Punta de la Selva 951.84 2014-03-08T06:54:37Z 951.84 2014-03-08T06:54:47Z 951.36 2014-03-08T06:54:53Z 952.32 2014-03-08T06:54:55Z 951.84 2014-03-08T06:55:15Z 952.32 2014-03-08T06:55:50Z 951.84 2014-03-08T06:56:03Z 951.84 2014-03-08T06:56:18Z 951.84 2014-03-08T06:56:23Z 951.84 2014-03-08T06:56:40Z 951.84 2014-03-08T06:56:57Z 951.84 2014-03-08T06:57:14Z 951.36 2014-03-08T06:57:17Z 951.36 2014-03-08T06:57:28Z 951.84 2014-03-08T06:57:34Z 951.84 2014-03-08T06:57:47Z 951.84 2014-03-08T06:57:50Z 952.8 2014-03-08T06:57:54Z 951.36 2014-03-08T06:58:09Z 951.36 2014-03-08T06:58:22Z 950.88 2014-03-08T06:58:36Z 950.88 2014-03-08T06:58:40Z 949.92 2014-03-08T06:58:54Z 949.44 2014-03-08T06:59:07Z 948.48 2014-03-08T06:59:17Z 947.52 2014-03-08T06:59:35Z 947.04 2014-03-08T06:59:48Z 946.56 2014-03-08T07:00:00Z 947.52 2014-03-08T07:00:16Z 947.52 2014-03-08T07:00:30Z 948 2014-03-08T07:00:43Z 947.52 2014-03-08T07:00:55Z 948 2014-03-08T07:01:00Z 947.52 2014-03-08T07:01:23Z 947.52 2014-03-08T07:01:37Z 947.52 2014-03-08T07:01:49Z 947.52 2014-03-08T07:02:11Z 948 2014-03-08T07:02:19Z 948 2014-03-08T07:02:27Z 948 2014-03-08T07:02:40Z 948 2014-03-08T07:02:52Z 948 2014-03-08T07:02:54Z 948 2014-03-08T07:02:58Z 948.48 2014-03-08T07:03:14Z 948.96 2014-03-08T07:03:27Z 949.92 2014-03-08T07:03:39Z 949.92 2014-03-08T07:03:40Z 951.36 2014-03-08T07:03:51Z 951.84 2014-03-08T07:03:58Z 952.32 2014-03-08T07:04:07Z 952.32 2014-03-08T07:04:12Z 952.8 2014-03-08T07:04:27Z 953.28 2014-03-08T07:04:41Z 953.28 2014-03-08T07:04:46Z 953.28 2014-03-08T07:04:52Z 954.73 2014-03-08T07:05:06Z 955.21 2014-03-08T07:05:09Z 956.17 2014-03-08T07:05:21Z 956.65 2014-03-08T07:05:26Z 958.09 2014-03-08T07:05:40Z 959.53 2014-03-08T07:05:51Z 961.46 2014-03-08T07:06:04Z 961.46 2014-03-08T07:06:23Z 961.46 2014-03-08T07:06:40Z 960.01 2014-03-08T07:06:50Z 960.01 2014-03-08T07:07:21Z 960.01 2014-03-08T07:08:02Z 960.98 2014-03-08T07:08:31Z 960.98 2014-03-08T07:08:44Z 961.46 2014-03-08T07:09:02Z 960.98 2014-03-08T07:09:06Z 960.98 2014-03-08T07:09:18Z 961.46 2014-03-08T07:09:30Z 966.26 2014-03-08T07:09:32Z 961.46 2014-03-08T07:09:33Z 962.9 2014-03-08T07:09:34Z 963.38 2014-03-08T07:09:49Z 963.86 2014-03-08T07:10:13Z 963.86 2014-03-08T07:10:42Z 965.3 2014-03-08T07:10:54Z 965.3 2014-03-08T07:11:07Z 967.22 2014-03-08T07:11:17Z 967.7 2014-03-08T07:11:30Z 970.11 2014-03-08T07:11:42Z 970.11 2014-03-08T07:11:43Z 972.03 2014-03-08T07:11:48Z 974.43 2014-03-08T07:12:01Z 976.36 2014-03-08T07:12:10Z 977.8 2014-03-08T07:12:20Z 977.8 2014-03-08T07:12:33Z 977.8 2014-03-08T07:12:37Z 977.32 2014-03-08T07:12:53Z 977.32 2014-03-08T07:13:04Z 980.2 2014-03-08T07:13:07Z 977.32 2014-03-08T07:13:08Z 977.32 2014-03-08T07:13:23Z 976.84 2014-03-08T07:13:26Z 975.88 2014-03-08T07:13:34Z 978.76 2014-03-08T07:13:46Z 981.16 2014-03-08T07:14:01Z 981.16 2014-03-08T07:14:08Z 980.68 2014-03-08T07:14:24Z 984.05 2014-03-08T07:14:37Z 981.16 2014-03-08T07:14:38Z 981.64 2014-03-08T07:14:49Z 983.57 2014-03-08T07:15:02Z 985.01 2014-03-08T07:15:13Z 985.97 2014-03-08T07:15:28Z 985.97 2014-03-08T07:15:31Z 986.45 2014-03-08T07:15:39Z 986.45 2014-03-08T07:15:51Z 986.45 2014-03-08T07:15:53Z 986.45 2014-03-08T07:16:03Z 985.49 2014-03-08T07:16:14Z 982.6 2014-03-08T07:16:28Z 981.64 2014-03-08T07:16:33Z 981.16 2014-03-08T07:16:35Z 980.68 2014-03-08T07:16:48Z 980.68 2014-03-08T07:16:53Z 980.2 2014-03-08T07:17:09Z 978.28 2014-03-08T07:17:19Z 975.39 2014-03-08T07:17:33Z 976.84 2014-03-08T07:17:46Z 976.36 2014-03-08T07:17:57Z 976.36 2014-03-08T07:18:03Z 976.36 2014-03-08T07:18:08Z 976.36 2014-03-08T07:18:12Z 976.84 2014-03-08T07:18:17Z 976.36 2014-03-08T07:18:30Z 975.39 2014-03-08T07:18:36Z 973.47 2014-03-08T07:18:51Z 972.99 2014-03-08T07:19:01Z 973.47 2014-03-08T07:19:11Z 973.47 2014-03-08T07:19:13Z 973.47 2014-03-08T07:19:29Z 973.47 2014-03-08T07:19:53Z 973.47 2014-03-08T07:20:17Z 973.47 2014-03-08T07:20:36Z 972.99 2014-03-08T07:20:37Z 973.47 2014-03-08T07:20:54Z 974.43 2014-03-08T07:21:04Z 973.47 2014-03-08T07:21:13Z 973.47 2014-03-08T07:21:16Z 973.95 2014-03-08T07:21:19Z 974.91 2014-03-08T07:21:30Z 974.91 2014-03-08T07:21:31Z 975.39 2014-03-08T07:21:35Z 976.84 2014-03-08T07:21:42Z 977.32 2014-03-08T07:21:48Z 977.32 2014-03-08T07:21:52Z 976.84 2014-03-08T07:21:56Z 976.84 2014-03-08T07:21:58Z 976.36 2014-03-08T07:22:01Z 976.36 2014-03-08T07:22:11Z 979.24 2014-03-08T07:22:22Z 981.64 2014-03-08T07:22:35Z 982.12 2014-03-08T07:22:36Z 984.05 2014-03-08T07:22:47Z 985.01 2014-03-08T07:23:01Z 986.45 2014-03-08T07:23:17Z 987.89 2014-03-08T07:23:33Z 990.78 2014-03-08T07:23:46Z 993.66 2014-03-08T07:24:01Z 996.54 2014-03-08T07:24:13Z 998.47 2014-03-08T07:24:25Z 1001.35 2014-03-08T07:24:39Z 1001.83 2014-03-08T07:24:54Z 1001.83 2014-03-08T07:25:16Z 1002.79 2014-03-08T07:25:28Z 1003.75 2014-03-08T07:25:40Z 1002.79 2014-03-08T07:25:51Z 1005.2 2014-03-08T07:26:07Z 1008.56 2014-03-08T07:26:22Z 1010.96 2014-03-08T07:26:39Z 1015.77 2014-03-08T07:28:59Z 1015.77 2014-03-08T07:29:00Z 1015.77 2014-03-08T07:29:20Z 1015.77 2014-03-08T07:29:39Z 1019.13 2014-03-08T07:29:47Z 1020.1 2014-03-08T07:29:50Z 1022.02 2014-03-08T07:30:02Z 1022.98 2014-03-08T07:30:17Z 1022.98 2014-03-08T07:30:36Z 1025.38 2014-03-08T07:30:53Z 1026.83 2014-03-08T07:31:07Z 1029.23 2014-03-08T07:31:22Z 1030.67 2014-03-08T07:31:40Z 1033.55 2014-03-08T07:31:57Z 1035.96 2014-03-08T07:32:13Z 1036.44 2014-03-08T07:32:27Z 1037.4 2014-03-08T07:32:41Z 1038.84 2014-03-08T07:32:54Z 1039.32 2014-03-08T07:33:06Z 1039.32 2014-03-08T07:33:16Z 1038.84 2014-03-08T07:33:27Z 1039.32 2014-03-08T07:33:39Z 1041.73 2014-03-08T07:33:59Z 1038.36 2014-03-08T07:34:18Z 1038.36 2014-03-08T07:34:27Z 1037.88 2014-03-08T07:34:28Z 1037.88 2014-03-08T07:34:33Z 1037.88 2014-03-08T07:34:36Z 1037.88 2014-03-08T07:34:38Z 1037.88 2014-03-08T07:34:41Z 1038.36 2014-03-08T07:34:52Z 1038.36 2014-03-08T07:34:57Z 1038.36 2014-03-08T07:35:04Z 1038.84 2014-03-08T07:35:07Z 1038.84 2014-03-08T07:35:13Z 1038.84 2014-03-08T07:35:15Z 1038.84 2014-03-08T07:35:19Z 1039.32 2014-03-08T07:35:26Z 1039.8 2014-03-08T07:35:33Z 1039.8 2014-03-08T07:35:47Z 1040.28 2014-03-08T07:36:02Z 1039.8 2014-03-08T07:36:15Z 1040.28 2014-03-08T07:36:17Z 1040.28 2014-03-08T07:36:30Z 1040.28 2014-03-08T07:36:51Z 1039.32 2014-03-08T07:37:20Z 1039.8 2014-03-08T07:37:35Z 1039.8 2014-03-08T07:37:36Z 1039.8 2014-03-08T07:37:39Z 1040.28 2014-03-08T07:37:46Z 1040.76 2014-03-08T07:37:49Z 1042.21 2014-03-08T07:37:57Z 1042.69 2014-03-08T07:37:59Z 1044.13 2014-03-08T07:38:05Z 1045.09 2014-03-08T07:38:10Z 1047.49 2014-03-08T07:38:25Z 1049.9 2014-03-08T07:38:36Z 1050.86 2014-03-08T07:38:41Z 1050.38 2014-03-08T07:38:53Z 1051.82 2014-03-08T07:39:01Z 1053.26 2014-03-08T07:39:14Z 1056.15 2014-03-08T07:39:25Z 1058.07 2014-03-08T07:39:34Z 1059.03 2014-03-08T07:39:40Z 1059.51 2014-03-08T07:39:48Z 1060.95 2014-03-08T07:39:56Z 1059.03 2014-03-08T07:40:09Z 1059.03 2014-03-08T07:40:33Z 1059.03 2014-03-08T07:41:04Z 1059.03 2014-03-08T07:41:29Z 1058.55 2014-03-08T07:41:33Z 1057.59 2014-03-08T07:41:50Z 1057.59 2014-03-08T07:42:15Z 1058.55 2014-03-08T07:42:38Z 1059.03 2014-03-08T07:42:50Z 1060.47 2014-03-08T07:43:00Z 1060.47 2014-03-08T07:43:03Z 1061.91 2014-03-08T07:43:11Z 1063.84 2014-03-08T07:43:20Z 1065.76 2014-03-08T07:43:29Z 1066.24 2014-03-08T07:43:31Z 1067.2 2014-03-08T07:43:36Z 1069.6 2014-03-08T07:43:47Z 1072.49 2014-03-08T07:44:01Z 1073.93 2014-03-08T07:44:09Z 1074.41 2014-03-08T07:44:11Z 1076.81 2014-03-08T07:44:24Z 1078.26 2014-03-08T07:44:36Z 1080.66 2014-03-08T07:44:49Z 1082.58 2014-03-08T07:45:00Z 1083.54 2014-03-08T07:45:04Z 1084.99 2014-03-08T07:45:14Z 1087.87 2014-03-08T07:45:26Z 1090.27 2014-03-08T07:45:37Z 1091.71 2014-03-08T07:45:45Z 1092.2 2014-03-08T07:45:49Z 1094.6 2014-03-08T07:46:01Z 1095.08 2014-03-08T07:46:03Z 1095.56 2014-03-08T07:46:06Z 1096.04 2014-03-08T07:46:10Z 1097 2014-03-08T07:46:15Z 1098.44 2014-03-08T07:46:23Z 1100.85 2014-03-08T07:46:35Z 1101.81 2014-03-08T07:46:38Z 1103.25 2014-03-08T07:46:49Z 1104.69 2014-03-08T07:46:55Z 1106.61 2014-03-08T07:47:07Z 1107.58 2014-03-08T07:47:11Z 1110.46 2014-03-08T07:47:26Z 1112.38 2014-03-08T07:47:37Z 1112.38 2014-03-08T07:47:48Z 1112.38 2014-03-08T07:48:10Z 1111.9 2014-03-08T07:48:24Z 1112.86 2014-03-08T07:48:27Z 1114.79 2014-03-08T07:48:35Z 1118.15 2014-03-08T07:48:47Z 1122 2014-03-08T07:48:58Z 1121.03 2014-03-08T07:49:00Z 1123.44 2014-03-08T07:49:14Z 1126.32 2014-03-08T07:49:26Z 1127.28 2014-03-08T07:49:32Z 1128.73 2014-03-08T07:49:38Z 1129.69 2014-03-08T07:49:43Z 1130.17 2014-03-08T07:49:45Z 1132.09 2014-03-08T07:49:59Z 1133.05 2014-03-08T07:50:08Z 1134.01 2014-03-08T07:50:14Z 1134.97 2014-03-08T07:50:29Z 1134.97 2014-03-08T07:50:38Z 1134.97 2014-03-08T07:50:45Z 1135.45 2014-03-08T07:50:48Z 1135.94 2014-03-08T07:50:50Z 1136.42 2014-03-08T07:50:53Z 1137.86 2014-03-08T07:51:04Z 1137.86 2014-03-08T07:51:27Z 1137.86 2014-03-08T07:51:46Z 1137.38 2014-03-08T07:52:15Z 1137.38 2014-03-08T07:52:31Z 1136.9 2014-03-08T07:52:32Z 1134.97 2014-03-08T07:52:42Z 1134.01 2014-03-08T07:52:45Z 1134.49 2014-03-08T07:52:53Z 1134.49 2014-03-08T07:53:05Z 1135.94 2014-03-08T07:53:08Z 1136.9 2014-03-08T07:53:13Z 1138.34 2014-03-08T07:53:28Z 1139.78 2014-03-08T07:53:39Z 1140.26 2014-03-08T07:53:54Z 1140.26 2014-03-08T07:54:09Z 1140.26 2014-03-08T07:54:22Z 1141.22 2014-03-08T07:54:37Z 1143.63 2014-03-08T07:54:51Z 1146.03 2014-03-08T07:55:04Z 1144.59 2014-03-08T07:55:18Z 1144.59 2014-03-08T07:55:33Z 1145.55 2014-03-08T07:55:46Z 1146.51 2014-03-08T07:55:56Z 1146.51 2014-03-08T07:55:59Z 1148.43 2014-03-08T07:56:12Z 1151.32 2014-03-08T07:56:25Z 1153.24 2014-03-08T07:56:37Z 1154.2 2014-03-08T07:56:49Z 1155.16 2014-03-08T07:57:04Z 1154.68 2014-03-08T07:57:16Z 1155.16 2014-03-08T07:57:45Z 1155.16 2014-03-08T07:57:46Z 1155.64 2014-03-08T07:57:57Z 1155.64 2014-03-08T07:57:58Z 1156.6 2014-03-08T07:58:06Z 1157.08 2014-03-08T07:58:09Z 1157.56 2014-03-08T07:58:15Z 1158.53 2014-03-08T07:58:22Z 1158.53 2014-03-08T07:58:24Z 1159.01 2014-03-08T07:58:32Z 1159.97 2014-03-08T07:58:47Z 1159.49 2014-03-08T07:58:54Z 1159.49 2014-03-08T07:59:04Z 1159.49 2014-03-08T07:59:16Z 1159.49 2014-03-08T07:59:25Z 1159.49 2014-03-08T07:59:33Z 1159.97 2014-03-08T07:59:43Z 1159.49 2014-03-08T07:59:47Z 1159.49 2014-03-08T08:00:00Z 1159.49 2014-03-08T08:00:07Z 1159.49 2014-03-08T08:00:18Z 1159.49 2014-03-08T08:00:25Z 1159.49 2014-03-08T08:00:35Z 1159.49 2014-03-08T08:00:37Z 1159.49 2014-03-08T08:00:45Z 1159.97 2014-03-08T08:00:52Z 1160.45 2014-03-08T08:00:55Z 1161.41 2014-03-08T08:01:09Z 1161.41 2014-03-08T08:01:10Z 1161.41 2014-03-08T08:01:16Z 1162.37 2014-03-08T08:01:24Z 1162.85 2014-03-08T08:01:28Z 1163.33 2014-03-08T08:01:32Z 1164.77 2014-03-08T08:01:45Z 1164.77 2014-03-08T08:01:46Z 1165.26 2014-03-08T08:01:51Z 1166.7 2014-03-08T08:01:59Z 1167.18 2014-03-08T08:02:03Z 1168.14 2014-03-08T08:02:14Z 1167.66 2014-03-08T08:02:33Z 1167.66 2014-03-08T08:02:36Z 1168.14 2014-03-08T08:02:47Z 1168.62 2014-03-08T08:03:00Z 1169.1 2014-03-08T08:03:12Z 1169.1 2014-03-08T08:03:17Z 1168.62 2014-03-08T08:03:29Z 1168.62 2014-03-08T08:03:32Z 1169.58 2014-03-08T08:03:45Z 1169.1 2014-03-08T08:04:03Z 1169.58 2014-03-08T08:04:05Z 1171.02 2014-03-08T08:04:17Z 1172.47 2014-03-08T08:04:29Z 1173.43 2014-03-08T08:04:43Z 1173.91 2014-03-08T08:04:45Z 1176.31 2014-03-08T08:04:58Z 1178.23 2014-03-08T08:05:12Z 1179.19 2014-03-08T08:05:17Z 1181.12 2014-03-08T08:05:23Z 1182.56 2014-03-08T08:05:35Z 1185.92 2014-03-08T08:05:50Z 1188.33 2014-03-08T08:06:05Z 1190.73 2014-03-08T08:06:17Z 1189.77 2014-03-08T08:06:29Z 1188.33 2014-03-08T08:06:44Z 1188.33 2014-03-08T08:07:01Z 1187.85 2014-03-08T08:07:18Z 1187.37 2014-03-08T08:07:32Z 1187.37 2014-03-08T08:07:39Z 1187.37 2014-03-08T08:07:52Z 1188.33 2014-03-08T08:08:06Z 1184.96 2014-03-08T08:08:22Z 1192.17 2014-03-08T08:08:23Z 1188.33 2014-03-08T08:08:24Z 1187.85 2014-03-08T08:08:29Z 1187.37 2014-03-08T08:08:32Z 1187.85 2014-03-08T08:08:36Z 1190.73 2014-03-08T08:08:48Z 1192.17 2014-03-08T08:09:00Z 1192.17 2014-03-08T08:09:06Z 1193.13 2014-03-08T08:09:15Z 1193.13 2014-03-08T08:09:18Z 1196.02 2014-03-08T08:09:30Z 1198.42 2014-03-08T08:09:43Z 1200.34 2014-03-08T08:09:53Z 1202.75 2014-03-08T08:10:06Z 1203.71 2014-03-08T08:10:11Z 1205.63 2014-03-08T08:10:23Z 1206.59 2014-03-08T08:10:26Z 1207.07 2014-03-08T08:10:31Z 1207.55 2014-03-08T08:10:33Z 1209.96 2014-03-08T08:10:43Z 1209.96 2014-03-08T08:10:45Z 1209.96 2014-03-08T08:10:47Z 1209.96 2014-03-08T08:10:49Z 1210.44 2014-03-08T08:10:51Z 1212.84 2014-03-08T08:11:05Z 1213.32 2014-03-08T08:11:07Z 1215.24 2014-03-08T08:11:19Z 1217.65 2014-03-08T08:11:29Z 1218.13 2014-03-08T08:11:32Z 1218.13 2014-03-08T08:11:35Z 1218.61 2014-03-08T08:11:37Z 1219.09 2014-03-08T08:11:40Z 1221.49 2014-03-08T08:11:51Z 1221.49 2014-03-08T08:11:52Z 1221.49 2014-03-08T08:11:54Z 1221.97 2014-03-08T08:12:02Z 1222.45 2014-03-08T08:12:08Z 1222.45 2014-03-08T08:12:12Z 1224.38 2014-03-08T08:12:24Z 1226.3 2014-03-08T08:12:37Z 1226.3 2014-03-08T08:12:59Z 1227.26 2014-03-08T08:13:10Z 1227.74 2014-03-08T08:13:11Z 1228.22 2014-03-08T08:13:15Z 1231.11 2014-03-08T08:13:27Z 1232.55 2014-03-08T08:13:38Z 1234.47 2014-03-08T08:13:47Z 1237.83 2014-03-08T08:14:03Z 1241.68 2014-03-08T08:14:14Z 1242.16 2014-03-08T08:14:27Z 1243.6 2014-03-08T08:14:36Z 1246.49 2014-03-08T08:14:49Z 1248.41 2014-03-08T08:14:59Z 1249.37 2014-03-08T08:15:02Z 1249.85 2014-03-08T08:15:05Z 1251.29 2014-03-08T08:15:17Z 1251.29 2014-03-08T08:15:27Z 1252.25 2014-03-08T08:15:41Z 1252.74 2014-03-08T08:15:55Z 1252.74 2014-03-08T08:16:14Z 1251.77 2014-03-08T08:16:27Z 1251.77 2014-03-08T08:16:41Z 1250.81 2014-03-08T08:16:57Z 1250.81 2014-03-08T08:17:17Z 1252.74 2014-03-08T08:17:30Z 1254.18 2014-03-08T08:17:43Z 1254.66 2014-03-08T08:17:45Z 1254.66 2014-03-08T08:17:47Z 1255.62 2014-03-08T08:17:51Z 1256.58 2014-03-08T08:17:56Z 1257.06 2014-03-08T08:18:01Z 1257.54 2014-03-08T08:18:05Z 1258.98 2014-03-08T08:18:15Z 1259.94 2014-03-08T08:18:21Z 1260.43 2014-03-08T08:18:23Z 1262.83 2014-03-08T08:18:36Z 1265.71 2014-03-08T08:18:51Z 1267.16 2014-03-08T08:19:05Z 1268.12 2014-03-08T08:19:11Z 1269.08 2014-03-08T08:19:16Z 1271 2014-03-08T08:19:26Z 1272.92 2014-03-08T08:19:37Z 1274.85 2014-03-08T08:19:48Z 1274.85 2014-03-08T08:19:49Z 1275.81 2014-03-08T08:19:51Z 1277.25 2014-03-08T08:20:06Z 1277.73 2014-03-08T08:20:19Z 1277.73 2014-03-08T08:20:29Z 1280.13 2014-03-08T08:20:42Z 1281.09 2014-03-08T08:20:48Z 1281.57 2014-03-08T08:20:51Z 1283.5 2014-03-08T08:21:03Z 1285.42 2014-03-08T08:21:15Z 1287.82 2014-03-08T08:21:28Z 1290.23 2014-03-08T08:21:41Z 1292.63 2014-03-08T08:21:53Z 1294.07 2014-03-08T08:22:05Z 1295.99 2014-03-08T08:22:17Z 1297.92 2014-03-08T08:22:28Z 1299.84 2014-03-08T08:22:38Z 1301.76 2014-03-08T08:22:53Z 1304.65 2014-03-08T08:23:06Z 1306.09 2014-03-08T08:23:16Z 1308.01 2014-03-08T08:23:25Z 1309.45 2014-03-08T08:23:39Z 1310.9 2014-03-08T08:23:50Z 1312.34 2014-03-08T08:24:03Z 1312.82 2014-03-08T08:24:09Z 1313.3 2014-03-08T08:24:13Z 1315.7 2014-03-08T08:24:24Z 1317.14 2014-03-08T08:24:32Z 1318.1 2014-03-08T08:24:43Z 1320.03 2014-03-08T08:24:57Z 1321.95 2014-03-08T08:25:07Z 1323.87 2014-03-08T08:25:18Z 1324.83 2014-03-08T08:25:24Z 1325.8 2014-03-08T08:25:29Z 1328.2 2014-03-08T08:25:42Z 1329.16 2014-03-08T08:25:48Z 1330.12 2014-03-08T08:26:01Z 1330.12 2014-03-08T08:26:03Z 1331.08 2014-03-08T08:26:06Z 1332.52 2014-03-08T08:26:17Z 1334.45 2014-03-08T08:26:29Z 1336.37 2014-03-08T08:26:41Z 1337.33 2014-03-08T08:26:50Z 1340.22 2014-03-08T08:27:04Z 1341.18 2014-03-08T08:27:16Z 1342.14 2014-03-08T08:27:20Z 1344.06 2014-03-08T08:27:32Z 1345.02 2014-03-08T08:27:37Z 1346.46 2014-03-08T08:27:48Z 1346.94 2014-03-08T08:27:51Z 1349.35 2014-03-08T08:28:04Z 1351.27 2014-03-08T08:28:15Z 1353.19 2014-03-08T08:28:26Z 1355.12 2014-03-08T08:28:38Z 1355.12 2014-03-08T08:28:50Z 1357.04 2014-03-08T08:29:02Z 1359.92 2014-03-08T08:29:16Z 1362.33 2014-03-08T08:29:28Z 1364.25 2014-03-08T08:29:39Z 1364.73 2014-03-08T08:29:40Z 1367.13 2014-03-08T08:29:52Z 1369.05 2014-03-08T08:30:03Z 1370.02 2014-03-08T08:30:18Z 1370.02 2014-03-08T08:30:34Z 1370.02 2014-03-08T08:30:57Z 1371.94 2014-03-08T08:31:12Z 1373.38 2014-03-08T08:31:23Z 1375.3 2014-03-08T08:31:31Z 1376.75 2014-03-08T08:31:44Z 1379.15 2014-03-08T08:31:55Z 1380.11 2014-03-08T08:32:05Z 1380.59 2014-03-08T08:32:07Z 1382.03 2014-03-08T08:32:21Z 1383.96 2014-03-08T08:32:31Z 1384.92 2014-03-08T08:32:47Z 1384.92 2014-03-08T08:33:03Z 1387.32 2014-03-08T08:33:15Z 1387.32 2014-03-08T08:33:16Z 1389.72 2014-03-08T08:33:30Z 1391.17 2014-03-08T08:33:42Z 1393.09 2014-03-08T08:33:53Z 1393.57 2014-03-08T08:33:55Z 1395.49 2014-03-08T08:34:08Z 1396.93 2014-03-08T08:34:19Z 1398.86 2014-03-08T08:34:31Z 1400.3 2014-03-08T08:34:42Z 1402.22 2014-03-08T08:34:54Z 1403.66 2014-03-08T08:35:01Z 1405.58 2014-03-08T08:35:13Z 1407.99 2014-03-08T08:35:23Z 1409.43 2014-03-08T08:35:34Z 1412.31 2014-03-08T08:35:48Z 1414.24 2014-03-08T08:35:59Z 1416.16 2014-03-08T08:36:11Z 1418.08 2014-03-08T08:36:22Z 1418.56 2014-03-08T08:36:24Z 1419.52 2014-03-08T08:36:26Z 1421.93 2014-03-08T08:36:40Z 1423.85 2014-03-08T08:36:51Z 1426.25 2014-03-08T08:37:03Z 1428.66 2014-03-08T08:37:16Z 1430.58 2014-03-08T08:37:26Z 1432.5 2014-03-08T08:37:37Z 1433.94 2014-03-08T08:37:45Z 1436.35 2014-03-08T08:37:59Z 1438.27 2014-03-08T08:38:10Z 1441.15 2014-03-08T08:38:25Z 1443.08 2014-03-08T08:38:38Z 1443.56 2014-03-08T08:38:51Z 1443.56 2014-03-08T08:39:07Z 1444.52 2014-03-08T08:39:28Z 1446.92 2014-03-08T08:39:41Z 1448.36 2014-03-08T08:39:53Z 1450.77 2014-03-08T08:40:05Z 1452.69 2014-03-08T08:40:19Z 1452.69 2014-03-08T08:40:21Z 1454.61 2014-03-08T08:40:32Z 1456.53 2014-03-08T08:40:44Z 1458.46 2014-03-08T08:40:57Z 1460.38 2014-03-08T08:41:08Z 1461.82 2014-03-08T08:41:17Z 1461.82 2014-03-08T08:41:20Z 1461.82 2014-03-08T08:41:32Z 1461.82 2014-03-08T08:41:35Z 1461.82 2014-03-08T08:41:39Z 1462.3 2014-03-08T08:41:44Z 1463.74 2014-03-08T08:41:56Z 1464.71 2014-03-08T08:42:06Z 1465.67 2014-03-08T08:42:19Z 1466.63 2014-03-08T08:42:32Z 1468.55 2014-03-08T08:42:45Z 1470.47 2014-03-08T08:42:58Z 1472.4 2014-03-08T08:43:13Z 1469.51 2014-03-08T08:43:21Z 1478.16 2014-03-08T08:43:22Z 1473.84 2014-03-08T08:43:23Z 1475.28 2014-03-08T08:43:48Z 1472.4 2014-03-08T08:43:50Z 1473.36 2014-03-08T08:44:19Z 1473.36 2014-03-08T08:44:41Z 1474.32 2014-03-08T08:44:57Z 1476.24 2014-03-08T08:45:10Z 1478.16 2014-03-08T08:45:21Z 1478.65 2014-03-08T08:45:27Z 1479.61 2014-03-08T08:45:32Z 1480.09 2014-03-08T08:45:36Z 1481.53 2014-03-08T08:45:50Z 1483.93 2014-03-08T08:46:01Z 1485.37 2014-03-08T08:46:13Z 1486.82 2014-03-08T08:46:20Z 1488.26 2014-03-08T08:46:30Z 1488.74 2014-03-08T08:46:31Z 1488.74 2014-03-08T08:46:35Z 1490.18 2014-03-08T08:46:42Z 1491.14 2014-03-08T08:46:54Z 1492.58 2014-03-08T08:47:03Z 1493.06 2014-03-08T08:47:10Z 1493.55 2014-03-08T08:47:12Z 1495.95 2014-03-08T08:47:25Z 1496.43 2014-03-08T08:47:30Z 1496.91 2014-03-08T08:47:32Z 1499.31 2014-03-08T08:47:44Z 1499.31 2014-03-08T08:47:45Z 1500.27 2014-03-08T08:47:50Z 1500.27 2014-03-08T08:47:52Z 1500.76 2014-03-08T08:47:56Z 1502.2 2014-03-08T08:48:10Z 1503.64 2014-03-08T08:48:20Z 1506.52 2014-03-08T08:48:30Z 1506.04 2014-03-08T08:48:44Z 1507.48 2014-03-08T08:48:54Z 1508.45 2014-03-08T08:49:01Z 1508.45 2014-03-08T08:49:03Z 1509.89 2014-03-08T08:49:15Z 1511.33 2014-03-08T08:49:27Z 1513.25 2014-03-08T08:49:40Z 1514.21 2014-03-08T08:49:47Z 1515.66 2014-03-08T08:50:01Z 1516.62 2014-03-08T08:50:14Z 1519.02 2014-03-08T08:50:26Z 1519.98 2014-03-08T08:50:32Z 1520.94 2014-03-08T08:50:42Z 1521.42 2014-03-08T08:50:49Z 1522.87 2014-03-08T08:51:02Z 1524.31 2014-03-08T08:51:13Z 1525.27 2014-03-08T08:51:26Z 1527.19 2014-03-08T08:51:37Z 1528.15 2014-03-08T08:51:47Z 1528.63 2014-03-08T08:51:50Z 1530.56 2014-03-08T08:52:05Z 1532 2014-03-08T08:52:19Z 1532.48 2014-03-08T08:52:23Z 1533.92 2014-03-08T08:52:33Z 1534.4 2014-03-08T08:52:43Z 1535.36 2014-03-08T08:52:54Z 1537.29 2014-03-08T08:53:06Z 1537.77 2014-03-08T08:53:09Z 1538.73 2014-03-08T08:53:19Z 1539.21 2014-03-08T08:53:25Z 1540.65 2014-03-08T08:53:36Z 1540.65 2014-03-08T08:53:40Z 1541.13 2014-03-08T08:53:42Z 1541.61 2014-03-08T08:53:57Z 1542.09 2014-03-08T08:54:08Z 1543.05 2014-03-08T08:54:20Z 1544.01 2014-03-08T08:54:31Z 1544.98 2014-03-08T08:54:43Z 1545.94 2014-03-08T08:54:58Z 1546.42 2014-03-08T08:55:08Z 1547.38 2014-03-08T08:55:23Z 1548.82 2014-03-08T08:55:34Z 1550.26 2014-03-08T08:55:45Z 1550.26 2014-03-08T08:55:48Z 1551.71 2014-03-08T08:56:00Z 1552.19 2014-03-08T08:56:11Z 1553.63 2014-03-08T08:56:21Z 1554.59 2014-03-08T08:56:32Z 1556.03 2014-03-08T08:56:41Z 1556.51 2014-03-08T08:56:53Z 1557.95 2014-03-08T08:57:04Z 1558.43 2014-03-08T08:57:16Z 1560.36 2014-03-08T08:57:30Z 1560.36 2014-03-08T08:57:33Z 1561.32 2014-03-08T08:57:44Z 1562.28 2014-03-08T08:57:57Z 1563.24 2014-03-08T08:58:09Z 1564.2 2014-03-08T08:58:23Z 1565.16 2014-03-08T08:58:36Z 1567.09 2014-03-08T08:58:48Z 1567.57 2014-03-08T08:58:51Z 1569.49 2014-03-08T08:59:04Z 1569.01 2014-03-08T08:59:28Z 1570.45 2014-03-08T08:59:38Z 1570.93 2014-03-08T08:59:41Z 1571.41 2014-03-08T08:59:46Z 1572.85 2014-03-08T08:59:57Z 1574.78 2014-03-08T09:00:08Z 1575.74 2014-03-08T09:00:21Z 1577.18 2014-03-08T09:00:33Z 1579.1 2014-03-08T09:00:46Z 1579.58 2014-03-08T09:00:52Z 1581.51 2014-03-08T09:01:04Z 1582.95 2014-03-08T09:01:16Z 1583.91 2014-03-08T09:01:27Z 1585.35 2014-03-08T09:01:39Z 1586.31 2014-03-08T09:01:53Z 1587.75 2014-03-08T09:02:08Z 1588.24 2014-03-08T09:02:18Z 1589.68 2014-03-08T09:02:30Z 1591.6 2014-03-08T09:02:41Z 1593.52 2014-03-08T09:02:55Z 1594.96 2014-03-08T09:03:08Z 1596.89 2014-03-08T09:03:20Z 1597.85 2014-03-08T09:03:33Z 1599.29 2014-03-08T09:03:45Z 1599.29 2014-03-08T09:03:47Z 1600.25 2014-03-08T09:03:59Z 1600.73 2014-03-08T09:04:11Z 1602.17 2014-03-08T09:04:21Z 1602.17 2014-03-08T09:04:25Z 1603.62 2014-03-08T09:04:37Z 1600.73 2014-03-08T09:04:51Z 1609.38 2014-03-08T09:04:52Z 1603.62 2014-03-08T09:04:53Z 1605.54 2014-03-08T09:05:15Z 1606.98 2014-03-08T09:05:31Z 1607.94 2014-03-08T09:05:46Z 1607.94 2014-03-08T09:05:48Z 1607.94 2014-03-08T09:05:53Z 1607.94 2014-03-08T09:06:08Z 1607.46 2014-03-08T09:06:11Z 1607.46 2014-03-08T09:06:22Z 1607.46 2014-03-08T09:06:32Z 1607.46 2014-03-08T09:06:45Z 1607.46 2014-03-08T09:06:55Z 1607.46 2014-03-08T09:06:59Z 1607.46 2014-03-08T09:07:03Z 1607.46 2014-03-08T09:07:14Z 1608.42 2014-03-08T09:07:26Z 1607.94 2014-03-08T09:07:40Z 1608.42 2014-03-08T09:07:53Z 1608.9 2014-03-08T09:08:16Z 1608.42 2014-03-08T09:08:30Z 1609.38 2014-03-08T09:08:37Z 1609.38 2014-03-08T09:08:48Z 1609.86 2014-03-08T09:08:58Z 1609.86 2014-03-08T09:09:10Z 1609.86 2014-03-08T09:09:12Z 1610.35 2014-03-08T09:09:27Z 1610.83 2014-03-08T09:09:32Z 1611.31 2014-03-08T09:09:44Z 1611.79 2014-03-08T09:09:57Z 1612.27 2014-03-08T09:10:08Z 1613.23 2014-03-08T09:10:20Z 1614.19 2014-03-08T09:10:28Z 1614.67 2014-03-08T09:10:41Z 1615.15 2014-03-08T09:10:56Z 1615.63 2014-03-08T09:11:08Z 1616.11 2014-03-08T09:11:26Z 1615.63 2014-03-08T09:11:38Z 1615.63 2014-03-08T09:12:05Z 1615.63 2014-03-08T09:12:40Z 1614.67 2014-03-08T09:13:00Z 1615.15 2014-03-08T09:13:32Z 1615.15 2014-03-08T09:13:33Z 1615.63 2014-03-08T09:13:42Z 1614.19 2014-03-08T09:13:54Z 1614.19 2014-03-08T09:14:29Z 1613.71 2014-03-08T09:15:03Z 1613.71 2014-03-08T09:15:39Z 1613.71 2014-03-08T09:16:11Z 1613.71 2014-03-08T09:16:43Z 1613.71 2014-03-08T09:17:17Z 1613.71 2014-03-08T09:17:58Z 1614.19 2014-03-08T09:18:32Z 1614.19 2014-03-08T09:19:11Z 1613.71 2014-03-08T09:19:47Z 1613.71 2014-03-08T09:20:28Z 1613.71 2014-03-08T09:21:07Z 1613.71 2014-03-08T09:21:39Z 1613.71 2014-03-08T09:22:19Z 1613.71 2014-03-08T09:22:54Z 1613.71 2014-03-08T09:23:32Z 1613.71 2014-03-08T09:24:14Z 1613.71 2014-03-08T09:24:52Z 1613.71 2014-03-08T09:25:27Z 1613.71 2014-03-08T09:26:03Z 1614.19 2014-03-08T09:26:43Z 1614.19 2014-03-08T09:27:24Z 1613.71 2014-03-08T09:27:59Z 1613.71 2014-03-08T09:28:33Z 1613.71 2014-03-08T09:29:10Z 1613.71 2014-03-08T09:29:48Z 1613.71 2014-03-08T09:30:25Z 1614.19 2014-03-08T09:31:00Z 1614.19 2014-03-08T09:31:29Z 1614.19 2014-03-08T09:32:09Z 1614.19 2014-03-08T09:32:47Z 1614.19 2014-03-08T09:33:23Z 1614.19 2014-03-08T09:34:01Z 1614.19 2014-03-08T09:34:41Z 1614.19 2014-03-08T09:35:16Z 1614.19 2014-03-08T09:35:51Z 1614.19 2014-03-08T09:36:32Z 1614.67 2014-03-08T09:37:02Z 1614.67 2014-03-08T09:37:45Z 1614.67 2014-03-08T09:38:25Z 1615.15 2014-03-08T09:39:02Z 1615.63 2014-03-08T09:39:16Z 1616.11 2014-03-08T09:39:30Z 1615.63 2014-03-08T09:39:45Z 1615.63 2014-03-08T09:39:47Z 1615.63 2014-03-08T09:39:49Z 1614.67 2014-03-08T09:40:02Z 1615.15 2014-03-08T09:40:15Z 1616.59 2014-03-08T09:40:26Z 1617.56 2014-03-08T09:40:32Z 1617.56 2014-03-08T09:40:45Z 1617.56 2014-03-08T09:41:21Z 1617.56 2014-03-08T09:41:57Z 1617.07 2014-03-08T09:42:10Z 1617.07 2014-03-08T09:42:22Z 1616.59 2014-03-08T09:42:49Z 1617.07 2014-03-08T09:43:12Z 1615.63 2014-03-08T09:43:25Z 1615.63 2014-03-08T09:44:08Z 1617.07 2014-03-08T09:44:23Z 1617.07 2014-03-08T09:44:28Z 1616.11 2014-03-08T09:44:40Z 1615.63 2014-03-08T09:44:52Z 1615.63 2014-03-08T09:44:53Z 1615.63 2014-03-08T09:45:00Z 1615.15 2014-03-08T09:45:04Z 1615.15 2014-03-08T09:45:07Z 1615.15 2014-03-08T09:45:09Z 1614.67 2014-03-08T09:45:15Z 1614.67 2014-03-08T09:45:19Z 1614.19 2014-03-08T09:45:23Z 1614.19 2014-03-08T09:45:30Z 1613.71 2014-03-08T09:45:34Z 1614.19 2014-03-08T09:45:46Z 1613.71 2014-03-08T09:45:53Z 1613.23 2014-03-08T09:46:01Z 1612.75 2014-03-08T09:46:12Z 1612.75 2014-03-08T09:46:15Z 1612.27 2014-03-08T09:46:20Z 1611.79 2014-03-08T09:46:30Z 1610.83 2014-03-08T09:46:42Z 1610.83 2014-03-08T09:46:49Z 1610.35 2014-03-08T09:46:53Z 1610.35 2014-03-08T09:46:56Z 1609.38 2014-03-08T09:47:02Z 1608.9 2014-03-08T09:47:08Z 1608.9 2014-03-08T09:47:10Z 1607.46 2014-03-08T09:47:24Z 1607.46 2014-03-08T09:47:34Z 1606.98 2014-03-08T09:47:57Z 1606.98 2014-03-08T09:48:16Z 1606.98 2014-03-08T09:48:36Z 1606.5 2014-03-08T09:48:48Z 1606.02 2014-03-08T09:48:52Z 1604.58 2014-03-08T09:49:04Z 1603.62 2014-03-08T09:49:07Z 1602.66 2014-03-08T09:49:17Z 1602.66 2014-03-08T09:49:18Z 1601.21 2014-03-08T09:49:27Z 1599.77 2014-03-08T09:49:38Z 1599.29 2014-03-08T09:49:48Z 1597.85 2014-03-08T09:49:58Z 1596.41 2014-03-08T09:50:04Z 1596.41 2014-03-08T09:50:07Z 1596.41 2014-03-08T09:50:09Z 1594.96 2014-03-08T09:50:18Z 1594 2014-03-08T09:50:28Z 1593.52 2014-03-08T09:50:29Z 1592.56 2014-03-08T09:50:38Z 1592.56 2014-03-08T09:50:40Z 1592.08 2014-03-08T09:50:42Z 1592.08 2014-03-08T09:50:45Z 1591.12 2014-03-08T09:50:53Z 1589.68 2014-03-08T09:51:02Z 1590.64 2014-03-08T09:51:16Z 1589.68 2014-03-08T09:51:40Z 1588.24 2014-03-08T09:51:52Z 1589.2 2014-03-08T09:52:14Z 1588.24 2014-03-08T09:52:28Z 1584.87 2014-03-08T09:52:39Z 1584.39 2014-03-08T09:52:41Z 1583.91 2014-03-08T09:52:42Z 1582.95 2014-03-08T09:52:45Z 1581.51 2014-03-08T09:52:57Z 1581.03 2014-03-08T09:53:04Z 1577.66 2014-03-08T09:53:16Z 1575.74 2014-03-08T09:53:25Z 1573.82 2014-03-08T09:53:29Z 1570.93 2014-03-08T09:53:41Z 1570.45 2014-03-08T09:53:43Z 1569.49 2014-03-08T09:53:59Z 1569.01 2014-03-08T09:54:00Z 1568.53 2014-03-08T09:54:04Z 1566.12 2014-03-08T09:54:11Z 1563.24 2014-03-08T09:54:22Z 1563.24 2014-03-08T09:54:24Z 1560.36 2014-03-08T09:54:32Z 1559.4 2014-03-08T09:54:36Z 1558.92 2014-03-08T09:54:39Z 1556.51 2014-03-08T09:54:50Z 1556.51 2014-03-08T09:54:51Z 1554.59 2014-03-08T09:54:57Z 1554.11 2014-03-08T09:55:00Z 1552.67 2014-03-08T09:55:05Z 1551.71 2014-03-08T09:55:11Z 1550.26 2014-03-08T09:55:15Z 1549.78 2014-03-08T09:55:17Z 1546.42 2014-03-08T09:55:27Z 1544.01 2014-03-08T09:55:33Z 1540.65 2014-03-08T09:55:44Z 1540.17 2014-03-08T09:55:46Z 1539.21 2014-03-08T09:55:51Z 1537.77 2014-03-08T09:55:56Z 1535.84 2014-03-08T09:56:04Z 1534.4 2014-03-08T09:56:08Z 1532.96 2014-03-08T09:56:12Z 1532.96 2014-03-08T09:56:13Z 1531.52 2014-03-08T09:56:16Z 1530.08 2014-03-08T09:56:32Z 1530.08 2014-03-08T09:57:10Z 1529.11 2014-03-08T09:57:36Z 1525.75 2014-03-08T09:57:46Z 1524.31 2014-03-08T09:57:51Z 1522.87 2014-03-08T09:57:55Z 1521.9 2014-03-08T09:58:01Z 1520.46 2014-03-08T09:58:04Z 1517.58 2014-03-08T09:58:13Z 1516.62 2014-03-08T09:58:15Z 1513.25 2014-03-08T09:58:25Z 1511.81 2014-03-08T09:58:29Z 1510.85 2014-03-08T09:58:32Z 1509.41 2014-03-08T09:58:37Z 1508.45 2014-03-08T09:58:38Z 1507.97 2014-03-08T09:58:40Z 1506.52 2014-03-08T09:58:46Z 1503.16 2014-03-08T09:58:57Z 1500.76 2014-03-08T09:59:09Z 1500.76 2014-03-08T09:59:36Z 1500.27 2014-03-08T09:59:39Z 1497.87 2014-03-08T09:59:47Z 1494.99 2014-03-08T09:59:54Z 1494.99 2014-03-08T10:00:03Z 1494.51 2014-03-08T10:00:06Z 1492.1 2014-03-08T10:00:13Z 1490.18 2014-03-08T10:00:18Z 1486.34 2014-03-08T10:00:29Z 1485.85 2014-03-08T10:00:31Z 1483.45 2014-03-08T10:00:37Z 1480.57 2014-03-08T10:00:47Z 1477.2 2014-03-08T10:00:58Z 1475.76 2014-03-08T10:01:03Z 1473.36 2014-03-08T10:01:12Z 1471.92 2014-03-08T10:01:19Z 1468.55 2014-03-08T10:01:29Z 1465.67 2014-03-08T10:01:40Z 1463.74 2014-03-08T10:01:51Z 1462.78 2014-03-08T10:01:52Z 1461.82 2014-03-08T10:01:56Z 1460.86 2014-03-08T10:02:02Z 1460.86 2014-03-08T10:02:05Z 1458.46 2014-03-08T10:02:17Z 1457.98 2014-03-08T10:02:20Z 1455.57 2014-03-08T10:02:32Z 1455.09 2014-03-08T10:02:33Z 1452.69 2014-03-08T10:02:45Z 1449.32 2014-03-08T10:02:59Z 1448.84 2014-03-08T10:03:01Z 1445.48 2014-03-08T10:03:12Z 1444.04 2014-03-08T10:03:17Z 1442.6 2014-03-08T10:03:21Z 1439.23 2014-03-08T10:03:32Z 1437.79 2014-03-08T10:03:38Z 1437.31 2014-03-08T10:03:40Z 1435.87 2014-03-08T10:03:45Z 1434.42 2014-03-08T10:03:50Z 1433.46 2014-03-08T10:03:54Z 1432.5 2014-03-08T10:04:00Z 1431.54 2014-03-08T10:04:04Z 1428.66 2014-03-08T10:04:12Z 1426.25 2014-03-08T10:04:21Z 1425.29 2014-03-08T10:04:24Z 1422.41 2014-03-08T10:04:31Z 1420 2014-03-08T10:04:38Z 1417.6 2014-03-08T10:04:47Z 1416.64 2014-03-08T10:04:49Z 1413.76 2014-03-08T10:04:57Z 1412.79 2014-03-08T10:05:00Z 1408.95 2014-03-08T10:05:12Z 1408.95 2014-03-08T10:05:13Z 1406.07 2014-03-08T10:05:20Z 1403.18 2014-03-08T10:05:28Z 1402.22 2014-03-08T10:05:32Z 1398.86 2014-03-08T10:05:42Z 1399.34 2014-03-08T10:05:53Z 1397.41 2014-03-08T10:05:56Z 1396.45 2014-03-08T10:05:58Z 1393.09 2014-03-08T10:06:09Z 1390.2 2014-03-08T10:06:21Z 1389.72 2014-03-08T10:06:22Z 1389.24 2014-03-08T10:06:24Z 1388.28 2014-03-08T10:06:36Z 1385.88 2014-03-08T10:06:49Z 1385.4 2014-03-08T10:06:53Z 1384.92 2014-03-08T10:06:56Z 1383.96 2014-03-08T10:07:04Z 1382.51 2014-03-08T10:07:17Z 1381.55 2014-03-08T10:07:22Z 1380.59 2014-03-08T10:07:31Z 1379.63 2014-03-08T10:07:43Z 1378.19 2014-03-08T10:07:57Z 1377.71 2014-03-08T10:07:59Z 1376.26 2014-03-08T10:08:11Z 1376.26 2014-03-08T10:08:32Z 1376.75 2014-03-08T10:09:04Z 1377.71 2014-03-08T10:09:25Z 1376.75 2014-03-08T10:10:01Z 1376.26 2014-03-08T10:10:16Z 1376.26 2014-03-08T10:10:54Z 1376.75 2014-03-08T10:11:20Z 1376.26 2014-03-08T10:11:21Z 1376.26 2014-03-08T10:11:24Z 1375.3 2014-03-08T10:11:28Z 1372.9 2014-03-08T10:11:40Z 1371.94 2014-03-08T10:11:43Z 1370.98 2014-03-08T10:11:47Z 1368.09 2014-03-08T10:12:01Z 1365.21 2014-03-08T10:12:13Z 1363.77 2014-03-08T10:12:19Z 1360.4 2014-03-08T10:12:31Z 1358 2014-03-08T10:12:41Z 1357.04 2014-03-08T10:12:43Z 1353.19 2014-03-08T10:12:56Z 1352.71 2014-03-08T10:13:00Z 1349.35 2014-03-08T10:13:10Z 1346.94 2014-03-08T10:13:19Z 1345.98 2014-03-08T10:13:22Z 1345.02 2014-03-08T10:13:35Z 1343.58 2014-03-08T10:13:52Z 1343.58 2014-03-08T10:14:32Z 1343.1 2014-03-08T10:15:13Z 1343.1 2014-03-08T10:15:26Z 1344.54 2014-03-08T10:15:36Z 1344.06 2014-03-08T10:15:47Z 1343.1 2014-03-08T10:15:49Z 1341.66 2014-03-08T10:15:55Z 1342.14 2014-03-08T10:15:57Z 1340.22 2014-03-08T10:16:01Z 1338.77 2014-03-08T10:16:06Z 1338.29 2014-03-08T10:16:08Z 1336.85 2014-03-08T10:16:12Z 1333.49 2014-03-08T10:16:22Z 1332.52 2014-03-08T10:16:26Z 1330.6 2014-03-08T10:16:33Z 1328.68 2014-03-08T10:16:39Z 1325.8 2014-03-08T10:16:46Z 1324.83 2014-03-08T10:16:57Z 1324.35 2014-03-08T10:16:59Z 1322.43 2014-03-08T10:17:06Z 1320.99 2014-03-08T10:17:10Z 1319.07 2014-03-08T10:17:15Z 1318.59 2014-03-08T10:17:16Z 1315.22 2014-03-08T10:17:29Z 1312.34 2014-03-08T10:17:39Z 1308.97 2014-03-08T10:17:50Z 1306.09 2014-03-08T10:18:02Z 1303.69 2014-03-08T10:18:16Z 1303.2 2014-03-08T10:18:41Z 1303.2 2014-03-08T10:18:56Z 1301.76 2014-03-08T10:19:01Z 1299.84 2014-03-08T10:19:05Z 1295.99 2014-03-08T10:19:16Z 1294.07 2014-03-08T10:19:22Z 1293.59 2014-03-08T10:19:24Z 1291.67 2014-03-08T10:19:28Z 1288.3 2014-03-08T10:19:37Z 1286.38 2014-03-08T10:19:45Z 1284.46 2014-03-08T10:19:49Z 1283.02 2014-03-08T10:19:54Z 1280.61 2014-03-08T10:20:02Z 1277.25 2014-03-08T10:20:10Z 1275.33 2014-03-08T10:20:16Z 1274.36 2014-03-08T10:20:19Z 1271 2014-03-08T10:20:29Z 1267.64 2014-03-08T10:20:38Z 1265.71 2014-03-08T10:20:44Z 1263.79 2014-03-08T10:20:49Z 1262.35 2014-03-08T10:20:53Z 1258.98 2014-03-08T10:21:02Z 1258.02 2014-03-08T10:21:05Z 1255.14 2014-03-08T10:21:17Z 1251.29 2014-03-08T10:21:27Z 1250.81 2014-03-08T10:21:30Z 1248.41 2014-03-08T10:21:38Z 1245.04 2014-03-08T10:21:48Z 1243.6 2014-03-08T10:22:00Z 1241.68 2014-03-08T10:22:03Z 1241.2 2014-03-08T10:22:04Z 1240.72 2014-03-08T10:22:07Z 1239.28 2014-03-08T10:22:10Z 1236.39 2014-03-08T10:22:22Z 1232.55 2014-03-08T10:22:34Z 1229.66 2014-03-08T10:22:50Z 1226.3 2014-03-08T10:23:03Z 1225.82 2014-03-08T10:23:17Z 1226.3 2014-03-08T10:23:29Z 1225.34 2014-03-08T10:23:41Z 1223.9 2014-03-08T10:23:53Z 1221.01 2014-03-08T10:24:07Z 1220.53 2014-03-08T10:24:09Z 1218.13 2014-03-08T10:24:22Z 1218.13 2014-03-08T10:24:24Z 1214.28 2014-03-08T10:24:42Z 1211.4 2014-03-08T10:24:56Z 1208.03 2014-03-08T10:25:08Z 1206.59 2014-03-08T10:25:15Z 1203.23 2014-03-08T10:25:28Z 1199.86 2014-03-08T10:25:42Z 1196.5 2014-03-08T10:25:55Z 1193.61 2014-03-08T10:26:08Z 1191.21 2014-03-08T10:26:15Z 1187.85 2014-03-08T10:26:27Z 1184.48 2014-03-08T10:26:41Z 1181.6 2014-03-08T10:26:52Z 1178.23 2014-03-08T10:27:03Z 1175.35 2014-03-08T10:27:17Z 1172.47 2014-03-08T10:27:29Z 1169.1 2014-03-08T10:27:42Z 1167.18 2014-03-08T10:27:55Z 1167.18 2014-03-08T10:28:24Z 1167.18 2014-03-08T10:28:52Z 1166.22 2014-03-08T10:28:56Z 1164.77 2014-03-08T10:29:09Z 1163.81 2014-03-08T10:29:12Z 1160.45 2014-03-08T10:29:25Z 1157.56 2014-03-08T10:29:38Z 1153.72 2014-03-08T10:29:50Z 1153.72 2014-03-08T10:29:51Z 1152.28 2014-03-08T10:29:56Z 1148.91 2014-03-08T10:30:09Z 1145.55 2014-03-08T10:30:21Z 1143.14 2014-03-08T10:30:33Z 1142.18 2014-03-08T10:30:36Z 1142.18 2014-03-08T10:30:49Z 1142.18 2014-03-08T10:31:21Z 1141.22 2014-03-08T10:31:56Z 1141.7 2014-03-08T10:32:00Z 1139.78 2014-03-08T10:32:07Z 1138.82 2014-03-08T10:32:10Z 1135.45 2014-03-08T10:32:23Z 1133.53 2014-03-08T10:32:30Z 1131.61 2014-03-08T10:32:43Z 1129.69 2014-03-08T10:32:52Z 1129.21 2014-03-08T10:32:56Z 1128.73 2014-03-08T10:33:02Z 1128.73 2014-03-08T10:33:06Z 1128.24 2014-03-08T10:33:12Z 1128.24 2014-03-08T10:33:14Z 1128.24 2014-03-08T10:33:18Z 1128.73 2014-03-08T10:33:21Z 1128.73 2014-03-08T10:33:25Z 1128.24 2014-03-08T10:33:27Z 1128.73 2014-03-08T10:33:29Z 1128.24 2014-03-08T10:33:33Z 1128.24 2014-03-08T10:33:35Z 1128.24 2014-03-08T10:33:38Z 1128.24 2014-03-08T10:33:42Z 1128.24 2014-03-08T10:33:48Z 1127.76 2014-03-08T10:34:02Z 1125.36 2014-03-08T10:34:18Z 1122.48 2014-03-08T10:34:30Z 1120.55 2014-03-08T10:34:41Z 1120.55 2014-03-08T10:34:42Z 1117.19 2014-03-08T10:34:51Z 1115.75 2014-03-08T10:34:54Z 1113.82 2014-03-08T10:34:59Z 1112.38 2014-03-08T10:35:03Z 1111.9 2014-03-08T10:35:07Z 1108.54 2014-03-08T10:35:18Z 1107.58 2014-03-08T10:35:21Z 1106.61 2014-03-08T10:35:26Z 1103.25 2014-03-08T10:35:35Z 1099.89 2014-03-08T10:35:48Z 1097 2014-03-08T10:36:00Z 1097 2014-03-08T10:36:32Z 1096.04 2014-03-08T10:36:38Z 1092.68 2014-03-08T10:36:51Z 1089.79 2014-03-08T10:37:01Z 1086.91 2014-03-08T10:37:11Z 1084.02 2014-03-08T10:37:18Z 1081.14 2014-03-08T10:37:30Z 1080.66 2014-03-08T10:37:32Z 1077.78 2014-03-08T10:37:41Z 1073.93 2014-03-08T10:37:57Z 1072.49 2014-03-08T10:38:04Z 1068.64 2014-03-08T10:38:14Z 1067.2 2014-03-08T10:38:18Z 1065.76 2014-03-08T10:38:35Z 1065.76 2014-03-08T10:38:49Z 1065.28 2014-03-08T10:39:24Z 1065.28 2014-03-08T10:39:51Z 1065.76 2014-03-08T10:40:14Z 1065.76 2014-03-08T10:40:25Z 1067.2 2014-03-08T10:40:38Z 1067.68 2014-03-08T10:40:41Z 1068.64 2014-03-08T10:40:47Z 1069.12 2014-03-08T10:40:51Z 1069.6 2014-03-08T10:40:55Z 1070.57 2014-03-08T10:40:59Z 1071.53 2014-03-08T10:41:13Z 1072.01 2014-03-08T10:41:23Z 1072.49 2014-03-08T10:41:28Z 1074.41 2014-03-08T10:41:39Z 1076.33 2014-03-08T10:41:51Z 1077.29 2014-03-08T10:41:59Z 1078.26 2014-03-08T10:42:07Z 1079.22 2014-03-08T10:42:19Z 1079.7 2014-03-08T10:42:30Z 1080.18 2014-03-08T10:42:43Z 1080.18 2014-03-08T10:42:46Z 1080.66 2014-03-08T10:42:54Z 1083.54 2014-03-08T10:43:08Z 1084.99 2014-03-08T10:43:15Z 1087.39 2014-03-08T10:43:28Z 1087.87 2014-03-08T10:43:31Z 1089.31 2014-03-08T10:43:39Z 1090.75 2014-03-08T10:43:48Z 1091.23 2014-03-08T10:43:51Z 1091.71 2014-03-08T10:44:02Z 1091.71 2014-03-08T10:44:30Z 1092.2 2014-03-08T10:44:51Z 1091.71 2014-03-08T10:44:54Z 1091.71 2014-03-08T10:44:57Z 1093.64 2014-03-08T10:45:10Z 1094.6 2014-03-08T10:45:19Z 1095.08 2014-03-08T10:45:21Z 1097 2014-03-08T10:45:31Z 1098.92 2014-03-08T10:45:40Z 1100.37 2014-03-08T10:45:49Z 1101.33 2014-03-08T10:45:55Z 1102.29 2014-03-08T10:46:02Z 1103.73 2014-03-08T10:46:11Z 1104.69 2014-03-08T10:46:15Z 1104.69 2014-03-08T10:46:27Z 1104.69 2014-03-08T10:46:56Z 1104.69 2014-03-08T10:47:23Z 1105.17 2014-03-08T10:47:45Z 1104.69 2014-03-08T10:47:55Z 1104.21 2014-03-08T10:48:13Z 1103.73 2014-03-08T10:48:59Z 1105.17 2014-03-08T10:49:09Z 1104.21 2014-03-08T10:49:13Z 1105.17 2014-03-08T10:49:17Z 1107.1 2014-03-08T10:49:27Z 1107.58 2014-03-08T10:49:30Z 1108.54 2014-03-08T10:49:37Z 1109.02 2014-03-08T10:49:43Z 1109.98 2014-03-08T10:49:50Z 1110.46 2014-03-08T10:49:57Z 1111.42 2014-03-08T10:50:09Z 1111.42 2014-03-08T10:50:11Z 1112.38 2014-03-08T10:50:24Z 1113.82 2014-03-08T10:50:37Z 1114.79 2014-03-08T10:50:48Z 1115.75 2014-03-08T10:51:00Z 1116.23 2014-03-08T10:51:12Z 1116.71 2014-03-08T10:51:14Z 1117.67 2014-03-08T10:51:26Z 1118.63 2014-03-08T10:51:40Z 1120.07 2014-03-08T10:51:50Z 1121.03 2014-03-08T10:52:04Z 1122 2014-03-08T10:52:15Z 1122 2014-03-08T10:52:27Z 1122 2014-03-08T10:52:35Z 1121.52 2014-03-08T10:52:41Z 1121.52 2014-03-08T10:52:44Z 1121.03 2014-03-08T10:52:49Z 1121.03 2014-03-08T10:52:51Z 1121.03 2014-03-08T10:52:54Z 1121.52 2014-03-08T10:53:00Z 1122 2014-03-08T10:53:11Z 1122.48 2014-03-08T10:53:13Z 1122.48 2014-03-08T10:53:16Z 1123.44 2014-03-08T10:53:29Z 1123.44 2014-03-08T10:53:30Z 1124.88 2014-03-08T10:53:44Z 1125.84 2014-03-08T10:53:53Z 1125.84 2014-03-08T10:54:07Z 1125.36 2014-03-08T10:54:19Z 1124.88 2014-03-08T10:54:27Z 1124.88 2014-03-08T10:54:38Z 1124.88 2014-03-08T10:54:45Z 1125.84 2014-03-08T10:54:55Z 1126.32 2014-03-08T10:55:02Z 1125.84 2014-03-08T10:55:10Z 1124.88 2014-03-08T10:55:17Z 1124.4 2014-03-08T10:55:33Z 1124.4 2014-03-08T10:55:43Z 1124.4 2014-03-08T10:55:48Z 1124.4 2014-03-08T10:55:53Z 1123.92 2014-03-08T10:56:04Z 1123.92 2014-03-08T10:56:11Z 1122.96 2014-03-08T10:56:24Z 1123.92 2014-03-08T10:56:36Z 1123.92 2014-03-08T10:56:47Z 1123.44 2014-03-08T10:57:12Z 1123.44 2014-03-08T10:57:42Z 1122.96 2014-03-08T10:57:45Z 1122 2014-03-08T10:57:52Z 1121.52 2014-03-08T10:57:58Z 1121.52 2014-03-08T10:58:03Z 1120.07 2014-03-08T10:58:08Z 1118.63 2014-03-08T10:58:12Z 1118.15 2014-03-08T10:58:16Z 1117.67 2014-03-08T10:58:23Z 1115.75 2014-03-08T10:58:32Z 1114.79 2014-03-08T10:58:37Z 1114.31 2014-03-08T10:58:50Z 1113.34 2014-03-08T10:59:16Z 1114.31 2014-03-08T10:59:44Z 1115.27 2014-03-08T11:00:01Z 1115.27 2014-03-08T11:00:04Z 1115.27 2014-03-08T11:00:07Z 1115.27 2014-03-08T11:00:11Z 1117.19 2014-03-08T11:00:18Z 1114.79 2014-03-08T11:00:25Z 1113.82 2014-03-08T11:00:30Z 1112.38 2014-03-08T11:00:46Z 1111.9 2014-03-08T11:00:49Z 1111.9 2014-03-08T11:01:06Z 1111.42 2014-03-08T11:01:08Z 1111.9 2014-03-08T11:01:20Z 1111.42 2014-03-08T11:01:41Z 1111.42 2014-03-08T11:02:10Z 1111.42 2014-03-08T11:02:41Z 1111.42 2014-03-08T11:03:14Z 1110.46 2014-03-08T11:03:33Z 1109.98 2014-03-08T11:03:40Z 1109.5 2014-03-08T11:03:42Z 1109.02 2014-03-08T11:03:44Z 1106.13 2014-03-08T11:03:56Z 1105.65 2014-03-08T11:04:01Z 1104.69 2014-03-08T11:04:04Z 1104.69 2014-03-08T11:04:06Z 1103.25 2014-03-08T11:04:10Z 1102.77 2014-03-08T11:04:20Z 1100.37 2014-03-08T11:04:23Z 1098.44 2014-03-08T11:04:31Z 1097.48 2014-03-08T11:04:36Z 1096.04 2014-03-08T11:04:42Z 1094.6 2014-03-08T11:04:47Z 1093.64 2014-03-08T11:04:51Z 1093.16 2014-03-08T11:04:53Z 1092.2 2014-03-08T11:04:57Z 1090.75 2014-03-08T11:05:03Z 1089.31 2014-03-08T11:05:07Z 1087.39 2014-03-08T11:05:14Z 1085.95 2014-03-08T11:05:21Z 1084.02 2014-03-08T11:05:28Z 1081.62 2014-03-08T11:05:41Z 1081.14 2014-03-08T11:05:42Z 1078.26 2014-03-08T11:05:56Z 1077.29 2014-03-08T11:06:03Z 1075.85 2014-03-08T11:06:10Z 1074.89 2014-03-08T11:06:15Z 1073.45 2014-03-08T11:06:20Z 1071.05 2014-03-08T11:06:27Z 1068.16 2014-03-08T11:06:36Z 1065.76 2014-03-08T11:06:46Z 1064.32 2014-03-08T11:06:52Z 1062.39 2014-03-08T11:06:58Z 1061.43 2014-03-08T11:07:04Z 1060.95 2014-03-08T11:07:07Z 1059.99 2014-03-08T11:07:13Z 1059.99 2014-03-08T11:07:15Z 1061.91 2014-03-08T11:07:24Z 1060.47 2014-03-08T11:07:33Z 1060.47 2014-03-08T11:07:35Z 1058.55 2014-03-08T11:07:45Z 1057.11 2014-03-08T11:07:49Z 1054.7 2014-03-08T11:07:56Z 1054.22 2014-03-08T11:07:58Z 1053.74 2014-03-08T11:08:01Z 1053.26 2014-03-08T11:08:07Z 1052.3 2014-03-08T11:08:18Z 1051.82 2014-03-08T11:08:21Z 1051.34 2014-03-08T11:08:25Z 1051.34 2014-03-08T11:08:27Z 1048.45 2014-03-08T11:08:39Z 1047.49 2014-03-08T11:08:43Z 1046.05 2014-03-08T11:08:51Z 1044.61 2014-03-08T11:08:55Z 1044.61 2014-03-08T11:08:57Z 1042.69 2014-03-08T11:09:08Z 1041.73 2014-03-08T11:09:13Z 1040.76 2014-03-08T11:09:22Z 1037.88 2014-03-08T11:09:33Z 1037.4 2014-03-08T11:09:35Z 1036.92 2014-03-08T11:09:37Z 1036.92 2014-03-08T11:09:39Z 1035.96 2014-03-08T11:09:49Z 1033.07 2014-03-08T11:09:59Z 1033.55 2014-03-08T11:10:13Z 1032.11 2014-03-08T11:10:26Z 1031.15 2014-03-08T11:10:37Z 1031.15 2014-03-08T11:10:40Z 1030.19 2014-03-08T11:10:45Z 1030.19 2014-03-08T11:10:47Z 1028.27 2014-03-08T11:10:57Z 1025.38 2014-03-08T11:11:10Z 1022.5 2014-03-08T11:11:22Z 1019.62 2014-03-08T11:11:33Z 1019.13 2014-03-08T11:11:35Z 1018.17 2014-03-08T11:11:38Z 1017.21 2014-03-08T11:11:41Z 1014.33 2014-03-08T11:11:54Z 1013.85 2014-03-08T11:11:56Z 1012.89 2014-03-08T11:11:59Z 1011.93 2014-03-08T11:12:02Z 1010.48 2014-03-08T11:12:05Z 1009.52 2014-03-08T11:12:09Z 1007.12 2014-03-08T11:12:17Z 1004.72 2014-03-08T11:12:26Z 1003.75 2014-03-08T11:12:29Z 1000.39 2014-03-08T11:12:41Z 999.91 2014-03-08T11:12:43Z 997.51 2014-03-08T11:12:55Z 997.02 2014-03-08T11:12:56Z 994.14 2014-03-08T11:13:10Z 993.18 2014-03-08T11:13:17Z 993.18 2014-03-08T11:13:19Z 991.74 2014-03-08T11:13:24Z 991.26 2014-03-08T11:13:37Z 990.78 2014-03-08T11:13:57Z 990.78 2014-03-08T11:14:20Z 990.3 2014-03-08T11:14:42Z 990.78 2014-03-08T11:14:59Z 990.3 2014-03-08T11:15:14Z 987.41 2014-03-08T11:15:27Z 986.93 2014-03-08T11:15:29Z 985.97 2014-03-08T11:15:32Z 985.01 2014-03-08T11:15:37Z 981.64 2014-03-08T11:15:51Z 981.16 2014-03-08T11:15:52Z 980.2 2014-03-08T11:15:56Z 979.72 2014-03-08T11:15:58Z 978.28 2014-03-08T11:16:02Z 974.91 2014-03-08T11:16:15Z 974.91 2014-03-08T11:16:31Z 974.43 2014-03-08T11:16:50Z 974.43 2014-03-08T11:16:58Z 973.47 2014-03-08T11:17:25Z 972.99 2014-03-08T11:17:38Z 971.07 2014-03-08T11:17:47Z 969.63 2014-03-08T11:17:54Z 967.22 2014-03-08T11:18:02Z 965.3 2014-03-08T11:18:13Z 961.94 2014-03-08T11:18:27Z 961.46 2014-03-08T11:18:30Z 960.01 2014-03-08T11:18:35Z 957.13 2014-03-08T11:18:49Z 955.21 2014-03-08T11:19:03Z 953.28 2014-03-08T11:19:20Z 952.8 2014-03-08T11:19:33Z 952.32 2014-03-08T11:19:41Z 952.8 2014-03-08T11:19:45Z 952.8 2014-03-08T11:19:51Z 952.32 2014-03-08T11:19:54Z 952.8 2014-03-08T11:20:04Z 952.8 2014-03-08T11:20:18Z 952.8 2014-03-08T11:20:22Z 952.8 2014-03-08T11:20:27Z 952.8 2014-03-08T11:20:41Z 952.8 2014-03-08T11:20:48Z 952.8 2014-03-08T11:20:52Z 952.32 2014-03-08T11:20:58Z 952.8 2014-03-08T11:21:04Z 952.8 2014-03-08T11:21:09Z 953.28 2014-03-08T11:21:13Z 953.28 2014-03-08T11:21:23Z 953.28 2014-03-08T11:21:32Z 953.77 2014-03-08T11:21:34Z 953.77 2014-03-08T11:21:46Z 953.77 2014-03-08T11:21:47Z 954.25 2014-03-08T11:21:57Z 954.25 2014-03-08T11:22:15Z 953.77 2014-03-08T11:22:31Z 954.25 2014-03-08T11:22:46Z 954.25 2014-03-08T11:23:02Z 954.25 2014-03-08T11:23:06Z 954.25 2014-03-08T11:23:17Z 954.25 2014-03-08T11:23:29Z 954.25 2014-03-08T11:23:40Z 953.28 2014-03-08T11:23:49Z 954.25 2014-03-08T11:24:11Z