Tête Pelouse en Boucle 1436.83 2014-03-09T08:16:57Z 1436.83 2014-03-09T08:17:24Z 1436.83 2014-03-09T08:17:48Z 1436.83 2014-03-09T08:18:05Z 1436.35 2014-03-09T08:18:23Z 1436.35 2014-03-09T08:18:45Z 1436.35 2014-03-09T08:19:06Z 1436.35 2014-03-09T08:19:31Z 1435.87 2014-03-09T08:19:55Z 1435.39 2014-03-09T08:20:18Z 1435.39 2014-03-09T08:20:37Z 1435.39 2014-03-09T08:20:54Z 1435.39 2014-03-09T08:21:13Z 1435.87 2014-03-09T08:21:37Z 1435.87 2014-03-09T08:22:01Z 1435.87 2014-03-09T08:22:23Z 1435.87 2014-03-09T08:22:48Z 1435.87 2014-03-09T08:22:56Z 1435.39 2014-03-09T08:23:14Z 1434.91 2014-03-09T08:23:29Z 1435.87 2014-03-09T08:23:46Z 1435.87 2014-03-09T08:24:03Z 1435.87 2014-03-09T08:24:18Z 1435.87 2014-03-09T08:24:41Z 1435.87 2014-03-09T08:25:09Z 1435.39 2014-03-09T08:25:34Z 1436.35 2014-03-09T08:26:02Z 1434.42 2014-03-09T08:26:04Z 1438.75 2014-03-09T08:26:07Z 1436.35 2014-03-09T08:26:08Z 1434.91 2014-03-09T08:26:14Z 1435.87 2014-03-09T08:26:30Z 1436.83 2014-03-09T08:26:35Z 1435.39 2014-03-09T08:26:39Z 1435.39 2014-03-09T08:26:45Z 1435.39 2014-03-09T08:26:56Z 1435.39 2014-03-09T08:27:12Z 1436.83 2014-03-09T08:27:27Z 1437.31 2014-03-09T08:27:42Z 1438.27 2014-03-09T08:27:57Z 1439.71 2014-03-09T08:28:13Z 1440.67 2014-03-09T08:28:28Z 1442.11 2014-03-09T08:28:43Z 1444.52 2014-03-09T08:28:59Z 1446.44 2014-03-09T08:29:16Z 1447.88 2014-03-09T08:29:30Z 1448.84 2014-03-09T08:29:37Z 1448.84 2014-03-09T08:29:53Z 1451.25 2014-03-09T08:30:08Z 1452.21 2014-03-09T08:30:17Z 1453.65 2014-03-09T08:30:31Z 1455.09 2014-03-09T08:30:45Z 1456.05 2014-03-09T08:30:58Z 1456.53 2014-03-09T08:31:05Z 1458.46 2014-03-09T08:31:22Z 1459.9 2014-03-09T08:31:37Z 1461.34 2014-03-09T08:31:52Z 1461.34 2014-03-09T08:32:08Z 1463.74 2014-03-09T08:32:23Z 1464.23 2014-03-09T08:32:26Z 1465.19 2014-03-09T08:32:40Z 1466.15 2014-03-09T08:32:55Z 1466.63 2014-03-09T08:33:09Z 1467.59 2014-03-09T08:33:23Z 1469.03 2014-03-09T08:33:35Z 1470.95 2014-03-09T08:33:50Z 1473.36 2014-03-09T08:34:06Z 1474.32 2014-03-09T08:34:21Z 1476.72 2014-03-09T08:34:37Z 1478.65 2014-03-09T08:34:52Z 1481.53 2014-03-09T08:35:08Z 1482.49 2014-03-09T08:35:23Z 1482.97 2014-03-09T08:35:38Z 1482.01 2014-03-09T08:35:50Z 1480.09 2014-03-09T08:36:05Z 1479.61 2014-03-09T08:36:10Z 1479.61 2014-03-09T08:36:24Z 1479.61 2014-03-09T08:36:39Z 1481.05 2014-03-09T08:36:42Z 1481.05 2014-03-09T08:36:56Z 1481.05 2014-03-09T08:37:09Z 1481.05 2014-03-09T08:37:27Z 1480.09 2014-03-09T08:37:58Z 1476.24 2014-03-09T08:38:00Z 1483.93 2014-03-09T08:38:01Z 1480.09 2014-03-09T08:38:02Z 1476.72 2014-03-09T08:38:04Z 1483.93 2014-03-09T08:38:05Z 1480.57 2014-03-09T08:38:06Z 1483.93 2014-03-09T08:38:11Z 1480.57 2014-03-09T08:38:12Z 1482.01 2014-03-09T08:38:21Z 1482.49 2014-03-09T08:38:33Z 1482.49 2014-03-09T08:38:48Z 1482.97 2014-03-09T08:39:00Z 1484.41 2014-03-09T08:39:13Z 1487.3 2014-03-09T08:39:27Z 1487.78 2014-03-09T08:39:43Z 1488.74 2014-03-09T08:40:01Z 1490.66 2014-03-09T08:40:16Z 1493.06 2014-03-09T08:40:34Z 1494.51 2014-03-09T08:40:48Z 1495.95 2014-03-09T08:41:04Z 1497.87 2014-03-09T08:41:19Z 1500.76 2014-03-09T08:41:34Z 1501.72 2014-03-09T08:41:49Z 1500.76 2014-03-09T08:41:51Z 1500.76 2014-03-09T08:42:04Z 1502.2 2014-03-09T08:42:14Z 1503.16 2014-03-09T08:42:29Z 1503.16 2014-03-09T08:42:43Z 1502.68 2014-03-09T08:42:59Z 1501.24 2014-03-09T08:43:17Z 1497.39 2014-03-09T08:43:36Z 1500.76 2014-03-09T08:43:37Z 1501.72 2014-03-09T08:43:39Z 1500.27 2014-03-09T08:44:03Z 1499.79 2014-03-09T08:44:19Z 1498.35 2014-03-09T08:44:36Z 1501.72 2014-03-09T08:44:37Z 1498.83 2014-03-09T08:44:59Z 1498.83 2014-03-09T08:45:13Z 1498.83 2014-03-09T08:45:33Z 1497.39 2014-03-09T08:45:58Z 1495.47 2014-03-09T08:46:16Z 1494.99 2014-03-09T08:46:32Z 1494.03 2014-03-09T08:46:52Z 1493.06 2014-03-09T08:47:10Z 1491.62 2014-03-09T08:47:30Z 1490.66 2014-03-09T08:47:43Z 1489.7 2014-03-09T08:48:00Z 1487.78 2014-03-09T08:48:22Z 1486.82 2014-03-09T08:48:43Z 1487.78 2014-03-09T08:49:04Z 1486.34 2014-03-09T08:49:09Z 1486.34 2014-03-09T08:49:27Z 1486.34 2014-03-09T08:49:44Z 1486.34 2014-03-09T08:50:06Z 1486.34 2014-03-09T08:50:35Z 1487.78 2014-03-09T08:51:01Z 1487.78 2014-03-09T08:51:02Z 1486.34 2014-03-09T08:51:27Z 1486.82 2014-03-09T08:51:41Z 1485.37 2014-03-09T08:51:43Z 1488.74 2014-03-09T08:51:45Z 1484.89 2014-03-09T08:51:48Z 1485.85 2014-03-09T08:51:51Z 1492.58 2014-03-09T08:51:55Z 1482.01 2014-03-09T08:51:56Z 1487.78 2014-03-09T08:51:57Z 1491.14 2014-03-09T08:51:59Z 1486.82 2014-03-09T08:52:00Z 1478.65 2014-03-09T08:52:05Z 1494.03 2014-03-09T08:52:06Z 1486.82 2014-03-09T08:52:07Z 1486.82 2014-03-09T08:52:21Z 1486.82 2014-03-09T08:52:37Z 1488.26 2014-03-09T08:52:44Z 1490.18 2014-03-09T08:52:57Z 1491.62 2014-03-09T08:53:12Z 1492.58 2014-03-09T08:53:27Z 1493.06 2014-03-09T08:53:43Z 1494.51 2014-03-09T08:54:00Z 1494.99 2014-03-09T08:54:13Z 1495.47 2014-03-09T08:54:30Z 1495.95 2014-03-09T08:54:48Z 1497.87 2014-03-09T08:55:06Z 1499.31 2014-03-09T08:55:19Z 1501.24 2014-03-09T08:55:33Z 1503.16 2014-03-09T08:55:45Z 1505.08 2014-03-09T08:56:00Z 1507.48 2014-03-09T08:56:16Z 1508.93 2014-03-09T08:56:30Z 1509.89 2014-03-09T08:56:42Z 1510.37 2014-03-09T08:56:54Z 1510.85 2014-03-09T08:57:07Z 1512.77 2014-03-09T08:57:20Z 1513.73 2014-03-09T08:57:31Z 1514.21 2014-03-09T08:57:53Z 1515.66 2014-03-09T08:58:10Z 1515.66 2014-03-09T08:58:35Z 1515.66 2014-03-09T08:59:04Z 1515.66 2014-03-09T08:59:31Z 1515.66 2014-03-09T08:59:55Z 1516.62 2014-03-09T09:00:14Z 1517.1 2014-03-09T09:00:40Z 1518.06 2014-03-09T09:01:00Z 1518.54 2014-03-09T09:01:17Z 1519.5 2014-03-09T09:01:35Z 1520.94 2014-03-09T09:01:51Z 1522.39 2014-03-09T09:02:04Z 1524.31 2014-03-09T09:02:23Z 1526.23 2014-03-09T09:02:40Z 1527.67 2014-03-09T09:02:57Z 1530.08 2014-03-09T09:03:13Z 1533.44 2014-03-09T09:03:31Z 1534.4 2014-03-09T09:03:43Z 1537.29 2014-03-09T09:03:59Z 1539.21 2014-03-09T09:04:15Z 1540.17 2014-03-09T09:04:31Z 1542.09 2014-03-09T09:04:45Z 1544.01 2014-03-09T09:05:03Z 1544.01 2014-03-09T09:05:29Z 1544.01 2014-03-09T09:05:59Z 1544.01 2014-03-09T09:06:24Z 1544.01 2014-03-09T09:06:50Z 1544.01 2014-03-09T09:07:17Z 1544.01 2014-03-09T09:07:44Z 1544.01 2014-03-09T09:08:08Z 1544.01 2014-03-09T09:08:34Z 1544.01 2014-03-09T09:08:53Z 1546.42 2014-03-09T09:09:01Z 1543.53 2014-03-09T09:09:03Z 1544.98 2014-03-09T09:09:06Z 1544.98 2014-03-09T09:09:25Z 1547.86 2014-03-09T09:09:45Z 1550.26 2014-03-09T09:10:00Z 1552.19 2014-03-09T09:10:13Z 1555.55 2014-03-09T09:10:30Z 1557.95 2014-03-09T09:10:47Z 1560.36 2014-03-09T09:11:04Z 1563.72 2014-03-09T09:11:23Z 1566.12 2014-03-09T09:11:41Z 1568.53 2014-03-09T09:11:59Z 1571.41 2014-03-09T09:12:18Z 1573.82 2014-03-09T09:12:34Z 1576.7 2014-03-09T09:12:51Z 1580.06 2014-03-09T09:13:09Z 1582.47 2014-03-09T09:13:25Z 1585.35 2014-03-09T09:13:42Z 1587.75 2014-03-09T09:13:56Z 1590.64 2014-03-09T09:14:11Z 1593.52 2014-03-09T09:14:30Z 1596.41 2014-03-09T09:14:48Z 1598.81 2014-03-09T09:15:05Z 1601.69 2014-03-09T09:15:21Z 1604.1 2014-03-09T09:15:38Z 1606.98 2014-03-09T09:15:55Z 1610.35 2014-03-09T09:16:13Z 1612.75 2014-03-09T09:16:34Z 1614.67 2014-03-09T09:16:57Z 1616.59 2014-03-09T09:17:11Z 1618.52 2014-03-09T09:17:24Z 1620.44 2014-03-09T09:17:41Z 1622.36 2014-03-09T09:17:57Z 1623.32 2014-03-09T09:18:19Z 1624.28 2014-03-09T09:18:35Z 1625.25 2014-03-09T09:18:52Z 1626.69 2014-03-09T09:19:14Z 1627.65 2014-03-09T09:19:30Z 1628.61 2014-03-09T09:19:45Z 1629.57 2014-03-09T09:20:06Z 1630.53 2014-03-09T09:20:34Z 1631.98 2014-03-09T09:20:46Z 1632.94 2014-03-09T09:21:06Z 1634.38 2014-03-09T09:21:23Z 1636.78 2014-03-09T09:21:42Z 1637.74 2014-03-09T09:21:59Z 1638.7 2014-03-09T09:22:21Z 1639.67 2014-03-09T09:22:41Z 1640.63 2014-03-09T09:23:01Z 1642.07 2014-03-09T09:23:17Z 1644.95 2014-03-09T09:23:35Z 1646.88 2014-03-09T09:23:51Z 1648.8 2014-03-09T09:24:09Z 1650.72 2014-03-09T09:24:24Z 1653.12 2014-03-09T09:24:40Z 1656.49 2014-03-09T09:24:58Z 1657.93 2014-03-09T09:25:15Z 1660.81 2014-03-09T09:25:33Z 1664.18 2014-03-09T09:25:56Z 1667.06 2014-03-09T09:26:13Z 1668.99 2014-03-09T09:26:31Z 1671.39 2014-03-09T09:26:50Z 1672.35 2014-03-09T09:27:12Z 1673.31 2014-03-09T09:27:36Z 1674.75 2014-03-09T09:27:57Z 1677.64 2014-03-09T09:28:16Z 1679.08 2014-03-09T09:28:32Z 1681.96 2014-03-09T09:28:50Z 1684.37 2014-03-09T09:29:09Z 1687.25 2014-03-09T09:29:28Z 1689.17 2014-03-09T09:29:45Z 1690.14 2014-03-09T09:30:01Z 1692.06 2014-03-09T09:30:17Z 1695.42 2014-03-09T09:30:35Z 1697.83 2014-03-09T09:30:54Z 1700.23 2014-03-09T09:31:13Z 1703.59 2014-03-09T09:31:31Z 1706 2014-03-09T09:31:47Z 1708.4 2014-03-09T09:32:08Z 1710.32 2014-03-09T09:32:26Z 1714.17 2014-03-09T09:32:46Z 1714.65 2014-03-09T09:33:05Z 1718.01 2014-03-09T09:33:21Z 1719.94 2014-03-09T09:33:39Z 1723.3 2014-03-09T09:33:58Z 1724.74 2014-03-09T09:34:15Z 1726.18 2014-03-09T09:34:30Z 1727.63 2014-03-09T09:34:50Z 1729.55 2014-03-09T09:35:07Z 1732.91 2014-03-09T09:35:25Z 1736.28 2014-03-09T09:35:46Z 1739.16 2014-03-09T09:36:05Z 1741.08 2014-03-09T09:36:21Z 1743.49 2014-03-09T09:36:39Z 1746.85 2014-03-09T09:36:55Z 1749.74 2014-03-09T09:37:13Z 1752.14 2014-03-09T09:37:30Z 1753.1 2014-03-09T09:37:48Z 1752.62 2014-03-09T09:39:03Z 1763.2 2014-03-09T09:45:05Z 1763.2 2014-03-09T09:45:41Z 1763.2 2014-03-09T09:46:20Z 1762.71 2014-03-09T09:46:48Z 1763.68 2014-03-09T09:47:09Z 1765.6 2014-03-09T09:47:27Z 1768.96 2014-03-09T09:47:45Z 1771.85 2014-03-09T09:48:02Z 1773.77 2014-03-09T09:48:22Z 1776.65 2014-03-09T09:48:44Z 1779.54 2014-03-09T09:49:05Z 1782.42 2014-03-09T09:49:24Z 1785.31 2014-03-09T09:49:44Z 1788.19 2014-03-09T09:50:04Z 1791.07 2014-03-09T09:50:25Z 1793.96 2014-03-09T09:50:44Z 1797.32 2014-03-09T09:51:05Z 1800.69 2014-03-09T09:51:26Z 1804.53 2014-03-09T09:51:47Z 1806.45 2014-03-09T09:52:04Z 1809.34 2014-03-09T09:52:23Z 1811.74 2014-03-09T09:52:41Z 1815.11 2014-03-09T09:53:01Z 1817.51 2014-03-09T09:53:18Z 1820.87 2014-03-09T09:53:34Z 1823.28 2014-03-09T09:53:54Z 1826.16 2014-03-09T09:54:12Z 1829.05 2014-03-09T09:54:28Z 1830.01 2014-03-09T09:54:46Z 1832.41 2014-03-09T09:55:05Z 1834.81 2014-03-09T09:55:23Z 1838.18 2014-03-09T09:55:41Z 1841.06 2014-03-09T09:56:01Z 1843.95 2014-03-09T09:56:20Z 1846.83 2014-03-09T09:56:39Z 1849.23 2014-03-09T09:56:56Z 1852.12 2014-03-09T09:57:15Z 1854.52 2014-03-09T09:57:32Z 1856.92 2014-03-09T09:57:50Z 1858.37 2014-03-09T09:58:05Z 1861.25 2014-03-09T09:58:23Z 1863.65 2014-03-09T09:58:39Z 1866.06 2014-03-09T09:58:54Z 1867.98 2014-03-09T09:59:11Z 1870.86 2014-03-09T09:59:28Z 1874.23 2014-03-09T09:59:48Z 1876.63 2014-03-09T10:00:06Z 1879.51 2014-03-09T10:00:22Z 1881.92 2014-03-09T10:00:39Z 1884.32 2014-03-09T10:00:57Z 1887.69 2014-03-09T10:01:15Z 1887.21 2014-03-09T10:01:40Z 1887.69 2014-03-09T10:02:08Z 1887.21 2014-03-09T10:02:35Z 1889.61 2014-03-09T10:02:50Z 1892.49 2014-03-09T10:03:11Z 1895.38 2014-03-09T10:03:26Z 1898.74 2014-03-09T10:03:44Z 1900.66 2014-03-09T10:04:00Z 1903.55 2014-03-09T10:04:18Z 1905.47 2014-03-09T10:04:23Z 1907.39 2014-03-09T10:04:43Z 1910.28 2014-03-09T10:05:01Z 1912.68 2014-03-09T10:05:17Z 1915.08 2014-03-09T10:05:34Z 1918.45 2014-03-09T10:05:52Z 1921.33 2014-03-09T10:06:10Z 1923.74 2014-03-09T10:06:27Z 1926.62 2014-03-09T10:06:43Z 1929.02 2014-03-09T10:06:59Z 1930.46 2014-03-09T10:07:13Z 1933.35 2014-03-09T10:07:32Z 1936.23 2014-03-09T10:07:50Z 1938.64 2014-03-09T10:08:07Z 1941.04 2014-03-09T10:08:24Z 1943.44 2014-03-09T10:08:41Z 1945.85 2014-03-09T10:08:59Z 1948.25 2014-03-09T10:09:15Z 1950.65 2014-03-09T10:09:30Z 1953.54 2014-03-09T10:09:48Z 1956.9 2014-03-09T10:10:06Z 1959.3 2014-03-09T10:10:25Z 1961.71 2014-03-09T10:10:41Z 1964.11 2014-03-09T10:10:58Z 1966.03 2014-03-09T10:11:14Z 1968.92 2014-03-09T10:11:33Z 1971.32 2014-03-09T10:11:51Z 1973.24 2014-03-09T10:12:07Z 1975.65 2014-03-09T10:12:23Z 1977.57 2014-03-09T10:12:40Z 1980.93 2014-03-09T10:12:58Z 1982.38 2014-03-09T10:13:13Z 1984.3 2014-03-09T10:13:29Z 1987.18 2014-03-09T10:13:45Z 1989.1 2014-03-09T10:14:01Z 1991.51 2014-03-09T10:14:18Z 1994.39 2014-03-09T10:14:36Z 1996.32 2014-03-09T10:14:53Z 1998.72 2014-03-09T10:15:09Z 2001.12 2014-03-09T10:15:26Z 2004.01 2014-03-09T10:15:45Z 2005.93 2014-03-09T10:16:02Z 2007.85 2014-03-09T10:16:19Z 2010.25 2014-03-09T10:16:34Z 2011.7 2014-03-09T10:16:50Z 2014.1 2014-03-09T10:17:06Z 2015.54 2014-03-09T10:17:28Z 2016.98 2014-03-09T10:17:45Z 2019.87 2014-03-09T10:18:02Z 2021.79 2014-03-09T10:18:15Z 2023.71 2014-03-09T10:18:32Z 2025.64 2014-03-09T10:18:46Z 2027.56 2014-03-09T10:19:02Z 2029 2014-03-09T10:19:19Z 2030.44 2014-03-09T10:19:34Z 2032.36 2014-03-09T10:19:52Z 2034.29 2014-03-09T10:20:08Z 2036.21 2014-03-09T10:20:25Z 2037.65 2014-03-09T10:20:40Z 2039.09 2014-03-09T10:20:56Z 2041.02 2014-03-09T10:21:12Z 2042.94 2014-03-09T10:21:30Z 2044.86 2014-03-09T10:21:50Z 2047.75 2014-03-09T10:22:07Z 2049.19 2014-03-09T10:22:25Z 2051.11 2014-03-09T10:22:40Z 2052.07 2014-03-09T10:22:58Z 2053.51 2014-03-09T10:23:13Z 2055.44 2014-03-09T10:23:28Z 2058.32 2014-03-09T10:23:44Z 2061.2 2014-03-09T10:24:02Z 2064.09 2014-03-09T10:24:19Z 2066.49 2014-03-09T10:24:37Z 2068.89 2014-03-09T10:24:52Z 2070.82 2014-03-09T10:25:06Z 2071.3 2014-03-09T10:25:27Z 2071.3 2014-03-09T10:25:52Z 2071.3 2014-03-09T10:26:15Z 2071.3 2014-03-09T10:26:43Z 2071.3 2014-03-09T10:27:03Z 2069.38 2014-03-09T10:27:12Z 2072.74 2014-03-09T10:27:13Z 2067.93 2014-03-09T10:27:16Z 2072.74 2014-03-09T10:27:17Z 2068.89 2014-03-09T10:27:23Z 2073.22 2014-03-09T10:27:24Z 2074.18 2014-03-09T10:27:42Z 2077.07 2014-03-09T10:27:58Z 2080.43 2014-03-09T10:28:17Z 2083.31 2014-03-09T10:28:36Z 2086.2 2014-03-09T10:28:52Z 2088.6 2014-03-09T10:29:07Z 2091 2014-03-09T10:29:27Z 2093.41 2014-03-09T10:29:46Z 2094.37 2014-03-09T10:30:00Z 2096.77 2014-03-09T10:30:16Z 2100.14 2014-03-09T10:30:36Z 2103.5 2014-03-09T10:30:53Z 2105.42 2014-03-09T10:31:10Z 2107.83 2014-03-09T10:31:27Z 2110.23 2014-03-09T10:31:46Z 2112.63 2014-03-09T10:32:03Z 2114.56 2014-03-09T10:32:18Z 2116.96 2014-03-09T10:32:36Z 2118.88 2014-03-09T10:32:55Z 2121.29 2014-03-09T10:33:10Z 2123.21 2014-03-09T10:33:25Z 2126.09 2014-03-09T10:33:45Z 2128.5 2014-03-09T10:34:02Z 2130.42 2014-03-09T10:34:15Z 2132.34 2014-03-09T10:34:31Z 2135.23 2014-03-09T10:34:44Z 2136.19 2014-03-09T10:34:58Z 2138.59 2014-03-09T10:35:12Z 2140.03 2014-03-09T10:35:26Z 2141.47 2014-03-09T10:35:41Z 2141.95 2014-03-09T10:36:04Z 2141.95 2014-03-09T10:36:35Z 2142.44 2014-03-09T10:36:53Z 2142.44 2014-03-09T10:37:21Z 2142.44 2014-03-09T10:37:43Z 2142.92 2014-03-09T10:38:11Z 2142.92 2014-03-09T10:38:35Z 2142.92 2014-03-09T10:38:56Z 2142.92 2014-03-09T10:39:21Z 2142.92 2014-03-09T10:39:47Z 2142.92 2014-03-09T10:40:18Z 2142.92 2014-03-09T10:40:46Z 2142.92 2014-03-09T10:41:08Z 2142.92 2014-03-09T10:41:32Z 2142.92 2014-03-09T10:41:56Z 2142.92 2014-03-09T10:42:26Z 2143.4 2014-03-09T10:42:54Z 2143.88 2014-03-09T10:43:29Z 2143.88 2014-03-09T10:43:53Z 2143.88 2014-03-09T10:44:12Z 2143.88 2014-03-09T10:44:27Z 2144.84 2014-03-09T10:44:43Z 2146.28 2014-03-09T10:44:57Z 2146.28 2014-03-09T10:45:12Z 2148.2 2014-03-09T10:45:28Z 2150.61 2014-03-09T10:45:42Z 2153.49 2014-03-09T10:46:04Z 2156.37 2014-03-09T10:46:23Z 2158.78 2014-03-09T10:46:38Z 2161.18 2014-03-09T10:46:52Z 2163.1 2014-03-09T10:47:04Z 2164.55 2014-03-09T10:47:15Z 2165.99 2014-03-09T10:47:30Z 2165.99 2014-03-09T10:47:51Z 2167.91 2014-03-09T10:48:06Z 2169.83 2014-03-09T10:48:20Z 2170.31 2014-03-09T10:48:35Z 2170.79 2014-03-09T10:49:01Z 2169.83 2014-03-09T10:49:22Z 2170.79 2014-03-09T10:49:34Z 2170.79 2014-03-09T10:49:35Z 2171.76 2014-03-09T10:49:52Z 2172.72 2014-03-09T10:50:04Z 2173.68 2014-03-09T10:50:17Z 2175.12 2014-03-09T10:50:30Z 2176.56 2014-03-09T10:50:45Z 2178 2014-03-09T10:51:00Z 2179.93 2014-03-09T10:51:14Z 2181.37 2014-03-09T10:51:28Z 2182.33 2014-03-09T10:51:42Z 2183.29 2014-03-09T10:51:54Z 2184.73 2014-03-09T10:52:09Z 2186.18 2014-03-09T10:52:24Z 2186.66 2014-03-09T10:52:36Z 2187.62 2014-03-09T10:52:50Z 2189.06 2014-03-09T10:53:05Z 2190.02 2014-03-09T10:53:17Z 2191.94 2014-03-09T10:53:31Z 2193.87 2014-03-09T10:53:45Z 2188.58 2014-03-09T10:53:58Z 2188.58 2014-03-09T10:53:59Z 2194.83 2014-03-09T10:54:00Z 2199.63 2014-03-09T10:54:01Z 2196.27 2014-03-09T10:54:02Z 2190.98 2014-03-09T10:54:04Z 2194.35 2014-03-09T10:54:05Z 2198.67 2014-03-09T10:54:07Z 2188.58 2014-03-09T10:54:09Z 2202.04 2014-03-09T10:54:10Z 2195.79 2014-03-09T10:54:11Z 2197.23 2014-03-09T10:54:22Z 2200.59 2014-03-09T10:54:41Z 2203 2014-03-09T10:54:56Z 2205.88 2014-03-09T10:55:13Z 2208.29 2014-03-09T10:55:26Z 2210.21 2014-03-09T10:55:39Z 2211.17 2014-03-09T10:55:56Z 2214.05 2014-03-09T10:56:13Z 2216.46 2014-03-09T10:56:27Z 2218.86 2014-03-09T10:56:42Z 2218.86 2014-03-09T10:56:43Z 2219.82 2014-03-09T10:56:55Z 2221.26 2014-03-09T10:57:06Z 2223.67 2014-03-09T10:57:21Z 2226.07 2014-03-09T10:57:36Z 2228.47 2014-03-09T10:57:50Z 2229.92 2014-03-09T10:58:06Z 2231.36 2014-03-09T10:58:20Z 2232.8 2014-03-09T10:58:33Z 2234.24 2014-03-09T10:58:46Z 2235.68 2014-03-09T10:58:59Z 2237.61 2014-03-09T10:59:12Z 2238.57 2014-03-09T10:59:33Z 2241.45 2014-03-09T10:59:50Z 2244.33 2014-03-09T11:00:07Z 2246.74 2014-03-09T11:00:24Z 2249.62 2014-03-09T11:00:40Z 2252.03 2014-03-09T11:00:57Z 2254.43 2014-03-09T11:01:14Z 2256.83 2014-03-09T11:01:27Z 2257.31 2014-03-09T11:01:42Z 2257.79 2014-03-09T11:02:01Z 2259.72 2014-03-09T11:02:16Z 2259.72 2014-03-09T11:02:35Z 2260.68 2014-03-09T11:03:03Z 2263.08 2014-03-09T11:03:17Z 2265.48 2014-03-09T11:03:31Z 2267.89 2014-03-09T11:03:45Z 2269.81 2014-03-09T11:04:00Z 2271.73 2014-03-09T11:04:14Z 2273.66 2014-03-09T11:04:27Z 2275.58 2014-03-09T11:04:43Z 2277.02 2014-03-09T11:04:58Z 2278.94 2014-03-09T11:05:14Z 2279.9 2014-03-09T11:05:20Z 2280.87 2014-03-09T11:05:32Z 2282.31 2014-03-09T11:05:44Z 2284.23 2014-03-09T11:05:59Z 2286.15 2014-03-09T11:06:14Z 2288.08 2014-03-09T11:06:28Z 2289.52 2014-03-09T11:06:51Z 2290.96 2014-03-09T11:07:05Z 2292.4 2014-03-09T11:07:19Z 2293.84 2014-03-09T11:07:34Z 2296.73 2014-03-09T11:07:50Z 2298.17 2014-03-09T11:08:03Z 2300.57 2014-03-09T11:08:18Z 2302.98 2014-03-09T11:08:33Z 2303.94 2014-03-09T11:08:48Z 2305.86 2014-03-09T11:09:03Z 2307.3 2014-03-09T11:09:16Z 2308.74 2014-03-09T11:09:28Z 2311.15 2014-03-09T11:09:41Z 2312.59 2014-03-09T11:09:54Z 2314.51 2014-03-09T11:10:05Z 2315.95 2014-03-09T11:10:19Z 2317.88 2014-03-09T11:10:34Z 2319.8 2014-03-09T11:10:49Z 2321.72 2014-03-09T11:11:05Z 2323.64 2014-03-09T11:11:19Z 2325.57 2014-03-09T11:11:33Z 2327.97 2014-03-09T11:11:46Z 2328.93 2014-03-09T11:12:08Z 2330.37 2014-03-09T11:12:20Z 2332.78 2014-03-09T11:12:34Z 2334.7 2014-03-09T11:12:46Z 2335.66 2014-03-09T11:13:04Z 2337.58 2014-03-09T11:13:18Z 2339.99 2014-03-09T11:13:33Z 2341.43 2014-03-09T11:13:49Z 2343.83 2014-03-09T11:14:04Z 2344.31 2014-03-09T11:14:22Z 2346.72 2014-03-09T11:14:36Z 2348.64 2014-03-09T11:14:48Z 2349.6 2014-03-09T11:15:08Z 2351.52 2014-03-09T11:15:23Z 2353.93 2014-03-09T11:15:39Z 2356.81 2014-03-09T11:15:55Z 2360.17 2014-03-09T11:16:13Z 2363.06 2014-03-09T11:16:31Z 2364.98 2014-03-09T11:16:47Z 2366.42 2014-03-09T11:17:12Z 2368.83 2014-03-09T11:17:27Z 2371.23 2014-03-09T11:17:44Z 2372.19 2014-03-09T11:18:13Z 2372.19 2014-03-09T11:18:38Z 2372.19 2014-03-09T11:19:02Z 2372.67 2014-03-09T11:19:24Z 2373.15 2014-03-09T11:19:41Z 2374.11 2014-03-09T11:20:00Z 2376.52 2014-03-09T11:20:14Z 2379.4 2014-03-09T11:20:31Z 2382.28 2014-03-09T11:20:47Z 2384.21 2014-03-09T11:21:00Z 2386.61 2014-03-09T11:21:17Z 2388.05 2014-03-09T11:21:33Z 2390.94 2014-03-09T11:21:51Z 2392.86 2014-03-09T11:22:04Z 2395.26 2014-03-09T11:22:22Z 2397.18 2014-03-09T11:22:35Z 2399.11 2014-03-09T11:22:50Z 2400.55 2014-03-09T11:23:03Z 2403.91 2014-03-09T11:23:18Z 2405.84 2014-03-09T11:23:38Z 2407.76 2014-03-09T11:23:51Z 2409.68 2014-03-09T11:24:07Z 2412.09 2014-03-09T11:24:23Z 2414.01 2014-03-09T11:24:38Z 2415.93 2014-03-09T11:24:51Z 2418.33 2014-03-09T11:25:05Z 2420.74 2014-03-09T11:25:26Z 2423.62 2014-03-09T11:25:44Z 2426.5 2014-03-09T11:26:01Z 2428.91 2014-03-09T11:26:18Z 2431.31 2014-03-09T11:26:34Z 2433.71 2014-03-09T11:26:49Z 2437.08 2014-03-09T11:27:05Z 2438.52 2014-03-09T11:27:23Z 2440.92 2014-03-09T11:27:38Z 2442.85 2014-03-09T11:27:53Z 2444.77 2014-03-09T11:28:09Z 2447.17 2014-03-09T11:28:23Z 2449.1 2014-03-09T11:28:38Z 2449.58 2014-03-09T11:29:03Z 2449.58 2014-03-09T11:29:29Z 2450.54 2014-03-09T11:29:44Z 2453.42 2014-03-09T11:30:00Z 2455.82 2014-03-09T11:30:14Z 2457.75 2014-03-09T11:30:27Z 2460.15 2014-03-09T11:30:43Z 2462.55 2014-03-09T11:30:59Z 2463.52 2014-03-09T11:31:19Z 2465.44 2014-03-09T11:31:34Z 2467.84 2014-03-09T11:31:49Z 2470.73 2014-03-09T11:32:09Z 2472.17 2014-03-09T11:32:22Z 2473.13 2014-03-09T11:32:34Z 2475.05 2014-03-09T11:32:51Z 2476.97 2014-03-09T11:33:06Z 2479.86 2014-03-09T11:33:23Z 2481.3 2014-03-09T11:33:39Z 2483.7 2014-03-09T11:33:56Z 2486.11 2014-03-09T11:34:11Z 2488.51 2014-03-09T11:34:28Z 2489.47 2014-03-09T11:34:44Z 2490.91 2014-03-09T11:35:02Z 2492.36 2014-03-09T11:35:16Z 2493.8 2014-03-09T11:35:33Z 2495.72 2014-03-09T11:35:47Z 2496.2 2014-03-09T11:36:08Z 2496.2 2014-03-09T11:36:25Z 2496.2 2014-03-09T11:36:48Z 2496.2 2014-03-09T11:37:14Z 2496.2 2014-03-09T11:37:42Z 2496.68 2014-03-09T11:38:12Z 2496.68 2014-03-09T11:38:45Z 2497.16 2014-03-09T11:39:15Z 2497.16 2014-03-09T11:39:47Z 2497.16 2014-03-09T11:40:17Z 2497.16 2014-03-09T11:40:45Z 2495.72 2014-03-09T11:41:04Z 2495.72 2014-03-09T11:41:19Z 2496.68 2014-03-09T11:41:49Z 2496.68 2014-03-09T11:42:16Z 2496.68 2014-03-09T11:42:35Z 2496.68 2014-03-09T11:43:01Z 2496.68 2014-03-09T11:43:19Z 2496.68 2014-03-09T11:43:43Z 2497.16 2014-03-09T11:44:14Z 2497.16 2014-03-09T11:44:38Z 2496.2 2014-03-09T11:44:52Z 2498.12 2014-03-09T11:44:54Z 2498.12 2014-03-09T11:45:12Z 2498.12 2014-03-09T11:45:34Z 2498.12 2014-03-09T11:45:58Z 2496.2 2014-03-09T11:46:22Z 2500.05 2014-03-09T11:46:23Z 2497.64 2014-03-09T11:46:24Z 2497.16 2014-03-09T11:46:52Z 2497.16 2014-03-09T11:47:19Z 2497.16 2014-03-09T11:47:35Z 2497.16 2014-03-09T11:48:08Z 2499.08 2014-03-09T11:48:19Z 2498.12 2014-03-09T11:48:36Z 2501.49 2014-03-09T11:48:52Z 2504.85 2014-03-09T11:49:12Z 2506.29 2014-03-09T11:49:30Z 2509.18 2014-03-09T11:49:48Z 2511.58 2014-03-09T11:50:04Z 2513.5 2014-03-09T11:50:23Z 2516.39 2014-03-09T11:50:42Z 2517.83 2014-03-09T11:50:57Z 2519.75 2014-03-09T11:51:12Z 2521.19 2014-03-09T11:51:32Z 2522.64 2014-03-09T11:51:49Z 2524.08 2014-03-09T11:52:06Z 2526.48 2014-03-09T11:52:26Z 2527.44 2014-03-09T11:52:44Z 2529.37 2014-03-09T11:52:59Z 2531.77 2014-03-09T11:53:17Z 2533.69 2014-03-09T11:53:35Z 2535.13 2014-03-09T11:53:55Z 2536.1 2014-03-09T11:54:13Z 2536.58 2014-03-09T11:54:34Z 2536.58 2014-03-09T11:54:51Z 2536.58 2014-03-09T11:55:06Z 2534.65 2014-03-09T11:55:25Z 2534.65 2014-03-09T11:55:45Z 2533.69 2014-03-09T11:56:05Z 2533.21 2014-03-09T11:56:28Z 2534.65 2014-03-09T11:56:52Z 2533.21 2014-03-09T11:56:54Z 2533.21 2014-03-09T11:57:21Z 2533.69 2014-03-09T11:57:48Z 2533.69 2014-03-09T11:58:15Z 2534.65 2014-03-09T11:58:41Z 2534.65 2014-03-09T11:59:08Z 2534.65 2014-03-09T11:59:40Z 2534.65 2014-03-09T12:00:13Z 2533.21 2014-03-09T12:00:18Z 2535.13 2014-03-09T12:00:20Z 2534.17 2014-03-09T12:00:45Z 2534.17 2014-03-09T12:01:08Z 2534.17 2014-03-09T12:01:31Z 2534.17 2014-03-09T12:01:51Z 2534.17 2014-03-09T12:02:22Z 2534.17 2014-03-09T12:02:52Z 2534.17 2014-03-09T12:03:24Z 2534.17 2014-03-09T12:03:49Z 2534.65 2014-03-09T12:04:18Z 2535.13 2014-03-09T12:04:46Z 2535.61 2014-03-09T12:05:11Z 2535.61 2014-03-09T12:05:39Z 2535.61 2014-03-09T12:06:22Z 2535.61 2014-03-09T12:07:06Z 2535.61 2014-03-09T12:07:50Z 2535.61 2014-03-09T12:08:27Z 2535.61 2014-03-09T12:08:56Z 2535.61 2014-03-09T12:09:33Z 2536.1 2014-03-09T12:10:14Z 2536.1 2014-03-09T12:10:49Z 2536.1 2014-03-09T12:11:23Z 2536.1 2014-03-09T12:12:01Z 2536.1 2014-03-09T12:12:22Z 2537.06 2014-03-09T12:12:56Z 2537.06 2014-03-09T12:13:34Z 2537.06 2014-03-09T12:14:13Z 2537.06 2014-03-09T12:14:45Z 2537.54 2014-03-09T12:15:14Z 2537.54 2014-03-09T12:15:53Z 2537.54 2014-03-09T12:16:26Z 2537.54 2014-03-09T12:16:48Z 2536.58 2014-03-09T12:16:54Z 2537.06 2014-03-09T12:17:24Z 2537.06 2014-03-09T12:17:56Z 2537.06 2014-03-09T12:18:31Z 2537.06 2014-03-09T12:19:04Z 2537.06 2014-03-09T12:19:42Z 2536.58 2014-03-09T12:20:07Z 2536.58 2014-03-09T12:20:34Z 2536.58 2014-03-09T12:21:01Z 2537.54 2014-03-09T12:21:28Z 2536.58 2014-03-09T12:21:55Z 2536.58 2014-03-09T12:22:17Z 2536.1 2014-03-09T12:22:46Z 2536.1 2014-03-09T12:23:13Z 2536.1 2014-03-09T12:23:34Z 2536.1 2014-03-09T12:24:01Z 2536.58 2014-03-09T12:24:28Z 2537.06 2014-03-09T12:24:50Z 2537.54 2014-03-09T12:25:03Z 2538.02 2014-03-09T12:25:25Z 2539.46 2014-03-09T12:25:42Z 2539.46 2014-03-09T12:25:58Z 2539.46 2014-03-09T12:26:13Z 2538.02 2014-03-09T12:26:19Z 2535.61 2014-03-09T12:26:33Z 2533.69 2014-03-09T12:26:49Z 2531.77 2014-03-09T12:27:04Z 2529.85 2014-03-09T12:27:19Z 2526.96 2014-03-09T12:27:36Z 2526 2014-03-09T12:27:53Z 2525.52 2014-03-09T12:28:11Z 2524.08 2014-03-09T12:28:27Z 2521.68 2014-03-09T12:28:43Z 2518.79 2014-03-09T12:28:56Z 2517.35 2014-03-09T12:29:10Z 2514.47 2014-03-09T12:29:25Z 2511.1 2014-03-09T12:29:40Z 2509.18 2014-03-09T12:29:53Z 2506.29 2014-03-09T12:30:05Z 2503.41 2014-03-09T12:30:21Z 2501.49 2014-03-09T12:30:37Z 2501.01 2014-03-09T12:30:52Z 2500.53 2014-03-09T12:31:14Z 2500.53 2014-03-09T12:31:38Z 2500.53 2014-03-09T12:32:03Z 2500.53 2014-03-09T12:32:22Z 2501.49 2014-03-09T12:32:34Z 2501.49 2014-03-09T12:33:04Z 2500.53 2014-03-09T12:33:20Z 2500.05 2014-03-09T12:33:47Z 2500.05 2014-03-09T12:34:19Z 2500.05 2014-03-09T12:34:41Z 2500.05 2014-03-09T12:35:07Z 2500.05 2014-03-09T12:35:30Z 2501.01 2014-03-09T12:35:56Z 2501.01 2014-03-09T12:36:20Z 2501.01 2014-03-09T12:36:49Z 2501.01 2014-03-09T12:37:19Z 2501.01 2014-03-09T12:37:51Z 2501.01 2014-03-09T12:38:15Z 2500.05 2014-03-09T12:38:42Z 2504.37 2014-03-09T12:38:43Z 2500.53 2014-03-09T12:38:44Z 2495.24 2014-03-09T12:39:05Z 2496.68 2014-03-09T12:39:06Z 2500.05 2014-03-09T12:39:07Z 2501.97 2014-03-09T12:39:20Z 2500.05 2014-03-09T12:39:28Z 2500.05 2014-03-09T12:39:45Z 2499.57 2014-03-09T12:40:12Z 2501.01 2014-03-09T12:40:15Z 2499.57 2014-03-09T12:40:24Z 2501.01 2014-03-09T12:40:34Z 2500.53 2014-03-09T12:40:58Z 2499.08 2014-03-09T12:41:06Z 2500.53 2014-03-09T12:41:08Z 2499.57 2014-03-09T12:41:21Z 2495.72 2014-03-09T12:41:27Z 2490.43 2014-03-09T12:41:32Z 2487.07 2014-03-09T12:41:35Z 2484.66 2014-03-09T12:41:38Z 2481.78 2014-03-09T12:41:40Z 2477.45 2014-03-09T12:41:43Z 2474.09 2014-03-09T12:41:46Z 2471.21 2014-03-09T12:41:49Z 2471.21 2014-03-09T12:41:50Z 2466.88 2014-03-09T12:41:52Z 2463.04 2014-03-09T12:41:54Z 2466.4 2014-03-09T12:41:55Z 2462.55 2014-03-09T12:41:56Z 2462.55 2014-03-09T12:41:58Z 2458.71 2014-03-09T12:42:02Z 2458.71 2014-03-09T12:42:03Z 2458.23 2014-03-09T12:42:20Z 2458.23 2014-03-09T12:42:44Z 2458.71 2014-03-09T12:43:01Z 2458.71 2014-03-09T12:43:30Z 2427.95 2014-03-09T12:44:24Z 2428.91 2014-03-09T12:44:29Z 2428.91 2014-03-09T12:44:55Z 2427.47 2014-03-09T12:45:22Z 2427.47 2014-03-09T12:45:57Z 2427.47 2014-03-09T12:46:31Z 2371.71 2014-03-09T12:48:37Z 2371.71 2014-03-09T12:49:01Z 2369.31 2014-03-09T12:49:04Z 2364.98 2014-03-09T12:49:06Z 2361.14 2014-03-09T12:49:08Z 2361.14 2014-03-09T12:49:09Z 2359.21 2014-03-09T12:49:10Z 2352 2014-03-09T12:49:13Z 2352 2014-03-09T12:49:14Z 2348.16 2014-03-09T12:49:17Z 2344.79 2014-03-09T12:49:18Z 2341.43 2014-03-09T12:49:21Z 2341.43 2014-03-09T12:49:30Z 2340.95 2014-03-09T12:49:45Z 2337.58 2014-03-09T12:49:48Z 2333.74 2014-03-09T12:49:50Z 2333.74 2014-03-09T12:49:51Z 2329.89 2014-03-09T12:49:53Z 2329.89 2014-03-09T12:49:54Z 2324.61 2014-03-09T12:49:56Z 2324.61 2014-03-09T12:49:57Z 2320.28 2014-03-09T12:49:59Z 2315.95 2014-03-09T12:50:03Z 2314.03 2014-03-09T12:50:06Z 2314.03 2014-03-09T12:50:16Z 2312.59 2014-03-09T12:50:18Z 2310.67 2014-03-09T12:50:19Z 2305.38 2014-03-09T12:50:22Z 2304.42 2014-03-09T12:50:23Z 2302.98 2014-03-09T12:50:25Z 2299.61 2014-03-09T12:50:27Z 2295.77 2014-03-09T12:50:29Z 2293.84 2014-03-09T12:50:33Z 2291.44 2014-03-09T12:50:35Z 2290 2014-03-09T12:50:37Z 2290 2014-03-09T12:50:38Z 2287.11 2014-03-09T12:50:40Z 2282.79 2014-03-09T12:50:43Z 2283.27 2014-03-09T12:50:58Z 2282.79 2014-03-09T12:51:11Z 2279.9 2014-03-09T12:51:14Z 2276.06 2014-03-09T12:51:15Z 2275.1 2014-03-09T12:51:16Z 2271.73 2014-03-09T12:51:18Z 2271.25 2014-03-09T12:51:19Z 2267.41 2014-03-09T12:51:23Z 2266.45 2014-03-09T12:51:24Z 2265 2014-03-09T12:51:26Z 2262.12 2014-03-09T12:51:30Z 2257.79 2014-03-09T12:51:33Z 2257.79 2014-03-09T12:51:34Z 2258.27 2014-03-09T12:51:44Z 2254.91 2014-03-09T12:51:49Z 2253.95 2014-03-09T12:51:51Z 2252.51 2014-03-09T12:51:53Z 2249.62 2014-03-09T12:51:56Z 2247.7 2014-03-09T12:52:00Z 2243.85 2014-03-09T12:52:01Z 2242.89 2014-03-09T12:52:03Z 2241.45 2014-03-09T12:52:07Z 2236.64 2014-03-09T12:52:10Z 2236.16 2014-03-09T12:52:11Z 2228.47 2014-03-09T12:52:14Z 2230.4 2014-03-09T12:52:15Z 2228.47 2014-03-09T12:52:16Z 2227.99 2014-03-09T12:52:18Z 2228.47 2014-03-09T12:52:27Z 2226.55 2014-03-09T12:52:32Z 2223.19 2014-03-09T12:52:39Z 2223.19 2014-03-09T12:52:40Z 2220.3 2014-03-09T12:52:47Z 2218.86 2014-03-09T12:53:00Z 2216.46 2014-03-09T12:53:21Z 2216.46 2014-03-09T12:53:22Z 2214.53 2014-03-09T12:53:25Z 2212.13 2014-03-09T12:53:27Z 2209.25 2014-03-09T12:53:29Z 2208.77 2014-03-09T12:53:32Z 2205.88 2014-03-09T12:53:34Z 2201.56 2014-03-09T12:53:40Z 2200.59 2014-03-09T12:53:41Z 2197.23 2014-03-09T12:53:44Z 2197.71 2014-03-09T12:53:45Z 2197.71 2014-03-09T12:53:56Z 2192.42 2014-03-09T12:54:01Z 2192.42 2014-03-09T12:54:02Z 2190.98 2014-03-09T12:54:03Z 2188.1 2014-03-09T12:54:05Z 2183.77 2014-03-09T12:54:09Z 2180.89 2014-03-09T12:54:11Z 2176.56 2014-03-09T12:54:15Z 2176.56 2014-03-09T12:54:16Z 2175.12 2014-03-09T12:54:25Z 2168.87 2014-03-09T12:54:29Z 2169.35 2014-03-09T12:54:30Z 2167.43 2014-03-09T12:54:32Z 2164.06 2014-03-09T12:54:35Z 2159.74 2014-03-09T12:54:37Z 2157.82 2014-03-09T12:54:41Z 2153.01 2014-03-09T12:54:45Z 2152.53 2014-03-09T12:54:47Z 2148.68 2014-03-09T12:54:50Z 2147.24 2014-03-09T12:54:52Z 2143.4 2014-03-09T12:54:57Z 2140.99 2014-03-09T12:55:00Z 2137.63 2014-03-09T12:55:03Z 2134.74 2014-03-09T12:55:04Z 2130.42 2014-03-09T12:55:07Z 2129.94 2014-03-09T12:55:08Z 2127.53 2014-03-09T12:55:10Z 2128.98 2014-03-09T12:55:14Z 2129.46 2014-03-09T12:55:27Z 2124.17 2014-03-09T12:55:30Z 2124.17 2014-03-09T12:55:31Z 2120.81 2014-03-09T12:55:33Z 2120.81 2014-03-09T12:55:34Z 2120.32 2014-03-09T12:55:36Z 2116 2014-03-09T12:55:39Z 2113.12 2014-03-09T12:55:41Z 2111.67 2014-03-09T12:55:42Z 2105.42 2014-03-09T12:55:45Z 2104.46 2014-03-09T12:55:47Z 2103.02 2014-03-09T12:55:48Z 2099.66 2014-03-09T12:55:51Z 2097.73 2014-03-09T12:55:53Z 2093.89 2014-03-09T12:55:55Z 2093.89 2014-03-09T12:55:56Z 2086.68 2014-03-09T12:55:59Z 2088.12 2014-03-09T12:56:00Z 2086.2 2014-03-09T12:56:02Z 2081.39 2014-03-09T12:56:05Z 2079.95 2014-03-09T12:56:08Z 2078.51 2014-03-09T12:56:10Z 2078.99 2014-03-09T12:56:19Z 2079.47 2014-03-09T12:56:43Z 2078.51 2014-03-09T12:56:51Z 2078.03 2014-03-09T12:57:20Z 2078.03 2014-03-09T12:57:50Z 2074.66 2014-03-09T12:58:06Z 2073.7 2014-03-09T12:58:08Z 2069.38 2014-03-09T12:58:11Z 2067.93 2014-03-09T12:58:12Z 2064.57 2014-03-09T12:58:15Z 2063.13 2014-03-09T12:58:17Z 2059.76 2014-03-09T12:58:19Z 2056.88 2014-03-09T12:58:21Z 2055.44 2014-03-09T12:58:23Z 2051.59 2014-03-09T12:58:25Z 2047.75 2014-03-09T12:58:27Z 2045.34 2014-03-09T12:58:30Z 2043.9 2014-03-09T12:58:32Z 2041.98 2014-03-09T12:58:34Z 2038.13 2014-03-09T12:58:36Z 2032.84 2014-03-09T12:58:39Z 2032.84 2014-03-09T12:58:40Z 2029 2014-03-09T12:58:42Z 2025.15 2014-03-09T12:58:45Z 2023.71 2014-03-09T12:58:47Z 2019.87 2014-03-09T12:58:48Z 2016.98 2014-03-09T12:58:51Z 2012.66 2014-03-09T12:58:54Z 2009.29 2014-03-09T12:58:56Z 2005.93 2014-03-09T12:58:58Z 2002.08 2014-03-09T12:59:01Z 1998.24 2014-03-09T12:59:03Z 1994.87 2014-03-09T12:59:05Z 1993.91 2014-03-09T12:59:07Z 1991.99 2014-03-09T12:59:16Z 1988.62 2014-03-09T12:59:19Z 1987.66 2014-03-09T12:59:21Z 1984.78 2014-03-09T12:59:24Z 1979.49 2014-03-09T12:59:29Z 1977.57 2014-03-09T12:59:31Z 1976.13 2014-03-09T12:59:34Z 1976.13 2014-03-09T12:59:53Z 1976.13 2014-03-09T13:00:18Z 1973.72 2014-03-09T13:00:29Z 1973.24 2014-03-09T13:01:00Z 1972.76 2014-03-09T13:01:35Z 1972.76 2014-03-09T13:02:02Z 1972.28 2014-03-09T13:02:35Z 1972.28 2014-03-09T13:03:01Z 1972.28 2014-03-09T13:03:12Z 1966.51 2014-03-09T13:03:18Z 1966.03 2014-03-09T13:03:20Z 1962.19 2014-03-09T13:03:23Z 1958.34 2014-03-09T13:03:25Z 1954.5 2014-03-09T13:03:28Z 1950.65 2014-03-09T13:03:31Z 1946.33 2014-03-09T13:03:34Z 1943.92 2014-03-09T13:03:36Z 1940.08 2014-03-09T13:03:38Z 1940.08 2014-03-09T13:03:39Z 1940.08 2014-03-09T13:03:41Z 1938.64 2014-03-09T13:03:44Z 1935.75 2014-03-09T13:03:45Z 1933.83 2014-03-09T13:03:48Z 1929.98 2014-03-09T13:03:51Z 1929.98 2014-03-09T13:03:52Z 1926.62 2014-03-09T13:03:54Z 1921.81 2014-03-09T13:03:57Z 1919.89 2014-03-09T13:03:59Z 1917.01 2014-03-09T13:04:01Z 1915.56 2014-03-09T13:04:03Z 1911.72 2014-03-09T13:04:06Z 1908.35 2014-03-09T13:04:08Z 1906.43 2014-03-09T13:04:10Z 1902.59 2014-03-09T13:04:12Z 1901.63 2014-03-09T13:04:13Z 1899.7 2014-03-09T13:04:14Z 1899.7 2014-03-09T13:04:15Z 1898.74 2014-03-09T13:04:16Z 1896.82 2014-03-09T13:04:17Z 1895.38 2014-03-09T13:04:18Z 1893.93 2014-03-09T13:04:19Z 1893.93 2014-03-09T13:04:20Z 1893.93 2014-03-09T13:04:21Z 1891.53 2014-03-09T13:04:26Z 1886.24 2014-03-09T13:04:29Z 1886.24 2014-03-09T13:04:30Z 1882.88 2014-03-09T13:04:34Z 1881.92 2014-03-09T13:04:36Z 1880.96 2014-03-09T13:04:38Z 1878.55 2014-03-09T13:04:41Z 1877.11 2014-03-09T13:04:43Z 1877.11 2014-03-09T13:04:52Z 1876.63 2014-03-09T13:04:54Z 1872.3 2014-03-09T13:04:57Z 1872.3 2014-03-09T13:04:58Z 1869.9 2014-03-09T13:05:03Z 1868.94 2014-03-09T13:05:07Z 1865.58 2014-03-09T13:05:10Z 1860.77 2014-03-09T13:05:13Z 1857.89 2014-03-09T13:05:16Z 1853.08 2014-03-09T13:05:18Z 1853.08 2014-03-09T13:05:19Z 1851.16 2014-03-09T13:05:20Z 1847.79 2014-03-09T13:05:25Z 1847.31 2014-03-09T13:05:28Z 1844.43 2014-03-09T13:05:30Z 1839.62 2014-03-09T13:05:35Z 1835.77 2014-03-09T13:05:38Z 1835.77 2014-03-09T13:05:39Z 1834.33 2014-03-09T13:05:41Z 1830.49 2014-03-09T13:05:44Z 1828.56 2014-03-09T13:05:46Z 1826.16 2014-03-09T13:05:57Z 1826.16 2014-03-09T13:06:09Z 1823.28 2014-03-09T13:06:21Z 1823.28 2014-03-09T13:06:25Z 1819.91 2014-03-09T13:06:28Z 1819.91 2014-03-09T13:06:29Z 1816.07 2014-03-09T13:06:31Z 1812.7 2014-03-09T13:06:34Z 1812.7 2014-03-09T13:06:35Z 1812.22 2014-03-09T13:06:36Z 1808.38 2014-03-09T13:06:39Z 1806.94 2014-03-09T13:06:49Z 1805.49 2014-03-09T13:07:07Z 1805.01 2014-03-09T13:07:39Z 1803.09 2014-03-09T13:08:00Z 1801.17 2014-03-09T13:08:03Z 1799.73 2014-03-09T13:08:05Z 1796.36 2014-03-09T13:08:06Z 1792.03 2014-03-09T13:08:10Z 1792.03 2014-03-09T13:08:11Z 1788.67 2014-03-09T13:08:13Z 1784.82 2014-03-09T13:08:26Z 1781.94 2014-03-09T13:08:28Z 1780.98 2014-03-09T13:08:30Z 1777.61 2014-03-09T13:08:31Z 1775.69 2014-03-09T13:08:33Z 1775.69 2014-03-09T13:08:47Z 1775.69 2014-03-09T13:09:00Z 1771.85 2014-03-09T13:09:04Z 1768 2014-03-09T13:09:06Z 1767.52 2014-03-09T13:09:07Z 1765.12 2014-03-09T13:09:08Z 1764.16 2014-03-09T13:09:10Z 1763.2 2014-03-09T13:09:12Z 1761.27 2014-03-09T13:09:15Z 1755.5 2014-03-09T13:09:20Z 1753.58 2014-03-09T13:09:24Z 1749.74 2014-03-09T13:09:28Z 1750.22 2014-03-09T13:09:35Z 1745.89 2014-03-09T13:09:39Z 1742.53 2014-03-09T13:09:42Z 1740.12 2014-03-09T13:09:43Z 1737.72 2014-03-09T13:09:47Z 1733.39 2014-03-09T13:09:49Z 1731.95 2014-03-09T13:09:52Z 1732.43 2014-03-09T13:09:59Z 1728.11 2014-03-09T13:10:02Z 1726.67 2014-03-09T13:10:04Z 1724.74 2014-03-09T13:10:08Z 1720.42 2014-03-09T13:10:11Z 1720.42 2014-03-09T13:10:12Z 1718.97 2014-03-09T13:10:23Z 1718.49 2014-03-09T13:10:44Z 1716.57 2014-03-09T13:10:48Z 1715.61 2014-03-09T13:11:01Z 1715.61 2014-03-09T13:11:10Z 1711.28 2014-03-09T13:11:14Z 1711.28 2014-03-09T13:11:15Z 1706 2014-03-09T13:11:19Z 1703.59 2014-03-09T13:11:23Z 1704.07 2014-03-09T13:11:25Z 1700.23 2014-03-09T13:11:28Z 1700.23 2014-03-09T13:11:37Z 1696.86 2014-03-09T13:11:39Z 1696.86 2014-03-09T13:11:40Z 1693.02 2014-03-09T13:11:44Z 1691.1 2014-03-09T13:11:47Z 1692.54 2014-03-09T13:11:50Z 1692.54 2014-03-09T13:11:55Z 1689.17 2014-03-09T13:11:58Z 1689.17 2014-03-09T13:11:59Z 1687.73 2014-03-09T13:12:10Z 1687.25 2014-03-09T13:12:21Z 1685.81 2014-03-09T13:12:23Z 1682.93 2014-03-09T13:12:34Z 1681.48 2014-03-09T13:12:44Z 1678.12 2014-03-09T13:12:48Z 1677.64 2014-03-09T13:12:53Z 1674.27 2014-03-09T13:12:57Z 1670.43 2014-03-09T13:13:00Z 1668.51 2014-03-09T13:13:03Z 1668.51 2014-03-09T13:13:13Z 1668.02 2014-03-09T13:13:16Z 1666.1 2014-03-09T13:13:19Z 1662.26 2014-03-09T13:13:22Z 1656.97 2014-03-09T13:13:26Z 1658.41 2014-03-09T13:13:27Z 1656.97 2014-03-09T13:13:29Z 1656.97 2014-03-09T13:13:33Z 1650.24 2014-03-09T13:13:36Z 1650.24 2014-03-09T13:13:37Z 1650.24 2014-03-09T13:13:46Z 1645.43 2014-03-09T13:13:50Z 1644.95 2014-03-09T13:13:52Z 1641.11 2014-03-09T13:13:54Z 1642.07 2014-03-09T13:13:58Z 1642.07 2014-03-09T13:14:00Z 1637.26 2014-03-09T13:14:03Z 1634.38 2014-03-09T13:14:15Z 1631.98 2014-03-09T13:14:28Z 1631.98 2014-03-09T13:14:32Z 1629.09 2014-03-09T13:14:35Z 1629.09 2014-03-09T13:14:39Z 1626.21 2014-03-09T13:14:43Z 1626.21 2014-03-09T13:14:52Z 1626.21 2014-03-09T13:15:17Z 1626.21 2014-03-09T13:15:30Z 1624.77 2014-03-09T13:15:33Z 1624.77 2014-03-09T13:15:45Z 1624.28 2014-03-09T13:16:14Z 1624.77 2014-03-09T13:16:35Z 1624.77 2014-03-09T13:17:04Z 1624.77 2014-03-09T13:17:27Z 1624.77 2014-03-09T13:17:30Z 1622.84 2014-03-09T13:17:34Z 1619.96 2014-03-09T13:17:44Z 1618.52 2014-03-09T13:17:46Z 1616.11 2014-03-09T13:17:49Z 1612.27 2014-03-09T13:17:54Z 1612.27 2014-03-09T13:17:55Z 1608.42 2014-03-09T13:17:59Z 1605.54 2014-03-09T13:18:03Z 1602.66 2014-03-09T13:18:05Z 1602.66 2014-03-09T13:18:06Z 1599.29 2014-03-09T13:18:08Z 1598.81 2014-03-09T13:18:09Z 1599.29 2014-03-09T13:18:28Z 1596.89 2014-03-09T13:18:34Z 1594.48 2014-03-09T13:18:38Z 1594 2014-03-09T13:18:40Z 1590.16 2014-03-09T13:18:43Z 1586.79 2014-03-09T13:18:45Z 1586.79 2014-03-09T13:18:46Z 1585.35 2014-03-09T13:18:48Z 1581.03 2014-03-09T13:18:50Z 1580.54 2014-03-09T13:18:51Z 1576.7 2014-03-09T13:18:56Z 1573.82 2014-03-09T13:18:59Z 1570.93 2014-03-09T13:19:03Z 1566.61 2014-03-09T13:19:05Z 1565.16 2014-03-09T13:19:07Z 1565.16 2014-03-09T13:19:24Z 1565.16 2014-03-09T13:19:52Z 1562.28 2014-03-09T13:19:54Z 1559.4 2014-03-09T13:19:56Z 1556.51 2014-03-09T13:19:59Z 1555.07 2014-03-09T13:20:07Z 1555.07 2014-03-09T13:20:24Z 1553.15 2014-03-09T13:20:37Z 1552.67 2014-03-09T13:20:39Z 1551.22 2014-03-09T13:20:41Z 1549.78 2014-03-09T13:20:44Z 1550.26 2014-03-09T13:21:07Z 1546.9 2014-03-09T13:21:17Z 1545.94 2014-03-09T13:21:19Z 1544.5 2014-03-09T13:21:29Z 1542.57 2014-03-09T13:21:42Z 1542.57 2014-03-09T13:21:43Z 1540.17 2014-03-09T13:21:45Z 1538.25 2014-03-09T13:21:48Z 1536.8 2014-03-09T13:21:50Z 1535.84 2014-03-09T13:21:51Z 1532.48 2014-03-09T13:21:56Z 1531.52 2014-03-09T13:21:58Z 1532 2014-03-09T13:21:59Z 1527.19 2014-03-09T13:22:02Z 1526.71 2014-03-09T13:22:09Z 1525.75 2014-03-09T13:22:11Z 1521.42 2014-03-09T13:22:15Z 1520.46 2014-03-09T13:22:17Z 1519.02 2014-03-09T13:22:20Z 1517.1 2014-03-09T13:22:22Z 1517.1 2014-03-09T13:22:23Z 1515.66 2014-03-09T13:22:27Z 1515.18 2014-03-09T13:22:40Z 1514.69 2014-03-09T13:22:42Z 1511.33 2014-03-09T13:22:45Z 1507.97 2014-03-09T13:22:52Z 1507.97 2014-03-09T13:22:53Z 1507.97 2014-03-09T13:23:04Z 1506.52 2014-03-09T13:23:10Z 1505.56 2014-03-09T13:23:30Z 1505.56 2014-03-09T13:23:38Z 1502.2 2014-03-09T13:23:40Z 1500.76 2014-03-09T13:23:47Z 1499.31 2014-03-09T13:23:50Z 1498.83 2014-03-09T13:23:52Z 1497.39 2014-03-09T13:24:05Z 1495.95 2014-03-09T13:24:10Z 1492.58 2014-03-09T13:24:18Z 1489.7 2014-03-09T13:24:26Z 1488.26 2014-03-09T13:24:29Z 1483.93 2014-03-09T13:24:32Z 1479.61 2014-03-09T13:24:34Z 1477.2 2014-03-09T13:24:35Z 1475.76 2014-03-09T13:24:36Z 1473.36 2014-03-09T13:24:37Z 1472.4 2014-03-09T13:24:38Z 1469.51 2014-03-09T13:24:39Z 1469.51 2014-03-09T13:24:40Z 1463.74 2014-03-09T13:24:43Z 1462.3 2014-03-09T13:24:45Z 1458.94 2014-03-09T13:24:47Z 1460.38 2014-03-09T13:24:52Z 1460.38 2014-03-09T13:24:53Z 1463.26 2014-03-09T13:24:57Z 1464.71 2014-03-09T13:25:00Z 1465.67 2014-03-09T13:25:16Z 1466.63 2014-03-09T13:25:35Z 1466.63 2014-03-09T13:25:52Z 1466.63 2014-03-09T13:26:09Z 1466.63 2014-03-09T13:26:33Z 1466.15 2014-03-09T13:26:59Z 1466.15 2014-03-09T13:27:22Z 1466.15 2014-03-09T13:27:44Z 1466.15 2014-03-09T13:28:10Z 1465.67 2014-03-09T13:28:36Z 1465.67 2014-03-09T13:29:01Z 1465.19 2014-03-09T13:29:32Z 1464.23 2014-03-09T13:29:40Z 1463.74 2014-03-09T13:30:03Z 1463.74 2014-03-09T13:30:21Z 1464.71 2014-03-09T13:30:42Z 1464.71 2014-03-09T13:30:57Z 1465.67 2014-03-09T13:31:07Z 1466.15 2014-03-09T13:31:18Z 1467.11 2014-03-09T13:31:38Z 1468.07 2014-03-09T13:31:56Z 1469.03 2014-03-09T13:32:09Z 1469.03 2014-03-09T13:32:10Z 1469.03 2014-03-09T13:32:17Z 1469.03 2014-03-09T13:32:18Z 1469.03 2014-03-09T13:32:19Z 1469.03 2014-03-09T13:32:20Z 1469.03 2014-03-09T13:32:21Z 1469.99 2014-03-09T13:32:35Z 1469.99 2014-03-09T13:32:41Z 1469.99 2014-03-09T13:32:42Z 1470.95 2014-03-09T13:32:50Z 1470.95 2014-03-09T13:32:51Z 1470.95 2014-03-09T13:32:52Z 1470.95 2014-03-09T13:32:53Z 1470.95 2014-03-09T13:32:54Z 1470.95 2014-03-09T13:32:55Z 1470.95 2014-03-09T13:32:56Z 1470.95 2014-03-09T13:32:57Z 1471.44 2014-03-09T13:33:13Z 1471.92 2014-03-09T13:33:25Z 1471.44 2014-03-09T13:33:37Z 1471.44 2014-03-09T13:33:38Z 1471.44 2014-03-09T13:33:39Z 1471.44 2014-03-09T13:33:40Z 1471.44 2014-03-09T13:33:41Z 1471.44 2014-03-09T13:33:42Z 1471.44 2014-03-09T13:33:43Z 1469.99 2014-03-09T13:33:59Z 1469.51 2014-03-09T13:34:12Z 1469.03 2014-03-09T13:34:24Z 1468.55 2014-03-09T13:34:25Z 1467.59 2014-03-09T13:34:27Z 1467.59 2014-03-09T13:34:35Z 1467.59 2014-03-09T13:34:36Z 1467.11 2014-03-09T13:34:37Z 1465.67 2014-03-09T13:34:38Z 1465.67 2014-03-09T13:34:39Z 1465.67 2014-03-09T13:34:49Z 1465.67 2014-03-09T13:35:02Z 1465.67 2014-03-09T13:35:17Z 1467.11 2014-03-09T13:35:25Z 1467.59 2014-03-09T13:35:40Z 1467.59 2014-03-09T13:35:45Z 1467.59 2014-03-09T13:35:46Z 1464.71 2014-03-09T13:35:49Z 1462.78 2014-03-09T13:35:50Z 1461.82 2014-03-09T13:35:51Z 1461.34 2014-03-09T13:35:52Z 1458.94 2014-03-09T13:35:55Z 1457.98 2014-03-09T13:35:57Z 1456.53 2014-03-09T13:36:05Z 1456.05 2014-03-09T13:36:13Z 1456.05 2014-03-09T13:36:32Z 1456.05 2014-03-09T13:36:36Z 1452.69 2014-03-09T13:36:45Z 1450.77 2014-03-09T13:36:47Z 1448.84 2014-03-09T13:36:49Z 1448.84 2014-03-09T13:36:50Z 1449.81 2014-03-09T13:36:51Z 1449.81 2014-03-09T13:36:52Z 1448.84 2014-03-09T13:36:57Z 1445.96 2014-03-09T13:37:01Z 1441.15 2014-03-09T13:37:05Z 1437.31 2014-03-09T13:37:08Z 1437.31 2014-03-09T13:37:09Z 1434.42 2014-03-09T13:37:14Z 1436.35 2014-03-09T13:37:20Z 1437.31 2014-03-09T13:37:23Z 1437.31 2014-03-09T13:37:29Z 1436.35 2014-03-09T13:37:30Z 1435.87 2014-03-09T13:37:39Z 1435.87 2014-03-09T13:37:50Z 1435.87 2014-03-09T13:38:07Z 1435.87 2014-03-09T13:38:32Z 1435.87 2014-03-09T13:38:49Z 1435.87 2014-03-09T13:38:58Z 1435.87 2014-03-09T13:38:59Z 1435.87 2014-03-09T13:39:14Z 1435.87 2014-03-09T13:39:27Z 1435.87 2014-03-09T13:39:40Z 1436.83 2014-03-09T13:39:59Z 1436.83 2014-03-09T13:40:13Z 1436.83 2014-03-09T13:40:32Z 1436.83 2014-03-09T13:40:45Z 1436.83 2014-03-09T13:41:06Z 1436.83 2014-03-09T13:41:23Z 1436.83 2014-03-09T13:41:43Z 1436.83 2014-03-09T13:42:06Z 1439.23 2014-03-09T13:42:16Z 1436.83 2014-03-09T13:42:18Z 1436.35 2014-03-09T13:42:41Z 1436.35 2014-03-09T13:43:08Z 1436.35 2014-03-09T13:43:24Z