.37 2014-03-09T12:42:34Z 663.45 2014-03-09T12:42:36Z 661.04 2014-03-09T12:42:38Z 659.6 2014-03-09T12:42:39Z 658.64 2014-03-09T12:42:40Z 658.64 2014-03-09T12:42:41Z 658.16 2014-03-09T12:42:42Z 657.2 2014-03-09T12:42:43Z 655.28 2014-03-09T12:42:44Z 654.8 2014-03-09T12:42:45Z 653.35 2014-03-09T12:42:46Z 652.87 2014-03-09T12:42:47Z 652.39 2014-03-09T12:42:48Z 651.43 2014-03-09T12:42:49Z 650.95 2014-03-09T12:42:50Z 649.99 2014-03-09T12:42:52Z 649.03 2014-03-09T12:42:53Z 648.07 2014-03-09T12:42:54Z 648.07 2014-03-09T12:42:55Z 647.1 2014-03-09T12:42:56Z 646.14 2014-03-09T12:42:57Z 644.7 2014-03-09T12:42:58Z 644.7 2014-03-09T12:42:59Z 641.34 2014-03-09T12:43:05Z 641.34 2014-03-09T12:43:06Z 637.97 2014-03-09T12:43:13Z 637.97 2014-03-09T12:43:14Z 636.05 2014-03-09T12:43:18Z 631.72 2014-03-09T12:43:26Z 630.76 2014-03-09T12:43:28Z 630.76 2014-03-09T12:43:29Z 629.32 2014-03-09T12:43:32Z 628.36 2014-03-09T12:43:33Z 627.4 2014-03-09T12:43:36Z 624.99 2014-03-09T12:43:39Z 624.03 2014-03-09T12:43:40Z 619.71 2014-03-09T12:43:44Z 616.34 2014-03-09T12:43:47Z 615.38 2014-03-09T12:43:48Z 613.94 2014-03-09T12:43:49Z 612.98 2014-03-09T12:43:50Z 612.02 2014-03-09T12:43:51Z 608.65 2014-03-09T12:43:55Z 608.65 2014-03-09T12:43:56Z 608.17 2014-03-09T12:43:57Z 607.69 2014-03-09T12:43:58Z 608.17 2014-03-09T12:43:59Z 607.69 2014-03-09T12:44:00Z 607.21 2014-03-09T12:44:05Z 606.73 2014-03-09T12:44:06Z 606.73 2014-03-09T12:44:08Z 607.21 2014-03-09T12:44:09Z 606.25 2014-03-09T12:44:12Z 605.77 2014-03-09T12:44:15Z 604.81 2014-03-09T12:44:16Z 604.33 2014-03-09T12:44:17Z 602.4 2014-03-09T12:44:18Z 602.4 2014-03-09T12:44:19Z 601.44 2014-03-09T12:44:20Z 600.96 2014-03-09T12:44:21Z 600.48 2014-03-09T12:44:22Z 599.52 2014-03-09T12:44:23Z 599.04 2014-03-09T12:44:24Z 599.04 2014-03-09T12:44:39Z 598.56 2014-03-09T12:44:47Z 599.52 2014-03-09T12:44:55Z 599.04 2014-03-09T12:45:04Z 599.04 2014-03-09T12:45:11Z 599.04 2014-03-09T12:45:23Z 598.56 2014-03-09T12:45:37Z 599.52 2014-03-09T12:45:53Z 598.56 2014-03-09T12:46:13Z 599.04 2014-03-09T12:46:34Z 599.52 2014-03-09T12:46:48Z 599.04 2014-03-09T12:47:02Z 599.52 2014-03-09T12:47:11Z 600 2014-03-09T12:47:24Z 596.15 2014-03-09T12:47:30Z 597.12 2014-03-09T12:47:31Z 600.48 2014-03-09T12:47:32Z 599.52 2014-03-09T12:47:33Z 599.04 2014-03-09T12:47:47Z 599.04 2014-03-09T12:48:01Z 599.52 2014-03-09T12:48:18Z 599.52 2014-03-09T12:48:40Z 599.52 2014-03-09T12:48:56Z 600 2014-03-09T12:49:17Z 599.52 2014-03-09T12:49:22Z 598.08 2014-03-09T12:49:29Z 597.12 2014-03-09T12:49:36Z 597.12 2014-03-09T12:49:37Z 595.67 2014-03-09T12:49:45Z 595.67 2014-03-09T12:49:48Z 596.15 2014-03-09T12:49:49Z 596.15 2014-03-09T12:49:50Z 596.15 2014-03-09T12:49:51Z 595.67 2014-03-09T12:49:55Z 595.19 2014-03-09T12:49:56Z 594.71 2014-03-09T12:50:04Z 594.23 2014-03-09T12:50:05Z 594.23 2014-03-09T12:50:06Z 594.23 2014-03-09T12:50:07Z 593.27 2014-03-09T12:50:08Z 593.27 2014-03-09T12:50:09Z 592.31 2014-03-09T12:50:13Z 591.35 2014-03-09T12:50:19Z 591.35 2014-03-09T12:50:20Z 590.87 2014-03-09T12:50:21Z 590.87 2014-03-09T12:50:22Z 590.39 2014-03-09T12:50:23Z 589.91 2014-03-09T12:50:24Z 589.91 2014-03-09T12:50:25Z 589.43 2014-03-09T12:50:26Z 589.43 2014-03-09T12:50:27Z 589.43 2014-03-09T12:50:28Z 588.95 2014-03-09T12:50:31Z 587.98 2014-03-09T12:50:32Z 587.02 2014-03-09T12:50:33Z 586.06 2014-03-09T12:50:34Z 585.1 2014-03-09T12:50:35Z 584.14 2014-03-09T12:50:36Z 582.7 2014-03-09T12:50:37Z 582.22 2014-03-09T12:50:38Z 581.25 2014-03-09T12:50:39Z 580.29 2014-03-09T12:50:40Z 576.93 2014-03-09T12:50:43Z 573.56 2014-03-09T12:50:47Z 572.12 2014-03-09T12:50:48Z 568.76 2014-03-09T12:50:53Z 564.91 2014-03-09T12:50:57Z 561.55 2014-03-09T12:51:00Z 558.66 2014-03-09T12:51:03Z 557.22 2014-03-09T12:51:05Z 555.3 2014-03-09T12:51:07Z 553.38 2014-03-09T12:51:10Z 552.41 2014-03-09T12:51:11Z 550.49 2014-03-09T12:51:13Z 549.53 2014-03-09T12:51:14Z 548.09 2014-03-09T12:51:16Z 547.13 2014-03-09T12:51:17Z 547.13 2014-03-09T12:51:18Z 545.69 2014-03-09T12:51:20Z 545.2 2014-03-09T12:51:21Z 543.76 2014-03-09T12:51:22Z 543.28 2014-03-09T12:51:23Z 541.84 2014-03-09T12:51:24Z 541.36 2014-03-09T12:51:25Z 540.88 2014-03-09T12:51:26Z 540.88 2014-03-09T12:51:27Z 539.44 2014-03-09T12:51:28Z 538.96 2014-03-09T12:51:29Z 537.51 2014-03-09T12:51:30Z 536.55 2014-03-09T12:51:31Z 535.59 2014-03-09T12:51:32Z 534.63 2014-03-09T12:51:33Z 534.15 2014-03-09T12:51:34Z 532.23 2014-03-09T12:51:36Z 530.3 2014-03-09T12:51:39Z 526.94 2014-03-09T12:51:44Z 525.98 2014-03-09T12:51:48Z 524.06 2014-03-09T12:51:52Z 520.69 2014-03-09T12:51:56Z 518.77 2014-03-09T12:51:59Z 515.4 2014-03-09T12:52:03Z 512.52 2014-03-09T12:52:06Z 511.56 2014-03-09T12:52:07Z 508.19 2014-03-09T12:52:12Z 507.23 2014-03-09T12:52:13Z 506.75 2014-03-09T12:52:14Z 503.39 2014-03-09T12:52:19Z 501.95 2014-03-09T12:52:25Z 501.46 2014-03-09T12:52:26Z 501.95 2014-03-09T12:52:28Z 501.46 2014-03-09T12:52:37Z 501.46 2014-03-09T12:52:52Z 500.98 2014-03-09T12:53:06Z 501.46 2014-03-09T12:53:24Z 500.5 2014-03-09T12:53:43Z 500.5 2014-03-09T12:53:57Z 500.98 2014-03-09T12:54:11Z 500.5 2014-03-09T12:54:25Z 499.06 2014-03-09T12:54:30Z 498.1 2014-03-09T12:54:31Z 498.1 2014-03-09T12:54:32Z 497.62 2014-03-09T12:54:33Z 497.14 2014-03-09T12:54:34Z 496.18 2014-03-09T12:54:36Z 495.22 2014-03-09T12:54:37Z 495.22 2014-03-09T12:54:38Z 493.77 2014-03-09T12:54:41Z 491.85 2014-03-09T12:54:47Z 490.89 2014-03-09T12:54:48Z 488.49 2014-03-09T12:54:52Z 488.01 2014-03-09T12:54:56Z 488.97 2014-03-09T12:55:04Z 489.45 2014-03-09T12:55:13Z 482.72 2014-03-09T12:55:19Z 489.45 2014-03-09T12:55:20Z 488.97 2014-03-09T12:55:32Z 488.97 2014-03-09T12:55:51Z 488.49 2014-03-09T12:56:00Z 488.49 2014-03-09T12:56:20Z 488.49 2014-03-09T12:56:35Z 488.01 2014-03-09T12:56:46Z 488.49 2014-03-09T12:57:04Z 488.49 2014-03-09T12:57:18Z 488.01 2014-03-09T12:57:25Z 488.49 2014-03-09T12:57:28Z 487.05 2014-03-09T12:57:36Z 486.08 2014-03-09T12:57:38Z 485.6 2014-03-09T12:57:39Z 485.6 2014-03-09T12:57:40Z 485.6 2014-03-09T12:57:42Z 486.08 2014-03-09T12:57:43Z 485.6 2014-03-09T12:57:44Z 484.64 2014-03-09T12:57:45Z 484.16 2014-03-09T12:57:46Z 483.2 2014-03-09T12:57:47Z 482.72 2014-03-09T12:57:48Z 481.76 2014-03-09T12:57:49Z 481.28 2014-03-09T12:57:50Z 480.8 2014-03-09T12:57:51Z 480.32 2014-03-09T12:57:52Z 478.87 2014-03-09T12:57:54Z 477.91 2014-03-09T12:57:55Z 476.95 2014-03-09T12:57:56Z 475.99 2014-03-09T12:57:57Z 475.03 2014-03-09T12:57:58Z 474.55 2014-03-09T12:57:59Z 473.59 2014-03-09T12:58:00Z 473.59 2014-03-09T12:58:01Z 473.11 2014-03-09T12:58:02Z 472.63 2014-03-09T12:58:03Z 472.14 2014-03-09T12:58:04Z 471.18 2014-03-09T12:58:05Z 471.18 2014-03-09T12:58:06Z 468.3 2014-03-09T12:58:11Z 467.82 2014-03-09T12:58:12Z 466.86 2014-03-09T12:58:14Z 465.9 2014-03-09T12:58:16Z 464.45 2014-03-09T12:58:19Z 461.57 2014-03-09T12:58:23Z 462.05 2014-03-09T12:58:24Z 462.05 2014-03-09T12:58:26Z 461.09 2014-03-09T12:58:27Z 460.61 2014-03-09T12:58:28Z 461.09 2014-03-09T12:58:29Z 460.61 2014-03-09T12:58:30Z 460.13 2014-03-09T12:58:36Z 460.13 2014-03-09T12:58:50Z 460.61 2014-03-09T12:59:10Z 460.13 2014-03-09T12:59:23Z 459.65 2014-03-09T12:59:32Z 459.17 2014-03-09T12:59:33Z 458.21 2014-03-09T12:59:38Z 457.72 2014-03-09T12:59:39Z 457.72 2014-03-09T12:59:40Z 457.72 2014-03-09T12:59:41Z 457.24 2014-03-09T12:59:42Z 455.32 2014-03-09T12:59:46Z 454.84 2014-03-09T12:59:48Z 452.92 2014-03-09T12:59:52Z 451.96 2014-03-09T12:59:59Z 451 2014-03-09T13:00:01Z 449.07 2014-03-09T13:00:06Z 449.07 2014-03-09T13:00:07Z 448.59 2014-03-09T13:00:10Z 447.63 2014-03-09T13:00:11Z 447.15 2014-03-09T13:00:12Z 446.67 2014-03-09T13:00:13Z 446.67 2014-03-09T13:00:14Z 446.19 2014-03-09T13:00:17Z 443.31 2014-03-09T13:00:23Z 443.31 2014-03-09T13:00:24Z 441.86 2014-03-09T13:00:26Z 441.38 2014-03-09T13:00:27Z 441.38 2014-03-09T13:00:28Z 440.9 2014-03-09T13:00:29Z 440.9 2014-03-09T13:00:30Z 439.46 2014-03-09T13:00:32Z 438.98 2014-03-09T13:00:34Z 438.98 2014-03-09T13:00:35Z 438.5 2014-03-09T13:00:36Z 438.5 2014-03-09T13:00:37Z 438.02 2014-03-09T13:00:38Z 438.02 2014-03-09T13:00:39Z 437.54 2014-03-09T13:00:40Z 437.54 2014-03-09T13:00:41Z 438.02 2014-03-09T13:00:42Z 438.02 2014-03-09T13:00:43Z 438.02 2014-03-09T13:00:44Z 437.54 2014-03-09T13:00:45Z 437.54 2014-03-09T13:00:46Z 438.5 2014-03-09T13:00:47Z 437.54 2014-03-09T13:00:48Z 437.06 2014-03-09T13:00:49Z 437.54 2014-03-09T13:00:50Z 436.1 2014-03-09T13:00:56Z 435.13 2014-03-09T13:01:03Z 434.65 2014-03-09T13:01:06Z 433.69 2014-03-09T13:01:09Z 432.73 2014-03-09T13:01:10Z 432.25 2014-03-09T13:01:12Z 432.73 2014-03-09T13:01:13Z 432.73 2014-03-09T13:01:14Z 431.77 2014-03-09T13:01:17Z 430.81 2014-03-09T13:01:20Z 429.85 2014-03-09T13:01:22Z 429.85 2014-03-09T13:01:24Z 429.37 2014-03-09T13:01:25Z 428.4 2014-03-09T13:01:26Z 428.89 2014-03-09T13:01:27Z 426.48 2014-03-09T13:01:33Z 425.04 2014-03-09T13:01:36Z 424.56 2014-03-09T13:01:44Z 425.04 2014-03-09T13:01:53Z 425.52 2014-03-09T13:02:00Z 425.52 2014-03-09T13:02:01Z 424.56 2014-03-09T13:02:02Z 423.6 2014-03-09T13:02:09Z 422.16 2014-03-09T13:02:14Z 421.68 2014-03-09T13:02:15Z 420.23 2014-03-09T13:02:17Z 419.27 2014-03-09T13:02:18Z 418.79 2014-03-09T13:02:19Z 419.27 2014-03-09T13:02:20Z 418.79 2014-03-09T13:02:21Z 418.31 2014-03-09T13:02:22Z 418.79 2014-03-09T13:02:23Z 418.79 2014-03-09T13:02:24Z 417.83 2014-03-09T13:02:32Z 414.95 2014-03-09T13:02:40Z 415.43 2014-03-09T13:02:47Z 414.95 2014-03-09T13:02:48Z 413.98 2014-03-09T13:02:51Z 413.5 2014-03-09T13:02:52Z 413.5 2014-03-09T13:02:53Z 413.02 2014-03-09T13:02:54Z 412.54 2014-03-09T13:02:55Z 412.54 2014-03-09T13:02:56Z 411.58 2014-03-09T13:02:58Z 411.58 2014-03-09T13:02:59Z 410.14 2014-03-09T13:03:02Z 409.66 2014-03-09T13:03:05Z 408.7 2014-03-09T13:03:12Z 406.77 2014-03-09T13:03:18Z 406.29 2014-03-09T13:03:20Z 406.29 2014-03-09T13:03:21Z 404.85 2014-03-09T13:03:26Z 404.37 2014-03-09T13:03:27Z 403.89 2014-03-09T13:03:28Z 404.37 2014-03-09T13:03:29Z 402.93 2014-03-09T13:03:30Z 401.97 2014-03-09T13:03:31Z 401.49 2014-03-09T13:03:32Z 401.01 2014-03-09T13:03:33Z 401.01 2014-03-09T13:03:34Z 400.53 2014-03-09T13:03:36Z 400.05 2014-03-09T13:03:37Z 399.57 2014-03-09T13:03:38Z 399.08 2014-03-09T13:03:39Z 399.08 2014-03-09T13:03:41Z 399.08 2014-03-09T13:03:42Z 397.64 2014-03-09T13:03:46Z 397.16 2014-03-09T13:03:47Z 396.68 2014-03-09T13:03:48Z 396.68 2014-03-09T13:03:49Z 396.2 2014-03-09T13:03:50Z 396.2 2014-03-09T13:03:51Z 396.68 2014-03-09T13:03:52Z 396.68 2014-03-09T13:03:59Z 396.2 2014-03-09T13:04:19Z 396.2 2014-03-09T13:04:38Z 396.68 2014-03-09T13:04:39Z 396.68 2014-03-09T13:04:47Z 396.2 2014-03-09T13:04:54Z 395.72 2014-03-09T13:05:02Z 395.72 2014-03-09T13:05:03Z 395.72 2014-03-09T13:05:04Z 395.72 2014-03-09T13:05:05Z 395.72 2014-03-09T13:05:06Z 396.2 2014-03-09T13:05:07Z 395.24 2014-03-09T13:05:14Z 394.76 2014-03-09T13:05:15Z 392.84 2014-03-09T13:05:21Z 391.87 2014-03-09T13:05:22Z 391.39 2014-03-09T13:05:23Z 390.43 2014-03-09T13:05:24Z 389.95 2014-03-09T13:05:25Z 389.95 2014-03-09T13:05:26Z 388.51 2014-03-09T13:05:27Z 388.51 2014-03-09T13:05:28Z 387.55 2014-03-09T13:05:30Z 387.07 2014-03-09T13:05:31Z 386.59 2014-03-09T13:05:32Z 386.59 2014-03-09T13:05:33Z 386.11 2014-03-09T13:05:34Z 384.66 2014-03-09T13:05:35Z 384.18 2014-03-09T13:05:36Z 384.18 2014-03-09T13:05:37Z 383.7 2014-03-09T13:05:38Z 383.7 2014-03-09T13:05:39Z 383.22 2014-03-09T13:05:40Z 383.7 2014-03-09T13:05:41Z 383.22 2014-03-09T13:05:42Z 382.74 2014-03-09T13:05:43Z 382.74 2014-03-09T13:05:44Z 381.3 2014-03-09T13:05:49Z 380.34 2014-03-09T13:05:51Z 380.34 2014-03-09T13:05:52Z 379.38 2014-03-09T13:05:53Z 379.86 2014-03-09T13:05:54Z 379.38 2014-03-09T13:05:55Z 378.9 2014-03-09T13:05:56Z 378.9 2014-03-09T13:05:57Z 378.42 2014-03-09T13:05:58Z 379.38 2014-03-09T13:06:00Z 379.38 2014-03-09T13:06:01Z 378.42 2014-03-09T13:06:02Z 379.38 2014-03-09T13:06:03Z 378.9 2014-03-09T13:06:04Z 380.34 2014-03-09T13:06:10Z 380.82 2014-03-09T13:06:18Z 380.34 2014-03-09T13:06:35Z 380.34 2014-03-09T13:06:36Z 380.34 2014-03-09T13:06:37Z 380.34 2014-03-09T13:06:38Z 379.86 2014-03-09T13:06:39Z 380.34 2014-03-09T13:06:40Z 379.86 2014-03-09T13:06:43Z 379.38 2014-03-09T13:06:44Z 380.34 2014-03-09T13:06:47Z 380.34 2014-03-09T13:06:49Z 379.38 2014-03-09T13:06:50Z 378.42 2014-03-09T13:06:59Z 377.94 2014-03-09T13:07:01Z 377.94 2014-03-09T13:07:02Z 378.42 2014-03-09T13:07:03Z 378.42 2014-03-09T13:07:04Z 378.42 2014-03-09T13:07:05Z 378.42 2014-03-09T13:07:06Z 377.94 2014-03-09T13:07:08Z 376.97 2014-03-09T13:07:09Z 376.01 2014-03-09T13:07:15Z 376.01 2014-03-09T13:07:16Z 375.05 2014-03-09T13:07:22Z 374.09 2014-03-09T13:07:24Z 373.13 2014-03-09T13:07:26Z 373.13 2014-03-09T13:07:27Z 372.17 2014-03-09T13:07:28Z 371.69 2014-03-09T13:07:29Z 371.21 2014-03-09T13:07:30Z 370.73 2014-03-09T13:07:31Z 369.76 2014-03-09T13:07:32Z 369.28 2014-03-09T13:07:33Z 368.8 2014-03-09T13:07:34Z 368.8 2014-03-09T13:07:35Z 368.8 2014-03-09T13:07:38Z 368.8 2014-03-09T13:07:45Z 368.8 2014-03-09T13:07:50Z 367.84 2014-03-09T13:07:53Z 365.92 2014-03-09T13:07:56Z 363.04 2014-03-09T13:07:59Z 363.04 2014-03-09T13:08:02Z 363.04 2014-03-09T13:08:03Z 364.96 2014-03-09T13:08:10Z 364.48 2014-03-09T13:08:17Z 364.48 2014-03-09T13:08:19Z 364.48 2014-03-09T13:08:20Z 363.52 2014-03-09T13:08:21Z 363.04 2014-03-09T13:08:27Z 363.04 2014-03-09T13:08:28Z 360.63 2014-03-09T13:08:35Z 360.63 2014-03-09T13:08:36Z 360.15 2014-03-09T13:08:37Z 358.71 2014-03-09T13:08:39Z 358.71 2014-03-09T13:08:41Z 358.71 2014-03-09T13:08:42Z 359.19 2014-03-09T13:08:43Z 359.19 2014-03-09T13:08:44Z 358.23 2014-03-09T13:08:45Z 358.23 2014-03-09T13:08:46Z 357.27 2014-03-09T13:08:47Z 356.31 2014-03-09T13:08:48Z 355.34 2014-03-09T13:08:49Z 352.46 2014-03-09T13:08:51Z 352.46 2014-03-09T13:08:52Z 350.54 2014-03-09T13:08:55Z 349.1 2014-03-09T13:09:01Z 351.02 2014-03-09T13:09:07Z 351.98 2014-03-09T13:09:09Z 352.94 2014-03-09T13:09:14Z 352.94 2014-03-09T13:09:22Z 352.46 2014-03-09T13:09:24Z 351.5 2014-03-09T13:09:25Z 351.5 2014-03-09T13:09:26Z 351.5 2014-03-09T13:09:27Z 351.02 2014-03-09T13:09:28Z 350.54 2014-03-09T13:09:29Z 350.54 2014-03-09T13:09:30Z 350.06 2014-03-09T13:09:31Z 350.54 2014-03-09T13:09:32Z 350.54 2014-03-09T13:09:33Z 350.06 2014-03-09T13:09:34Z 350.54 2014-03-09T13:09:35Z 350.54 2014-03-09T13:09:36Z 349.58 2014-03-09T13:09:38Z 349.1 2014-03-09T13:09:39Z 349.1 2014-03-09T13:09:40Z 348.62 2014-03-09T13:09:41Z 349.1 2014-03-09T13:09:42Z 349.1 2014-03-09T13:09:43Z 349.1 2014-03-09T13:09:44Z 349.1 2014-03-09T13:09:45Z 348.13 2014-03-09T13:09:50Z 347.65 2014-03-09T13:09:51Z 347.65 2014-03-09T13:09:53Z 347.65 2014-03-09T13:09:54Z 347.65 2014-03-09T13:09:55Z 346.69 2014-03-09T13:10:00Z 346.69 2014-03-09T13:10:06Z 346.21 2014-03-09T13:10:28Z 346.21 2014-03-09T13:10:54Z 346.21 2014-03-09T13:11:17Z 346.21 2014-03-09T13:11:24Z 345.73 2014-03-09T13:11:25Z 345.25 2014-03-09T13:11:26Z 344.77 2014-03-09T13:11:27Z 344.29 2014-03-09T13:11:28Z 343.33 2014-03-09T13:11:29Z 341.89 2014-03-09T13:11:30Z 339 2014-03-09T13:11:35Z 338.52 2014-03-09T13:11:36Z 337.56 2014-03-09T13:11:41Z 337.56 2014-03-09T13:11:42Z 338.04 2014-03-09T13:11:49Z 336.6 2014-03-09T13:11:56Z 336.12 2014-03-09T13:12:03Z 336.12 2014-03-09T13:12:04Z 336.12 2014-03-09T13:12:05Z 335.64 2014-03-09T13:12:06Z 335.16 2014-03-09T13:12:07Z 335.64 2014-03-09T13:12:08Z 335.16 2014-03-09T13:12:09Z 335.16 2014-03-09T13:12:10Z 335.16 2014-03-09T13:12:11Z 335.64 2014-03-09T13:12:12Z 335.64 2014-03-09T13:12:13Z 335.64 2014-03-09T13:12:14Z 337.08 2014-03-09T13:12:21Z 337.56 2014-03-09T13:12:28Z 338.04 2014-03-09T13:12:29Z 338.04 2014-03-09T13:12:30Z 338.52 2014-03-09T13:12:37Z 338.52 2014-03-09T13:12:38Z 338.52 2014-03-09T13:12:39Z 339 2014-03-09T13:12:40Z 339 2014-03-09T13:12:41Z 339 2014-03-09T13:12:42Z 339 2014-03-09T13:12:43Z 339.48 2014-03-09T13:12:52Z 339.48 2014-03-09T13:12:53Z 339.48 2014-03-09T13:12:54Z 339.48 2014-03-09T13:12:55Z 339.48 2014-03-09T13:12:56Z 339.96 2014-03-09T13:12:57Z 339.96 2014-03-09T13:13:01Z 340.44 2014-03-09T13:13:04Z 340.44 2014-03-09T13:13:05Z 340.44 2014-03-09T13:13:06Z 340.92 2014-03-09T13:13:07Z 340.92 2014-03-09T13:13:08Z 340.92 2014-03-09T13:13:09Z 340.44 2014-03-09T13:13:10Z 339.48 2014-03-09T13:13:14Z 337.08 2014-03-09T13:13:19Z 337.56 2014-03-09T13:13:25Z 337.56 2014-03-09T13:13:26Z 336.12 2014-03-09T13:13:35Z 335.64 2014-03-09T13:13:36Z 334.68 2014-03-09T13:13:39Z 332.27 2014-03-09T13:13:46Z 332.75 2014-03-09T13:13:47Z 332.75 2014-03-09T13:13:48Z 332.75 2014-03-09T13:13:49Z 332.75 2014-03-09T13:13:50Z 333.23 2014-03-09T13:13:53Z 332.75 2014-03-09T13:13:54Z 333.23 2014-03-09T13:13:57Z 334.2 2014-03-09T13:14:04Z 334.68 2014-03-09T13:14:13Z 334.2 2014-03-09T13:14:16Z 333.71 2014-03-09T13:14:24Z 333.23 2014-03-09T13:14:25Z 333.23 2014-03-09T13:14:26Z 332.27 2014-03-09T13:14:27Z 332.75 2014-03-09T13:14:28Z 332.75 2014-03-09T13:14:29Z 332.27 2014-03-09T13:14:30Z 332.27 2014-03-09T13:14:31Z 332.75 2014-03-09T13:14:32Z 332.27 2014-03-09T13:14:33Z 332.27 2014-03-09T13:14:34Z 332.27 2014-03-09T13:14:35Z 331.79 2014-03-09T13:14:36Z 332.27 2014-03-09T13:14:37Z 331.79 2014-03-09T13:14:38Z 331.79 2014-03-09T13:14:39Z 332.27 2014-03-09T13:14:40Z 331.79 2014-03-09T13:14:41Z 331.79 2014-03-09T13:14:42Z 331.31 2014-03-09T13:14:43Z 330.83 2014-03-09T13:14:45Z 329.87 2014-03-09T13:14:48Z 327.47 2014-03-09T13:14:54Z 326.5 2014-03-09T13:14:55Z 326.5 2014-03-09T13:14:56Z 325.54 2014-03-09T13:14:57Z 325.06 2014-03-09T13:14:58Z 324.58 2014-03-09T13:14:59Z 323.62 2014-03-09T13:15:00Z 323.62 2014-03-09T13:15:01Z 323.14 2014-03-09T13:15:02Z 322.66 2014-03-09T13:15:03Z 322.66 2014-03-09T13:15:04Z 322.18 2014-03-09T13:15:05Z 322.18 2014-03-09T13:15:06Z 322.18 2014-03-09T13:15:07Z 322.18 2014-03-09T13:15:08Z 322.18 2014-03-09T13:15:09Z 322.66 2014-03-09T13:15:18Z 322.18 2014-03-09T13:15:26Z 321.7 2014-03-09T13:15:34Z 320.26 2014-03-09T13:15:42Z 319.78 2014-03-09T13:15:43Z 319.3 2014-03-09T13:15:44Z 318.81 2014-03-09T13:15:45Z 318.81 2014-03-09T13:15:46Z 318.81 2014-03-09T13:15:47Z 318.81 2014-03-09T13:15:48Z 318.33 2014-03-09T13:15:49Z 318.81 2014-03-09T13:15:50Z 318.33 2014-03-09T13:15:51Z 317.85 2014-03-09T13:15:52Z 318.33 2014-03-09T13:15:53Z 317.85 2014-03-09T13:15:54Z 317.85 2014-03-09T13:15:55Z 317.37 2014-03-09T13:16:01Z 319.3 2014-03-09T13:16:09Z 319.3 2014-03-09T13:16:18Z 320.74 2014-03-09T13:16:27Z 320.74 2014-03-09T13:16:28Z 320.74 2014-03-09T13:16:29Z 320.74 2014-03-09T13:16:41Z 321.22 2014-03-09T13:16:57Z 320.74 2014-03-09T13:17:19Z 320.26 2014-03-09T13:17:34Z 320.74 2014-03-09T13:17:59Z 320.74 2014-03-09T13:18:22Z 320.74 2014-03-09T13:18:38Z 321.22 2014-03-09T13:18:58Z 321.22 2014-03-09T13:19:13Z 321.22 2014-03-09T13:19:34Z 321.22 2014-03-09T13:19:59Z 321.22 2014-03-09T13:20:18Z 322.66 2014-03-09T13:20:30Z 323.14 2014-03-09T13:20:34Z 323.14 2014-03-09T13:20:35Z 323.62 2014-03-09T13:20:36Z 323.62 2014-03-09T13:20:37Z 323.62 2014-03-09T13:20:38Z 323.62 2014-03-09T13:20:39Z 323.14 2014-03-09T13:20:40Z 323.62 2014-03-09T13:20:41Z 324.1 2014-03-09T13:20:42Z 323.62 2014-03-09T13:20:43Z 324.58 2014-03-09T13:20:46Z 325.06 2014-03-09T13:20:47Z 325.06 2014-03-09T13:20:48Z 325.54 2014-03-09T13:20:49Z 325.06 2014-03-09T13:20:50Z 325.54 2014-03-09T13:20:53Z 326.02 2014-03-09T13:20:54Z 327.47 2014-03-09T13:21:05Z 328.43 2014-03-09T13:21:12Z 329.39 2014-03-09T13:21:21Z 330.35 2014-03-09T13:21:28Z 331.31 2014-03-09T13:21:38Z 331.31 2014-03-09T13:21:47Z 331.79 2014-03-09T13:21:49Z 332.27 2014-03-09T13:21:50Z 331.79 2014-03-09T13:21:51Z 331.79 2014-03-09T13:21:52Z 332.27 2014-03-09T13:21:53Z 332.27 2014-03-09T13:21:54Z 331.79 2014-03-09T13:21:55Z 332.27 2014-03-09T13:21:56Z 332.27 2014-03-09T13:21:57Z 332.75 2014-03-09T13:21:58Z 332.75 2014-03-09T13:21:59Z 332.75 2014-03-09T13:22:01Z 333.23 2014-03-09T13:22:02Z 333.71 2014-03-09T13:22:06Z 335.16 2014-03-09T13:22:18Z 335.64 2014-03-09T13:22:28Z 337.56 2014-03-09T13:22:38Z 338.52 2014-03-09T13:22:47Z 339.48 2014-03-09T13:22:57Z 340.44 2014-03-09T13:23:09Z 341.89 2014-03-09T13:23:19Z 342.85 2014-03-09T13:23:28Z 344.29 2014-03-09T13:23:37Z 344.77 2014-03-09T13:23:48Z 346.69 2014-03-09T13:23:58Z 348.13 2014-03-09T13:24:09Z 349.58 2014-03-09T13:24:19Z 350.54 2014-03-09T13:24:29Z 351.02 2014-03-09T13:24:39Z 351.98 2014-03-09T13:24:48Z 352.46 2014-03-09T13:24:53Z 351.98 2014-03-09T13:24:54Z 351.98 2014-03-09T13:24:55Z 352.94 2014-03-09T13:24:56Z 352.46 2014-03-09T13:24:57Z 352.94 2014-03-09T13:25:08Z 353.42 2014-03-09T13:25:18Z 353.42 2014-03-09T13:25:27Z 353.9 2014-03-09T13:25:39Z 354.38 2014-03-09T13:25:51Z 355.34 2014-03-09T13:26:04Z 355.83 2014-03-09T13:26:17Z 354.86 2014-03-09T13:26:29Z 354.86 2014-03-09T13:26:31Z 355.34 2014-03-09T13:26:32Z 355.34 2014-03-09T13:26:33Z 355.83 2014-03-09T13:26:34Z 355.83 2014-03-09T13:26:35Z 355.83 2014-03-09T13:26:36Z 355.83 2014-03-09T13:26:49Z 355.83 2014-03-09T13:26:50Z 355.34 2014-03-09T13:26:51Z 355.83 2014-03-09T13:26:52Z 355.83 2014-03-09T13:26:53Z 355.34 2014-03-09T13:26:54Z 355.34 2014-03-09T13:27:02Z 353.42 2014-03-09T13:27:05Z 351.02 2014-03-09T13:27:14Z 351.02 2014-03-09T13:27:15Z 347.65 2014-03-09T13:27:20Z 345.25 2014-03-09T13:27:23Z 345.25 2014-03-09T13:27:24Z 341.89 2014-03-09T13:27:27Z 339 2014-03-09T13:27:29Z 339 2014-03-09T13:27:30Z 338.04 2014-03-09T13:27:31Z 334.68 2014-03-09T13:27:36Z 334.2 2014-03-09T13:27:37Z 333.71 2014-03-09T13:27:38Z 333.71 2014-03-09T13:27:39Z 332.75 2014-03-09T13:27:40Z 332.75 2014-03-09T13:27:41Z 333.23 2014-03-09T13:27:42Z 332.75 2014-03-09T13:27:43Z 332.75 2014-03-09T13:27:44Z 333.71 2014-03-09T13:27:45Z 333.71 2014-03-09T13:27:46Z 333.71 2014-03-09T13:27:47Z 333.23 2014-03-09T13:27:48Z 335.16 2014-03-09T13:27:58Z 336.6 2014-03-09T13:28:10Z 337.08 2014-03-09T13:28:20Z 339 2014-03-09T13:28:30Z 339.48 2014-03-09T13:28:41Z 339.96 2014-03-09T13:28:53Z 340.92 2014-03-09T13:29:05Z 341.89 2014-03-09T13:29:15Z 341.89 2014-03-09T13:29:27Z 343.33 2014-03-09T13:29:38Z 344.29 2014-03-09T13:29:50Z 345.25 2014-03-09T13:30:00Z 345.73 2014-03-09T13:30:11Z 345.25 2014-03-09T13:30:15Z 344.77 2014-03-09T13:30:17Z 344.77 2014-03-09T13:30:18Z 344.77 2014-03-09T13:30:19Z 344.29 2014-03-09T13:30:27Z 344.77 2014-03-09T13:30:35Z 345.25 2014-03-09T13:30:45Z 346.21 2014-03-09T13:30:56Z 347.65 2014-03-09T13:31:06Z 350.06 2014-03-09T13:31:18Z 351.02 2014-03-09T13:31:28Z 351.02 2014-03-09T13:31:41Z 352.46 2014-03-09T13:31:52Z 353.42 2014-03-09T13:32:05Z 353.9 2014-03-09T13:32:15Z 354.86 2014-03-09T13:32:26Z 355.83 2014-03-09T13:32:38Z 355.83 2014-03-09T13:32:48Z 355.83 2014-03-09T13:32:58Z 356.79 2014-03-09T13:33:08Z 357.27 2014-03-09T13:33:17Z 357.27 2014-03-09T13:33:31Z 357.27 2014-03-09T13:33:32Z 356.79 2014-03-09T13:33:33Z 353.9 2014-03-09T13:33:37Z 353.42 2014-03-09T13:33:38Z 352.46 2014-03-09T13:33:39Z 351.98 2014-03-09T13:33:40Z 351.5 2014-03-09T13:33:41Z 351.02 2014-03-09T13:33:42Z 350.54 2014-03-09T13:33:43Z 350.54 2014-03-09T13:33:44Z 350.06 2014-03-09T13:33:51Z 349.58 2014-03-09T13:34:09Z 349.58 2014-03-09T13:34:20Z 349.58 2014-03-09T13:34:36Z 349.58 2014-03-09T13:35:01Z 349.58 2014-03-09T13:35:29Z 349.58 2014-03-09T13:35:54Z 349.58 2014-03-09T13:36:10Z 350.06 2014-03-09T13:36:35Z 349.58 2014-03-09T13:37:03Z 349.58 2014-03-09T13:37:28Z 349.58 2014-03-09T13:37:55Z 350.06 2014-03-09T13:38:23Z 350.54 2014-03-09T13:38:44Z 350.54 2014-03-09T13:39:04Z 350.06 2014-03-09T13:39:32Z 350.06 2014-03-09T13:39:58Z 350.06 2014-03-09T13:40:18Z 350.06 2014-03-09T13:40:41Z 350.54 2014-03-09T13:41:02Z 350.54 2014-03-09T13:41:12Z 350.06 2014-03-09T13:41:13Z 350.06 2014-03-09T13:41:14Z 349.58 2014-03-09T13:41:15Z 349.58 2014-03-09T13:41:16Z 349.58 2014-03-09T13:41:17Z 347.65 2014-03-09T13:41:20Z 345.73 2014-03-09T13:41:23Z 342.37 2014-03-09T13:41:28Z 342.37 2014-03-09T13:41:29Z 339 2014-03-09T13:41:32Z 336.12 2014-03-09T13:41:35Z 335.16 2014-03-09T13:41:36Z 333.71 2014-03-09T13:41:37Z 332.27 2014-03-09T13:41:38Z 330.83 2014-03-09T13:41:39Z 328.91 2014-03-09T13:41:40Z 325.54 2014-03-09T13:41:43Z 322.18 2014-03-09T13:41:46Z 318.81 2014-03-09T13:41:49Z 314.49 2014-03-09T13:41:52Z 310.64 2014-03-09T13:41:55Z 307.28 2014-03-09T13:41:58Z 303.43 2014-03-09T13:42:01Z 300.55 2014-03-09T13:42:05Z 296.7 2014-03-09T13:42:11Z 296.22 2014-03-09T13:42:12Z 296.22 2014-03-09T13:42:13Z 295.74 2014-03-09T13:42:14Z 295.74 2014-03-09T13:42:20Z 295.74 2014-03-09T13:42:21Z 295.74 2014-03-09T13:42:22Z 295.74 2014-03-09T13:42:23Z 295.74 2014-03-09T13:42:28Z 295.74 2014-03-09T13:42:29Z 294.78 2014-03-09T13:42:30Z 293.82 2014-03-09T13:42:41Z 293.82 2014-03-09T13:42:42Z 293.34 2014-03-09T13:42:51Z 293.82 2014-03-09T13:43:04Z 292.86 2014-03-09T13:43:16Z 293.82 2014-03-09T13:43:25Z 294.3 2014-03-09T13:43:27Z 294.78 2014-03-09T13:43:28Z 294.78 2014-03-09T13:43:29Z 297.67 2014-03-09T13:43:43Z 299.11 2014-03-09T13:43:54Z 300.07 2014-03-09T13:44:08Z 299.59 2014-03-09T13:44:12Z 299.59 2014-03-09T13:44:13Z 299.11 2014-03-09T13:44:25Z 300.07 2014-03-09T13:44:36Z 301.03 2014-03-09T13:44:41Z 301.51 2014-03-09T13:44:53Z 301.99 2014-03-09T13:44:56Z 301.51 2014-03-09T13:44:57Z 301.51 2014-03-09T13:44:58Z 301.51 2014-03-09T13:44:59Z 301.99 2014-03-09T13:45:00Z 302.95 2014-03-09T13:45:11Z 304.88 2014-03-09T13:45:24Z 305.36 2014-03-09T13:45:36Z 304.88 2014-03-09T13:45:48Z 303.91 2014-03-09T13:46:01Z 303.91 2014-03-09T13:46:12Z 304.88 2014-03-09T13:46:24Z 304.88 2014-03-09T13:46:36Z 305.84 2014-03-09T13:46:43Z 307.28 2014-03-09T13:46:47Z 308.24 2014-03-09T13:46:58Z 308.72 2014-03-09T13:47:11Z 309.2 2014-03-09T13:47:21Z 309.68 2014-03-09T13:47:31Z 309.68 2014-03-09T13:47:32Z 311.12 2014-03-09T13:47:44Z 311.6 2014-03-09T13:47:47Z 312.09 2014-03-09T13:47:59Z 313.53 2014-03-09T13:48:10Z 313.53 2014-03-09T13:48:24Z 314.49 2014-03-09T13:48:35Z 315.45 2014-03-09T13:48:43Z 315.45 2014-03-09T13:48:44Z 315.93 2014-03-09T13:48:45Z 315.93 2014-03-09T13:48:56Z 316.89 2014-03-09T13:49:07Z 316.89 2014-03-09T13:49:10Z 316.89 2014-03-09T13:49:21Z 317.37 2014-03-09T13:49:32Z 318.33 2014-03-09T13:49:42Z 317.85 2014-03-09T13:49:53Z 317.85 2014-03-09T13:50:04Z 317.37 2014-03-09T13:50:17Z 316.41 2014-03-09T13:50:21Z 315.93 2014-03-09T13:50:32Z 315.93 2014-03-09T13:50:35Z 315.93 2014-03-09T13:50:44Z 316.89 2014-03-09T13:50:49Z 316.89 2014-03-09T13:50:50Z 316.89 2014-03-09T13:50:54Z 317.37 2014-03-09T13:50:59Z 317.85 2014-03-09T13:51:00Z 316.89 2014-03-09T13:51:01Z 317.37 2014-03-09T13:51:02Z 317.85 2014-03-09T13:51:03Z 317.37 2014-03-09T13:51:04Z 317.85 2014-03-09T13:51:05Z 317.37 2014-03-09T13:51:07Z 317.37 2014-03-09T13:51:08Z 316.89 2014-03-09T13:51:09Z 317.37 2014-03-09T13:51:10Z 316.89 2014-03-09T13:51:11Z 317.37 2014-03-09T13:51:15Z 316.89 2014-03-09T13:51:16Z 317.37 2014-03-09T13:51:18Z 317.37 2014-03-09T13:51:19Z 317.37 2014-03-09T13:51:21Z 317.37 2014-03-09T13:51:23Z 316.89 2014-03-09T13:51:30Z 316.89 2014-03-09T13:51:31Z 315.93 2014-03-09T13:51:32Z 315.45 2014-03-09T13:51:45Z 315.45 2014-03-09T13:51:55Z 315.45 2014-03-09T13:52:00Z 315.45 2014-03-09T13:52:01Z 315.93 2014-03-09T13:52:02Z 315.45 2014-03-09T13:52:08Z 315.93 2014-03-09T13:52:09Z 315.45 2014-03-09T13:52:10Z 314.97 2014-03-09T13:52:11Z 314.49 2014-03-09T13:52:12Z 313.53 2014-03-09T13:52:13Z 313.05 2014-03-09T13:52:14Z 312.57 2014-03-09T13:52:16Z 312.09 2014-03-09T13:52:17Z 312.09 2014-03-09T13:52:18Z 312.09 2014-03-09T13:52:19Z 311.6 2014-03-09T13:52:20Z 311.6 2014-03-09T13:52:21Z 311.6 2014-03-09T13:52:22Z 311.6 2014-03-09T13:52:23Z 311.6 2014-03-09T13:52:24Z