8mars2014 69.35 2014-03-08T12:45:02Z 69.83 2014-03-08T12:45:23Z 60.7 2014-03-08T13:15:19Z 66.47 2014-03-08T13:15:41Z 67.43 2014-03-08T13:16:02Z 66.95 2014-03-08T13:16:22Z 67.91 2014-03-08T13:16:49Z 68.39 2014-03-08T13:17:14Z 66.47 2014-03-08T13:17:44Z 66.95 2014-03-08T13:18:06Z 66.47 2014-03-08T13:18:13Z 66.95 2014-03-08T13:18:17Z 66.95 2014-03-08T13:18:18Z 66.95 2014-03-08T13:18:19Z 66.95 2014-03-08T13:18:20Z 67.43 2014-03-08T13:18:22Z 67.43 2014-03-08T13:18:23Z 67.43 2014-03-08T13:18:24Z 67.43 2014-03-08T13:18:25Z 67.43 2014-03-08T13:18:26Z 67.43 2014-03-08T13:18:27Z 67.91 2014-03-08T13:18:29Z 67.91 2014-03-08T13:18:30Z 67.91 2014-03-08T13:18:31Z 67.91 2014-03-08T13:18:32Z 68.39 2014-03-08T13:18:33Z 68.39 2014-03-08T13:18:34Z 68.39 2014-03-08T13:18:35Z 68.39 2014-03-08T13:18:36Z 68.39 2014-03-08T13:18:37Z 67.43 2014-03-08T13:18:48Z 68.39 2014-03-08T13:18:59Z 67.91 2014-03-08T13:19:08Z 67.91 2014-03-08T13:19:09Z 66.95 2014-03-08T13:19:14Z 66.95 2014-03-08T13:19:15Z 66.95 2014-03-08T13:19:16Z 66.47 2014-03-08T13:19:17Z 66.47 2014-03-08T13:19:18Z 66.47 2014-03-08T13:19:19Z 65.99 2014-03-08T13:19:20Z 65.99 2014-03-08T13:19:21Z 65.51 2014-03-08T13:19:22Z 65.03 2014-03-08T13:19:23Z 64.07 2014-03-08T13:19:24Z 62.14 2014-03-08T13:19:33Z 62.14 2014-03-08T13:19:34Z 62.62 2014-03-08T13:19:35Z 62.14 2014-03-08T13:19:37Z 62.14 2014-03-08T13:19:38Z 62.14 2014-03-08T13:19:40Z 61.66 2014-03-08T13:19:41Z 61.66 2014-03-08T13:19:45Z 62.14 2014-03-08T13:19:48Z 62.14 2014-03-08T13:19:49Z 62.14 2014-03-08T13:19:50Z 62.14 2014-03-08T13:19:51Z 62.14 2014-03-08T13:19:52Z 62.14 2014-03-08T13:19:53Z 62.14 2014-03-08T13:19:54Z 61.66 2014-03-08T13:19:55Z 62.14 2014-03-08T13:19:56Z 62.14 2014-03-08T13:19:57Z 64.55 2014-03-08T13:20:11Z 65.03 2014-03-08T13:20:20Z 65.03 2014-03-08T13:20:22Z 65.03 2014-03-08T13:20:23Z 64.55 2014-03-08T13:20:24Z 64.55 2014-03-08T13:20:25Z 64.55 2014-03-08T13:20:26Z 64.55 2014-03-08T13:20:27Z 65.03 2014-03-08T13:20:28Z 65.03 2014-03-08T13:20:29Z 65.03 2014-03-08T13:20:30Z 66.47 2014-03-08T13:20:45Z 66.95 2014-03-08T13:20:59Z 66.95 2014-03-08T13:21:00Z 66.95 2014-03-08T13:21:01Z 66.95 2014-03-08T13:21:02Z 66.95 2014-03-08T13:21:03Z 66.95 2014-03-08T13:21:04Z 66.95 2014-03-08T13:21:07Z 66.47 2014-03-08T13:21:08Z 65.99 2014-03-08T13:21:12Z 65.51 2014-03-08T13:21:13Z 65.03 2014-03-08T13:21:14Z 64.07 2014-03-08T13:21:27Z 64.55 2014-03-08T13:21:43Z 65.03 2014-03-08T13:22:06Z 64.55 2014-03-08T13:22:17Z 64.07 2014-03-08T13:22:39Z 63.58 2014-03-08T13:22:46Z 63.58 2014-03-08T13:22:47Z 64.55 2014-03-08T13:22:58Z 66.95 2014-03-08T13:23:14Z 68.39 2014-03-08T13:23:30Z 68.87 2014-03-08T13:23:48Z 68.87 2014-03-08T13:23:57Z 68.87 2014-03-08T13:23:58Z 69.35 2014-03-08T13:24:00Z 69.35 2014-03-08T13:24:01Z 68.87 2014-03-08T13:24:02Z 68.87 2014-03-08T13:24:03Z 69.35 2014-03-08T13:24:04Z 69.83 2014-03-08T13:24:10Z 69.35 2014-03-08T13:24:11Z 69.35 2014-03-08T13:24:12Z 69.35 2014-03-08T13:24:14Z 69.83 2014-03-08T13:24:20Z 69.83 2014-03-08T13:24:21Z 69.83 2014-03-08T13:24:27Z 70.31 2014-03-08T13:24:36Z 70.79 2014-03-08T13:24:52Z 70.79 2014-03-08T13:24:54Z 70.79 2014-03-08T13:24:56Z 70.79 2014-03-08T13:24:57Z 70.79 2014-03-08T13:24:58Z 71.76 2014-03-08T13:25:02Z 72.72 2014-03-08T13:25:19Z 72.72 2014-03-08T13:25:20Z 74.64 2014-03-08T13:25:41Z 75.6 2014-03-08T13:25:44Z 75.6 2014-03-08T13:25:45Z 75.6 2014-03-08T13:25:46Z 76.08 2014-03-08T13:25:47Z 76.08 2014-03-08T13:25:48Z 76.08 2014-03-08T13:25:50Z 77.52 2014-03-08T13:26:00Z 77.52 2014-03-08T13:26:04Z 81.37 2014-03-08T13:26:21Z 81.37 2014-03-08T13:26:22Z 82.81 2014-03-08T13:26:29Z 85.21 2014-03-08T13:26:45Z 86.66 2014-03-08T13:27:00Z 86.66 2014-03-08T13:27:11Z 86.66 2014-03-08T13:27:12Z 86.66 2014-03-08T13:27:13Z 86.66 2014-03-08T13:27:14Z 86.18 2014-03-08T13:27:15Z 86.18 2014-03-08T13:27:16Z 86.66 2014-03-08T13:27:17Z 88.1 2014-03-08T13:27:30Z 91.46 2014-03-08T13:27:44Z 96.27 2014-03-08T13:27:57Z 99.15 2014-03-08T13:28:12Z 101.08 2014-03-08T13:28:27Z 100.6 2014-03-08T13:28:43Z 100.6 2014-03-08T13:28:55Z 100.11 2014-03-08T13:29:07Z 99.63 2014-03-08T13:29:09Z 100.11 2014-03-08T13:29:12Z 102.04 2014-03-08T13:29:26Z 103 2014-03-08T13:29:37Z 103.48 2014-03-08T13:29:48Z 103.96 2014-03-08T13:29:59Z 104.92 2014-03-08T13:30:11Z 106.84 2014-03-08T13:30:19Z 107.32 2014-03-08T13:30:29Z 105.88 2014-03-08T13:30:51Z 105.88 2014-03-08T13:31:02Z 106.84 2014-03-08T13:31:15Z 107.32 2014-03-08T13:31:29Z 107.32 2014-03-08T13:31:46Z 107.81 2014-03-08T13:31:57Z 109.73 2014-03-08T13:32:15Z 111.17 2014-03-08T13:32:26Z 111.65 2014-03-08T13:32:27Z 111.17 2014-03-08T13:32:28Z 111.17 2014-03-08T13:32:34Z 111.17 2014-03-08T13:32:35Z 111.17 2014-03-08T13:32:36Z 111.17 2014-03-08T13:32:37Z 111.17 2014-03-08T13:32:38Z 111.17 2014-03-08T13:32:39Z 111.17 2014-03-08T13:32:40Z 110.69 2014-03-08T13:32:50Z 110.69 2014-03-08T13:32:51Z 109.25 2014-03-08T13:33:05Z 108.77 2014-03-08T13:33:21Z 108.77 2014-03-08T13:33:32Z 109.25 2014-03-08T13:33:45Z 109.73 2014-03-08T13:33:56Z 108.77 2014-03-08T13:34:10Z 110.21 2014-03-08T13:34:12Z 112.61 2014-03-08T13:34:17Z 113.09 2014-03-08T13:34:18Z 113.57 2014-03-08T13:34:19Z 114.05 2014-03-08T13:34:21Z 116.46 2014-03-08T13:34:27Z 124.15 2014-03-08T13:34:39Z 127.99 2014-03-08T13:34:48Z 131.84 2014-03-08T13:35:00Z 136.16 2014-03-08T13:35:09Z 136.64 2014-03-08T13:35:16Z 140.49 2014-03-08T13:35:26Z 141.45 2014-03-08T13:35:31Z 141.45 2014-03-08T13:35:43Z 140.97 2014-03-08T13:35:44Z 143.37 2014-03-08T13:35:54Z 144.82 2014-03-08T13:36:04Z 152.03 2014-03-08T13:36:16Z 152.51 2014-03-08T13:36:21Z 152.03 2014-03-08T13:36:30Z 153.95 2014-03-08T13:36:45Z 155.87 2014-03-08T13:36:51Z 154.91 2014-03-08T13:36:57Z 153.47 2014-03-08T13:37:05Z 149.62 2014-03-08T13:37:19Z 146.74 2014-03-08T13:37:43Z 145.78 2014-03-08T13:37:49Z 143.85 2014-03-08T13:37:54Z 144.82 2014-03-08T13:38:04Z 145.3 2014-03-08T13:38:11Z 142.89 2014-03-08T13:38:21Z 141.93 2014-03-08T13:38:25Z 136.64 2014-03-08T13:38:34Z 134.24 2014-03-08T13:38:39Z 130.4 2014-03-08T13:38:51Z 126.07 2014-03-08T13:39:00Z 128.47 2014-03-08T13:39:09Z 128.47 2014-03-08T13:39:20Z 129.43 2014-03-08T13:39:26Z 129.43 2014-03-08T13:39:27Z 129.43 2014-03-08T13:39:28Z 129.92 2014-03-08T13:39:29Z 129.92 2014-03-08T13:39:30Z 129.92 2014-03-08T13:39:31Z 129.92 2014-03-08T13:39:32Z 130.4 2014-03-08T13:39:34Z 130.4 2014-03-08T13:39:35Z 130.4 2014-03-08T13:39:36Z 130.4 2014-03-08T13:39:37Z 130.4 2014-03-08T13:39:38Z 130.4 2014-03-08T13:39:39Z 130.4 2014-03-08T13:39:40Z 130.4 2014-03-08T13:39:41Z 133.76 2014-03-08T13:39:52Z 135.2 2014-03-08T13:40:05Z 135.68 2014-03-08T13:40:13Z 135.68 2014-03-08T13:40:14Z 135.2 2014-03-08T13:40:15Z 135.2 2014-03-08T13:40:16Z 135.2 2014-03-08T13:40:17Z 135.2 2014-03-08T13:40:18Z 134.72 2014-03-08T13:40:19Z 134.72 2014-03-08T13:40:20Z 134.72 2014-03-08T13:40:21Z 135.2 2014-03-08T13:40:22Z 136.16 2014-03-08T13:40:34Z 137.13 2014-03-08T13:40:42Z 137.13 2014-03-08T13:40:43Z 138.57 2014-03-08T13:40:54Z 140.01 2014-03-08T13:41:05Z 141.45 2014-03-08T13:41:16Z 141.45 2014-03-08T13:41:26Z 140.01 2014-03-08T13:41:50Z 140.49 2014-03-08T13:41:55Z 142.89 2014-03-08T13:42:09Z 143.85 2014-03-08T13:42:21Z 146.26 2014-03-08T13:42:26Z 146.74 2014-03-08T13:42:28Z 146.74 2014-03-08T13:42:29Z 146.74 2014-03-08T13:42:30Z 146.74 2014-03-08T13:42:31Z 147.22 2014-03-08T13:42:32Z 147.22 2014-03-08T13:42:33Z 146.74 2014-03-08T13:42:37Z 146.74 2014-03-08T13:42:38Z 149.14 2014-03-08T13:42:50Z 149.62 2014-03-08T13:43:01Z 149.14 2014-03-08T13:43:20Z 149.14 2014-03-08T13:43:42Z 149.14 2014-03-08T13:44:08Z 148.66 2014-03-08T13:44:27Z 148.66 2014-03-08T13:44:28Z 147.7 2014-03-08T13:44:39Z 146.74 2014-03-08T13:44:42Z 145.78 2014-03-08T13:44:43Z 145.3 2014-03-08T13:44:44Z 144.34 2014-03-08T13:44:45Z 143.37 2014-03-08T13:44:46Z 142.41 2014-03-08T13:44:47Z 141.45 2014-03-08T13:44:48Z 140.01 2014-03-08T13:44:49Z 139.05 2014-03-08T13:44:50Z 138.57 2014-03-08T13:44:51Z 138.09 2014-03-08T13:44:52Z 137.61 2014-03-08T13:44:53Z 137.13 2014-03-08T13:44:55Z 137.13 2014-03-08T13:44:56Z 137.61 2014-03-08T13:44:57Z 127.03 2014-03-08T13:45:08Z 122.22 2014-03-08T13:45:12Z 121.26 2014-03-08T13:45:14Z 120.78 2014-03-08T13:45:15Z 120.78 2014-03-08T13:45:16Z 120.78 2014-03-08T13:45:17Z 120.3 2014-03-08T13:45:18Z 120.3 2014-03-08T13:45:19Z 120.78 2014-03-08T13:45:23Z 124.15 2014-03-08T13:45:37Z 125.11 2014-03-08T13:45:51Z 130.4 2014-03-08T13:46:02Z 135.68 2014-03-08T13:46:14Z 139.05 2014-03-08T13:46:26Z 140.97 2014-03-08T13:46:34Z 141.93 2014-03-08T13:46:39Z 142.41 2014-03-08T13:46:44Z 142.41 2014-03-08T13:46:49Z 142.41 2014-03-08T13:46:51Z 142.41 2014-03-08T13:46:55Z 142.89 2014-03-08T13:46:59Z 142.89 2014-03-08T13:47:12Z 142.41 2014-03-08T13:47:31Z 142.41 2014-03-08T13:47:56Z 141.93 2014-03-08T13:48:26Z 141.93 2014-03-08T13:48:28Z 142.89 2014-03-08T13:48:41Z 142.89 2014-03-08T13:48:47Z 142.41 2014-03-08T13:48:52Z 142.41 2014-03-08T13:48:53Z 142.41 2014-03-08T13:48:54Z 141.93 2014-03-08T13:49:05Z 143.37 2014-03-08T13:49:21Z 143.37 2014-03-08T13:49:35Z 144.82 2014-03-08T13:49:52Z 145.78 2014-03-08T13:50:05Z 147.22 2014-03-08T13:50:19Z 150.58 2014-03-08T13:50:29Z 151.06 2014-03-08T13:50:33Z 151.06 2014-03-08T13:50:34Z 151.06 2014-03-08T13:50:35Z 151.54 2014-03-08T13:50:36Z 151.54 2014-03-08T13:50:37Z 151.54 2014-03-08T13:50:38Z 153.47 2014-03-08T13:50:50Z 153.95 2014-03-08T13:50:51Z 153.95 2014-03-08T13:50:52Z 154.43 2014-03-08T13:50:53Z 154.43 2014-03-08T13:50:54Z 154.43 2014-03-08T13:50:55Z 154.91 2014-03-08T13:50:56Z 154.91 2014-03-08T13:50:57Z 154.91 2014-03-08T13:50:58Z 155.39 2014-03-08T13:50:59Z 155.87 2014-03-08T13:51:00Z 156.35 2014-03-08T13:51:01Z 156.35 2014-03-08T13:51:02Z 156.83 2014-03-08T13:51:03Z 156.83 2014-03-08T13:51:04Z 157.31 2014-03-08T13:51:05Z 157.79 2014-03-08T13:51:06Z 158.27 2014-03-08T13:51:07Z 160.68 2014-03-08T13:51:19Z 161.16 2014-03-08T13:51:21Z 161.16 2014-03-08T13:51:22Z 161.16 2014-03-08T13:51:23Z 161.16 2014-03-08T13:51:24Z 161.64 2014-03-08T13:51:25Z 161.64 2014-03-08T13:51:26Z 162.12 2014-03-08T13:51:38Z 162.12 2014-03-08T13:51:39Z 162.12 2014-03-08T13:51:40Z 162.6 2014-03-08T13:51:41Z 162.6 2014-03-08T13:51:42Z 162.6 2014-03-08T13:51:43Z 162.6 2014-03-08T13:51:44Z 162.6 2014-03-08T13:51:45Z 162.6 2014-03-08T13:51:46Z 162.6 2014-03-08T13:51:47Z 162.6 2014-03-08T13:51:48Z 162.6 2014-03-08T13:51:49Z 162.6 2014-03-08T13:51:50Z 162.6 2014-03-08T13:51:51Z 162.6 2014-03-08T13:51:52Z 162.6 2014-03-08T13:51:53Z 162.6 2014-03-08T13:51:54Z 162.6 2014-03-08T13:51:55Z 163.08 2014-03-08T13:51:56Z 163.08 2014-03-08T13:51:57Z 163.08 2014-03-08T13:51:58Z 164.04 2014-03-08T13:52:03Z 164.04 2014-03-08T13:52:04Z 164.04 2014-03-08T13:52:05Z 164.04 2014-03-08T13:52:06Z 164.04 2014-03-08T13:52:07Z 164.04 2014-03-08T13:52:08Z 164.52 2014-03-08T13:52:09Z 164.52 2014-03-08T13:52:10Z 164.52 2014-03-08T13:52:11Z 165.96 2014-03-08T13:52:23Z 168.37 2014-03-08T13:52:34Z 169.81 2014-03-08T13:52:45Z 169.81 2014-03-08T13:52:47Z 169.81 2014-03-08T13:52:48Z 169.81 2014-03-08T13:52:49Z 169.81 2014-03-08T13:52:50Z 170.29 2014-03-08T13:52:51Z 170.29 2014-03-08T13:52:52Z 170.29 2014-03-08T13:52:53Z 170.29 2014-03-08T13:52:54Z 170.29 2014-03-08T13:52:55Z 170.29 2014-03-08T13:52:56Z 171.25 2014-03-08T13:53:08Z 171.25 2014-03-08T13:53:24Z 172.69 2014-03-08T13:53:38Z 173.66 2014-03-08T13:53:49Z 176.06 2014-03-08T13:53:59Z 177.02 2014-03-08T13:54:10Z 177.5 2014-03-08T13:54:22Z 178.46 2014-03-08T13:54:41Z 178.46 2014-03-08T13:54:57Z 178.46 2014-03-08T13:55:19Z 178.94 2014-03-08T13:55:40Z 178.94 2014-03-08T13:56:05Z 178.46 2014-03-08T13:56:19Z 177.98 2014-03-08T13:56:41Z 178.46 2014-03-08T13:57:02Z 178.46 2014-03-08T13:57:19Z 178.94 2014-03-08T13:57:43Z 179.42 2014-03-08T13:58:10Z 179.42 2014-03-08T13:58:36Z 179.42 2014-03-08T13:58:37Z 179.42 2014-03-08T13:58:38Z 181.83 2014-03-08T13:58:49Z 183.27 2014-03-08T13:59:00Z 184.71 2014-03-08T13:59:12Z 184.71 2014-03-08T13:59:20Z 184.71 2014-03-08T13:59:21Z 184.71 2014-03-08T13:59:22Z 184.71 2014-03-08T13:59:23Z 184.71 2014-03-08T13:59:24Z 184.71 2014-03-08T13:59:25Z 184.71 2014-03-08T13:59:26Z 184.71 2014-03-08T13:59:27Z 184.71 2014-03-08T13:59:28Z 185.19 2014-03-08T13:59:29Z 185.19 2014-03-08T13:59:30Z 185.19 2014-03-08T13:59:31Z 185.19 2014-03-08T13:59:32Z 185.19 2014-03-08T13:59:33Z 185.67 2014-03-08T13:59:47Z 187.59 2014-03-08T14:00:00Z 190 2014-03-08T14:00:17Z 186.15 2014-03-08T14:00:35Z 186.63 2014-03-08T14:00:48Z 186.63 2014-03-08T14:00:49Z 186.63 2014-03-08T14:00:50Z 186.63 2014-03-08T14:00:51Z 186.63 2014-03-08T14:00:52Z 187.11 2014-03-08T14:00:53Z 187.11 2014-03-08T14:00:54Z 187.11 2014-03-08T14:00:55Z 187.11 2014-03-08T14:00:56Z 187.11 2014-03-08T14:00:57Z 187.11 2014-03-08T14:00:59Z 187.11 2014-03-08T14:01:00Z 185.19 2014-03-08T14:01:19Z 182.31 2014-03-08T14:01:35Z 183.27 2014-03-08T14:01:53Z 185.19 2014-03-08T14:02:09Z 186.15 2014-03-08T14:02:17Z 186.15 2014-03-08T14:02:18Z 188.08 2014-03-08T14:02:31Z 188.08 2014-03-08T14:02:32Z 191.92 2014-03-08T14:02:48Z 194.8 2014-03-08T14:03:04Z 197.69 2014-03-08T14:03:17Z 198.17 2014-03-08T14:03:30Z 198.17 2014-03-08T14:03:32Z 198.17 2014-03-08T14:03:45Z 196.73 2014-03-08T14:03:51Z 190.96 2014-03-08T14:04:00Z 188.08 2014-03-08T14:04:11Z 188.56 2014-03-08T14:04:13Z 188.08 2014-03-08T14:04:14Z 187.59 2014-03-08T14:04:27Z 187.11 2014-03-08T14:04:47Z 186.15 2014-03-08T14:04:51Z 183.27 2014-03-08T14:04:58Z 182.31 2014-03-08T14:04:59Z 181.83 2014-03-08T14:05:00Z 177.98 2014-03-08T14:05:04Z 176.06 2014-03-08T14:05:07Z 175.58 2014-03-08T14:05:08Z 175.1 2014-03-08T14:05:09Z 174.62 2014-03-08T14:05:10Z 174.14 2014-03-08T14:05:11Z 173.66 2014-03-08T14:05:12Z 172.69 2014-03-08T14:05:13Z 172.69 2014-03-08T14:05:14Z 167.89 2014-03-08T14:05:26Z 166.93 2014-03-08T14:05:29Z 166.45 2014-03-08T14:05:30Z 162.12 2014-03-08T14:05:39Z 161.64 2014-03-08T14:05:40Z 159.24 2014-03-08T14:05:44Z 153.95 2014-03-08T14:05:56Z 153.47 2014-03-08T14:06:12Z 152.51 2014-03-08T14:06:21Z 152.51 2014-03-08T14:06:22Z 149.62 2014-03-08T14:06:31Z 149.62 2014-03-08T14:06:32Z 149.14 2014-03-08T14:06:33Z 149.14 2014-03-08T14:06:35Z 149.14 2014-03-08T14:06:36Z 149.14 2014-03-08T14:06:37Z 148.66 2014-03-08T14:06:42Z 146.74 2014-03-08T14:06:53Z 143.37 2014-03-08T14:07:07Z 139.53 2014-03-08T14:07:21Z 139.05 2014-03-08T14:07:23Z 137.61 2014-03-08T14:07:28Z 137.61 2014-03-08T14:07:29Z 137.13 2014-03-08T14:07:30Z 137.13 2014-03-08T14:07:31Z 136.64 2014-03-08T14:07:32Z 136.64 2014-03-08T14:07:33Z 136.16 2014-03-08T14:07:34Z 136.16 2014-03-08T14:07:44Z 136.16 2014-03-08T14:07:46Z 136.16 2014-03-08T14:07:47Z 136.16 2014-03-08T14:07:48Z 136.16 2014-03-08T14:07:49Z 136.16 2014-03-08T14:07:50Z 136.16 2014-03-08T14:07:51Z 136.64 2014-03-08T14:08:02Z 140.01 2014-03-08T14:08:29Z 140.01 2014-03-08T14:08:49Z 139.05 2014-03-08T14:09:09Z 137.13 2014-03-08T14:09:24Z 137.13 2014-03-08T14:09:28Z 137.13 2014-03-08T14:09:29Z 137.13 2014-03-08T14:09:43Z 138.57 2014-03-08T14:09:57Z 139.53 2014-03-08T14:10:12Z 139.05 2014-03-08T14:10:27Z 140.97 2014-03-08T14:10:40Z 140.49 2014-03-08T14:10:44Z 140.49 2014-03-08T14:10:45Z 142.41 2014-03-08T14:10:59Z 142.41 2014-03-08T14:11:00Z 142.89 2014-03-08T14:11:01Z 145.78 2014-03-08T14:11:16Z 146.26 2014-03-08T14:11:24Z 146.74 2014-03-08T14:11:31Z 148.66 2014-03-08T14:11:44Z 148.66 2014-03-08T14:11:45Z 149.14 2014-03-08T14:12:02Z 148.66 2014-03-08T14:12:05Z 148.18 2014-03-08T14:12:07Z 148.18 2014-03-08T14:12:17Z 149.14 2014-03-08T14:12:35Z 149.62 2014-03-08T14:12:40Z 150.1 2014-03-08T14:12:42Z 150.1 2014-03-08T14:12:47Z 150.58 2014-03-08T14:13:02Z 149.62 2014-03-08T14:13:15Z 147.7 2014-03-08T14:13:31Z 147.22 2014-03-08T14:13:36Z 147.7 2014-03-08T14:13:39Z 148.18 2014-03-08T14:13:42Z 148.18 2014-03-08T14:13:43Z 151.06 2014-03-08T14:13:58Z 152.03 2014-03-08T14:14:00Z 152.51 2014-03-08T14:14:01Z 152.51 2014-03-08T14:14:02Z 152.51 2014-03-08T14:14:03Z 152.51 2014-03-08T14:14:05Z 152.99 2014-03-08T14:14:06Z 152.99 2014-03-08T14:14:07Z 153.47 2014-03-08T14:14:08Z 153.95 2014-03-08T14:14:09Z 153.95 2014-03-08T14:14:10Z 153.95 2014-03-08T14:14:11Z 153.95 2014-03-08T14:14:12Z 153.95 2014-03-08T14:14:14Z 153.95 2014-03-08T14:14:15Z 154.43 2014-03-08T14:14:16Z 153.95 2014-03-08T14:14:17Z 153.95 2014-03-08T14:14:18Z 153.47 2014-03-08T14:14:19Z 153.47 2014-03-08T14:14:20Z 153.47 2014-03-08T14:14:21Z 152.99 2014-03-08T14:14:27Z 152.03 2014-03-08T14:14:32Z 152.03 2014-03-08T14:14:38Z 152.03 2014-03-08T14:14:47Z 153.47 2014-03-08T14:14:54Z 156.83 2014-03-08T14:15:07Z 157.79 2014-03-08T14:15:26Z 159.24 2014-03-08T14:15:37Z 160.2 2014-03-08T14:15:49Z 162.6 2014-03-08T14:15:59Z 162.6 2014-03-08T14:16:01Z 163.08 2014-03-08T14:16:07Z 163.08 2014-03-08T14:16:11Z 164.04 2014-03-08T14:16:15Z 164.52 2014-03-08T14:16:18Z 158.27 2014-03-08T14:16:27Z 157.79 2014-03-08T14:16:28Z 153.95 2014-03-08T14:16:39Z 154.43 2014-03-08T14:16:43Z 154.91 2014-03-08T14:16:48Z 155.39 2014-03-08T14:17:00Z 152.99 2014-03-08T14:17:14Z 156.83 2014-03-08T14:17:28Z 159.24 2014-03-08T14:17:41Z 160.68 2014-03-08T14:17:49Z 163.08 2014-03-08T14:17:59Z 164.52 2014-03-08T14:18:12Z 166.45 2014-03-08T14:18:25Z 166.93 2014-03-08T14:18:33Z 166.93 2014-03-08T14:18:34Z 166.93 2014-03-08T14:18:43Z 165.96 2014-03-08T14:19:02Z 165.96 2014-03-08T14:19:20Z 165.48 2014-03-08T14:19:42Z 165.48 2014-03-08T14:20:01Z 165.48 2014-03-08T14:20:24Z 165.48 2014-03-08T14:20:25Z 165 2014-03-08T14:20:27Z 164.52 2014-03-08T14:20:28Z 164.52 2014-03-08T14:20:40Z 163.08 2014-03-08T14:20:52Z 162.6 2014-03-08T14:20:58Z 164.04 2014-03-08T14:21:13Z 164.04 2014-03-08T14:21:14Z 163.08 2014-03-08T14:21:31Z 163.56 2014-03-08T14:21:34Z 163.56 2014-03-08T14:21:42Z 164.04 2014-03-08T14:21:55Z 164.04 2014-03-08T14:21:56Z 164.04 2014-03-08T14:22:14Z 164.04 2014-03-08T14:22:20Z 164.04 2014-03-08T14:22:21Z 164.52 2014-03-08T14:22:22Z 165 2014-03-08T14:22:39Z 166.45 2014-03-08T14:22:47Z 166.93 2014-03-08T14:22:48Z 167.41 2014-03-08T14:22:59Z 167.41 2014-03-08T14:23:00Z 167.41 2014-03-08T14:23:01Z 167.41 2014-03-08T14:23:02Z 167.89 2014-03-08T14:23:03Z 168.85 2014-03-08T14:23:16Z 169.33 2014-03-08T14:23:17Z 170.29 2014-03-08T14:23:22Z 171.73 2014-03-08T14:23:28Z 173.66 2014-03-08T14:23:34Z 174.62 2014-03-08T14:23:38Z 175.58 2014-03-08T14:23:45Z 179.9 2014-03-08T14:23:56Z 180.87 2014-03-08T14:23:57Z 181.83 2014-03-08T14:24:03Z 185.67 2014-03-08T14:24:21Z 190.96 2014-03-08T14:24:39Z 193.84 2014-03-08T14:24:54Z 196.25 2014-03-08T14:25:12Z 197.21 2014-03-08T14:25:16Z 197.69 2014-03-08T14:25:19Z 199.61 2014-03-08T14:25:36Z 202.98 2014-03-08T14:25:54Z 202.49 2014-03-08T14:26:07Z 204.42 2014-03-08T14:26:32Z 203.94 2014-03-08T14:26:48Z 203.94 2014-03-08T14:27:09Z 202.98 2014-03-08T14:27:29Z 202.49 2014-03-08T14:27:54Z 202.01 2014-03-08T14:28:09Z 204.42 2014-03-08T14:28:47Z 204.9 2014-03-08T14:29:13Z 204.9 2014-03-08T14:29:33Z 204.42 2014-03-08T14:29:55Z 204.42 2014-03-08T14:30:12Z 205.38 2014-03-08T14:30:19Z 209.7 2014-03-08T14:30:33Z 211.15 2014-03-08T14:30:45Z 211.63 2014-03-08T14:30:51Z 211.63 2014-03-08T14:30:52Z 212.11 2014-03-08T14:30:54Z 212.11 2014-03-08T14:30:55Z 212.11 2014-03-08T14:30:56Z 212.11 2014-03-08T14:30:57Z 212.11 2014-03-08T14:30:58Z 211.15 2014-03-08T14:31:15Z 209.22 2014-03-08T14:31:23Z 208.26 2014-03-08T14:31:27Z 205.86 2014-03-08T14:31:39Z 202.98 2014-03-08T14:31:50Z 201.05 2014-03-08T14:32:05Z 200.57 2014-03-08T14:32:17Z 202.01 2014-03-08T14:32:27Z 202.01 2014-03-08T14:32:28Z 201.53 2014-03-08T14:32:29Z 201.05 2014-03-08T14:32:43Z 202.49 2014-03-08T14:32:55Z 206.34 2014-03-08T14:33:10Z 205.86 2014-03-08T14:33:24Z 206.34 2014-03-08T14:33:37Z 206.82 2014-03-08T14:33:51Z 209.22 2014-03-08T14:34:04Z 207.3 2014-03-08T14:34:19Z 207.3 2014-03-08T14:34:24Z 206.34 2014-03-08T14:34:40Z 206.82 2014-03-08T14:34:47Z 207.78 2014-03-08T14:34:58Z 206.82 2014-03-08T14:35:22Z 207.3 2014-03-08T14:35:56Z 206.82 2014-03-08T14:36:26Z 206.82 2014-03-08T14:37:00Z 206.34 2014-03-08T14:37:23Z 205.86 2014-03-08T14:37:52Z 204.9 2014-03-08T14:38:28Z 204.9 2014-03-08T14:38:50Z 206.34 2014-03-08T14:39:20Z 206.82 2014-03-08T14:39:48Z 206.82 2014-03-08T14:40:15Z 206.34 2014-03-08T14:40:42Z 206.34 2014-03-08T14:41:07Z 206.34 2014-03-08T14:41:38Z 207.3 2014-03-08T14:42:08Z 208.26 2014-03-08T14:42:42Z 210.19 2014-03-08T14:43:17Z 211.15 2014-03-08T14:43:55Z 211.15 2014-03-08T14:44:29Z 212.59 2014-03-08T14:45:04Z 213.07 2014-03-08T14:45:45Z 212.59 2014-03-08T14:46:21Z 213.07 2014-03-08T14:46:35Z 213.55 2014-03-08T14:46:47Z 213.07 2014-03-08T14:46:56Z 212.59 2014-03-08T14:47:03Z 212.59 2014-03-08T14:47:14Z 212.59 2014-03-08T14:47:16Z 210.67 2014-03-08T14:47:29Z 209.7 2014-03-08T14:47:42Z 211.63 2014-03-08T14:47:57Z 211.15 2014-03-08T14:48:05Z 211.15 2014-03-08T14:48:06Z 210.67 2014-03-08T14:48:09Z 210.67 2014-03-08T14:48:11Z 210.67 2014-03-08T14:48:12Z 210.67 2014-03-08T14:48:24Z 210.67 2014-03-08T14:48:36Z 212.11 2014-03-08T14:48:51Z 214.03 2014-03-08T14:49:06Z 214.51 2014-03-08T14:49:20Z 213.07 2014-03-08T14:49:32Z 212.59 2014-03-08T14:49:36Z 212.11 2014-03-08T14:49:38Z 212.11 2014-03-08T14:49:40Z 212.11 2014-03-08T14:49:44Z 214.51 2014-03-08T14:50:00Z 214.51 2014-03-08T14:50:01Z 213.55 2014-03-08T14:50:12Z 214.03 2014-03-08T14:50:22Z 213.55 2014-03-08T14:50:33Z 214.03 2014-03-08T14:50:41Z 214.03 2014-03-08T14:50:45Z 213.55 2014-03-08T14:50:56Z 214.99 2014-03-08T14:51:01Z 217.4 2014-03-08T14:51:15Z 218.36 2014-03-08T14:51:25Z 219.32 2014-03-08T14:51:35Z 220.28 2014-03-08T14:51:47Z 221.72 2014-03-08T14:52:00Z 223.16 2014-03-08T14:52:13Z 223.16 2014-03-08T14:52:16Z 223.64 2014-03-08T14:52:20Z 225.57 2014-03-08T14:52:33Z 228.45 2014-03-08T14:52:55Z 228.93 2014-03-08T14:53:34Z 230.37 2014-03-08T14:53:48Z 228.45 2014-03-08T14:54:00Z 228.93 2014-03-08T14:54:15Z 226.05 2014-03-08T14:54:28Z 226.05 2014-03-08T14:54:30Z 224.61 2014-03-08T14:54:44Z 223.64 2014-03-08T14:54:54Z 225.57 2014-03-08T14:55:11Z 226.53 2014-03-08T14:55:26Z 226.53 2014-03-08T14:55:30Z 226.53 2014-03-08T14:55:35Z 227.01 2014-03-08T14:55:39Z 229.89 2014-03-08T14:55:53Z 231.81 2014-03-08T14:56:06Z 232.78 2014-03-08T14:56:13Z 232.78 2014-03-08T14:56:17Z 233.74 2014-03-08T14:56:32Z 234.22 2014-03-08T14:56:44Z 234.22 2014-03-08T14:56:48Z 236.62 2014-03-08T14:57:02Z 239.02 2014-03-08T14:57:20Z 240.95 2014-03-08T14:57:36Z 241.91 2014-03-08T14:57:52Z 242.87 2014-03-08T14:58:07Z 242.87 2014-03-08T14:58:19Z 245.27 2014-03-08T14:58:33Z 245.27 2014-03-08T14:58:34Z 246.72 2014-03-08T14:58:46Z 246.23 2014-03-08T14:58:50Z 246.23 2014-03-08T14:59:02Z 246.23 2014-03-08T14:59:07Z 246.23 2014-03-08T14:59:08Z 246.23 2014-03-08T14:59:09Z 245.75 2014-03-08T14:59:10Z 245.75 2014-03-08T14:59:11Z 245.75 2014-03-08T14:59:12Z 245.75 2014-03-08T14:59:13Z 245.27 2014-03-08T14:59:14Z 245.27 2014-03-08T14:59:15Z 245.27 2014-03-08T14:59:16Z 245.27 2014-03-08T14:59:17Z 244.79 2014-03-08T14:59:19Z 245.27 2014-03-08T14:59:20Z 245.27 2014-03-08T14:59:21Z 246.23 2014-03-08T14:59:32Z 246.23 2014-03-08T14:59:44Z 248.16 2014-03-08T14:59:56Z 250.56 2014-03-08T15:00:09Z 252 2014-03-08T15:00:24Z 251.52 2014-03-08T15:00:34Z 251.04 2014-03-08T15:00:47Z 249.6 2014-03-08T15:00:53Z 247.2 2014-03-08T15:01:05Z 248.64 2014-03-08T15:01:17Z 249.12 2014-03-08T15:01:30Z 252 2014-03-08T15:01:40Z 253.93 2014-03-08T15:01:51Z 255.37 2014-03-08T15:02:02Z 256.81 2014-03-08T15:02:12Z 257.29 2014-03-08T15:02:25Z 256.81 2014-03-08T15:02:31Z 260.65 2014-03-08T15:02:47Z 264.5 2014-03-08T15:02:59Z 264.5 2014-03-08T15:03:09Z 263.06 2014-03-08T15:03:23Z 261.62 2014-03-08T15:03:35Z 260.65 2014-03-08T15:03:58Z 261.14 2014-03-08T15:04:15Z 262.1 2014-03-08T15:04:36Z 262.1 2014-03-08T15:04:45Z 264.02 2014-03-08T15:04:55Z 266.42 2014-03-08T15:05:07Z 267.86 2014-03-08T15:05:21Z 267.38 2014-03-08T15:05:33Z 266.9 2014-03-08T15:05:40Z 268.83 2014-03-08T15:05:47Z 269.79 2014-03-08T15:05:58Z 271.23 2014-03-08T15:06:12Z 272.67 2014-03-08T15:06:25Z 272.19 2014-03-08T15:06:38Z 271.23 2014-03-08T15:06:43Z 269.79 2014-03-08T15:06:57Z 269.31 2014-03-08T15:07:20Z 268.35 2014-03-08T15:07:44Z 269.31 2014-03-08T15:07:50Z 269.31 2014-03-08T15:07:51Z 272.19 2014-03-08T15:08:02Z 274.11 2014-03-08T15:08:14Z 274.59 2014-03-08T15:08:26Z 273.63 2014-03-08T15:08:40Z 271.71 2014-03-08T15:08:55Z 271.71 2014-03-08T15:09:04Z 273.15 2014-03-08T15:09:14Z 272.19 2014-03-08T15:09:20Z 272.19 2014-03-08T15:09:21Z 272.19 2014-03-08T15:09:22Z 270.75 2014-03-08T15:09:36Z 271.23 2014-03-08T15:09:51Z 270.75 2014-03-08T15:09:58Z 270.75 2014-03-08T15:09:59Z 270.75 2014-03-08T15:10:00Z 271.71 2014-03-08T15:10:11Z 271.23 2014-03-08T15:10:24Z 269.31 2014-03-08T15:10:34Z 268.83 2014-03-08T15:10:36Z 268.35 2014-03-08T15:10:37Z 264.98 2014-03-08T15:10:51Z 257.29 2014-03-08T15:11:05Z 254.89 2014-03-08T15:11:08Z 250.56 2014-03-08T15:11:14Z 248.16 2014-03-08T15:11:19Z 246.72 2014-03-08T15:11:23Z 242.87 2014-03-08T15:11:35Z 243.35 2014-03-08T15:11:40Z 244.31 2014-03-08T15:11:45Z 249.6 2014-03-08T15:12:00Z 255.37 2014-03-08T15:12:16Z 259.69 2014-03-08T15:12:31Z 260.17 2014-03-08T15:12:40Z 259.21 2014-03-08T15:12:53Z 258.25 2014-03-08T15:13:07Z 258.25 2014-03-08T15:13:14Z 258.25 2014-03-08T15:13:24Z 257.77 2014-03-08T15:13:43Z 257.77 2014-03-08T15:14:08Z 257.77 2014-03-08T15:14:40Z 258.25 2014-03-08T15:15:03Z 258.25 2014-03-08T15:15:35Z 257.77 2014-03-08T15:15:36Z 257.77 2014-03-08T15:15:37Z 257.77 2014-03-08T15:15:38Z 257.29 2014-03-08T15:15:39Z 257.29 2014-03-08T15:15:40Z 257.29 2014-03-08T15:15:41Z 256.81 2014-03-08T15:15:42Z 254.41 2014-03-08T15:15:50Z 253.93 2014-03-08T15:15:51Z 246.23 2014-03-08T15:16:02Z 240.95 2014-03-08T15:16:13Z 240.95 2014-03-08T15:16:14Z 240.95 2014-03-08T15:16:15Z 240.95 2014-03-08T15:16:16Z 241.43 2014-03-08T15:16:17Z 241.43 2014-03-08T15:16:18Z 241.91 2014-03-08T15:16:19Z 241.43 2014-03-08T15:16:30Z 241.91 2014-03-08T15:16:41Z 243.35 2014-03-08T15:16:53Z 242.87 2014-03-08T15:17:07Z 243.35 2014-03-08T15:17:18Z 242.39 2014-03-08T15:17:30Z 243.35 2014-03-08T15:17:43Z 243.83 2014-03-08T15:18:02Z 245.75 2014-03-08T15:18:15Z 246.72 2014-03-08T15:18:31Z 246.23 2014-03-08T15:18:43Z 246.23 2014-03-08T15:18:55Z 247.68 2014-03-08T15:19:07Z 248.64 2014-03-08T15:19:21Z 249.12 2014-03-08T15:19:36Z 248.64 2014-03-08T15:19:54Z 248.16 2014-03-08T15:20:06Z 248.16 2014-03-08T15:20:17Z 248.64 2014-03-08T15:20:32Z 249.12 2014-03-08T15:20:34Z 249.12 2014-03-08T15:20:44Z 249.12 2014-03-08T15:20:55Z 248.64 2014-03-08T15:21:10Z 250.56 2014-03-08T15:21:23Z 252.96 2014-03-08T15:21:36Z 255.37 2014-03-08T15:21:46Z 258.25 2014-03-08T15:21:59Z 261.14 2014-03-08T15:22:06Z 261.14 2014-03-08T15:22:12Z 261.62 2014-03-08T15:22:23Z 261.14 2014-03-08T15:22:41Z 262.58 2014-03-08T15:23:08Z 262.1 2014-03-08T15:23:35Z 262.1 2014-03-08T15:23:57Z 258.25 2014-03-08T15:24:11Z 256.33 2014-03-08T15:24:23Z 256.33 2014-03-08T15:24:36Z 255.85 2014-03-08T15:24:53Z 256.33 2014-03-08T15:25:11Z 257.77 2014-03-08T15:25:23Z 257.77 2014-03-08T15:25:41Z 254.89 2014-03-08T15:25:51Z 254.41 2014-03-08T15:25:53Z 252.48 2014-03-08T15:26:05Z 251.04 2014-03-08T15:26:13Z 251.04 2014-03-08T15:26:16Z 250.08 2014-03-08T15:26:22Z 250.56 2014-03-08T15:26:37Z 252 2014-03-08T15:26:47Z 252 2014-03-08T15:26:59Z 252 2014-03-08T15:27:17Z 252 2014-03-08T15:27:38Z 252.48 2014-03-08T15:28:05Z 252.48 2014-03-08T15:28:17Z 250.08 2014-03-08T15:28:30Z 250.08 2014-03-08T15:28:32Z 249.6 2014-03-08T15:28:35Z 249.12 2014-03-08T15:28:36Z 249.12 2014-03-08T15:28:37Z 249.12 2014-03-08T15:28:38Z 248.64 2014-03-08T15:28:39Z 247.68 2014-03-08T15:28:45Z 247.2 2014-03-08T15:28:47Z 247.68 2014-03-08T15:28:48Z 247.2 2014-03-08T15:28:54Z 247.2 2014-03-08T15:28:55Z 248.64 2014-03-08T15:29:11Z 248.64 2014-03-08T15:29:13Z 250.56 2014-03-08T15:29:24Z 252.96 2014-03-08T15:29:40Z 252.96 2014-03-08T15:29:42Z 253.93 2014-03-08T15:29:46Z 253.93 2014-03-08T15:29:47Z 254.41 2014-03-08T15:29:48Z 254.41 2014-03-08T15:29:49Z 254.89 2014-03-08T15:29:50Z 256.33 2014-03-08T15:30:03Z 256.33 2014-03-08T15:30:12Z 256.33 2014-03-08T15:30:14Z 256.33 2014-03-08T15:30:15Z 256.33 2014-03-08T15:30:16Z 255.37 2014-03-08T15:30:31Z 254.89 2014-03-08T15:30:33Z 254.89 2014-03-08T15:30:34Z 254.89 2014-03-08T15:30:35Z 253.93 2014-03-08T15:30:47Z 253.44 2014-03-08T15:30:51Z 253.44 2014-03-08T15:30:52Z 252.96 2014-03-08T15:30:53Z 252.96 2014-03-08T15:30:54Z 252.48 2014-03-08T15:30:55Z 251.52 2014-03-08T15:30:58Z 250.08 2014-03-08T15:31:10Z 250.08 2014-03-08T15:31:11Z 250.56 2014-03-08T15:31:23Z 251.04 2014-03-08T15:31:24Z 251.04 2014-03-08T15:31:26Z 250.56 2014-03-08T15:31:39Z 250.56 2014-03-08T15:31:59Z 250.56 2014-03-08T15:32:03Z 251.52 2014-03-08T15:32:10Z 251.52 2014-03-08T15:32:11Z 251.52 2014-03-08T15:32:12Z 252 2014-03-08T15:32:13Z 251.52 2014-03-08T15:32:14Z 252 2014-03-08T15:32:15Z 252 2014-03-08T15:32:16Z 252 2014-03-08T15:32:17Z 252.48 2014-03-08T15:32:18Z 256.33 2014-03-08T15:32:32Z 256.33 2014-03-08T15:32:38Z 254.89 2014-03-08T15:32:41Z 254.41 2014-03-08T15:32:42Z 254.41 2014-03-08T15:32:43Z 252.48 2014-03-08T15:32:53Z 252.48 2014-03-08T15:32:54Z 253.93 2014-03-08T15:33:02Z 253.93 2014-03-08T15:33:04Z 253.44 2014-03-08T15:33:14Z 253.44 2014-03-08T15:33:21Z 252.48 2014-03-08T15:33:31Z 251.52 2014-03-08T15:33:36Z 253.93 2014-03-08T15:33:48Z 254.41 2014-03-08T15:33:52Z 254.41 2014-03-08T15:33:53Z 255.37 2014-03-08T15:34:06Z 255.85 2014-03-08T15:34:21Z 256.33 2014-03-08T15:34:33Z 256.33 2014-03-08T15:34:38Z 255.85 2014-03-08T15:34:39Z 255.85 2014-03-08T15:34:40Z 255.85 2014-03-08T15:34:41Z 255.85 2014-03-08T15:34:42Z 254.89 2014-03-08T15:34:47Z 252.96 2014-03-08T15:35:01Z 252.48 2014-03-08T15:35:02Z 248.16 2014-03-08T15:35:13Z 246.72 2014-03-08T15:35:15Z 246.72 2014-03-08T15:35:16Z 246.72 2014-03-08T15:35:22Z 246.72 2014-03-08T15:35:23Z 246.72 2014-03-08T15:35:25Z 247.2 2014-03-08T15:35:26Z 247.2 2014-03-08T15:35:27Z 247.2 2014-03-08T15:35:28Z 247.68 2014-03-08T15:35:29Z 247.68 2014-03-08T15:35:30Z 247.2 2014-03-08T15:35:33Z 247.2 2014-03-08T15:35:34Z 246.72 2014-03-08T15:35:35Z 246.23 2014-03-08T15:35:36Z 245.75 2014-03-08T15:35:37Z 245.75 2014-03-08T15:35:38Z 245.75 2014-03-08T15:35:39Z 244.79 2014-03-08T15:35:52Z 246.72 2014-03-08T15:36:03Z 245.75 2014-03-08T15:36:12Z 244.79 2014-03-08T15:36:24Z 244.79 2014-03-08T15:36:30Z 244.79 2014-03-08T15:36:31Z 244.31 2014-03-08T15:36:32Z 239.99 2014-03-08T15:36:42Z 239.02 2014-03-08T15:36:45Z 239.02 2014-03-08T15:36:55Z 239.02 2014-03-08T15:36:56Z 239.02 2014-03-08T15:36:57Z 239.51 2014-03-08T15:37:00Z 239.02 2014-03-08T15:37:01Z 239.02 2014-03-08T15:37:02Z 238.06 2014-03-08T15:37:04Z 236.62 2014-03-08T15:37:11Z 236.14 2014-03-08T15:37:12Z 236.14 2014-03-08T15:37:13Z 236.14 2014-03-08T15:37:14Z 235.66 2014-03-08T15:37:15Z 235.66 2014-03-08T15:37:16Z 235.66 2014-03-08T15:37:17Z 235.66 2014-03-08T15:37:18Z 235.66 2014-03-08T15:37:19Z 235.66 2014-03-08T15:37:20Z 234.22 2014-03-08T15:37:35Z 234.22 2014-03-08T15:37:41Z 234.7 2014-03-08T15:37:43Z 234.7 2014-03-08T15:37:53Z 234.22 2014-03-08T15:37:55Z 233.74 2014-03-08T15:37:58Z 233.26 2014-03-08T15:38:05Z 233.26 2014-03-08T15:38:14Z 233.26 2014-03-08T15:38:22Z 228.93 2014-03-08T15:38:33Z 228.45 2014-03-08T15:38:35Z 227.97 2014-03-08T15:38:36Z 227.49 2014-03-08T15:38:37Z 227.49 2014-03-08T15:38:38Z 226.53 2014-03-08T15:38:40Z 227.97 2014-03-08T15:38:51Z 228.45 2014-03-08T15:39:04Z 230.85 2014-03-08T15:39:15Z 236.62 2014-03-08T15:39:26Z 240.95 2014-03-08T15:39:36Z 242.87 2014-03-08T15:39:49Z 241.91 2014-03-08T15:40:00Z 239.51 2014-03-08T15:40:12Z 237.58 2014-03-08T15:40:24Z 236.14 2014-03-08T15:40:59Z 235.66 2014-03-08T15:41:44Z 234.22 2014-03-08T15:42:05Z 231.33 2014-03-08T15:42:17Z 227.97 2014-03-08T15:42:27Z 227.49 2014-03-08T15:42:28Z 227.49 2014-03-08T15:42:29Z 227.01 2014-03-08T15:42:30Z 226.05 2014-03-08T15:42:31Z 225.57 2014-03-08T15:42:32Z 220.76 2014-03-08T15:42:41Z 220.28 2014-03-08T15:42:43Z 218.84 2014-03-08T15:42:54Z 218.36 2014-03-08T15:42:56Z 218.36 2014-03-08T15:42:57Z 217.88 2014-03-08T15:43:04Z 217.88 2014-03-08T15:43:05Z 217.88 2014-03-08T15:43:06Z 217.88 2014-03-08T15:43:07Z 217.88 2014-03-08T15:43:08Z 218.84 2014-03-08T15:43:24Z 219.8 2014-03-08T15:43:38Z 220.28 2014-03-08T15:43:51Z 220.28 2014-03-08T15:44:03Z 221.24 2014-03-08T15:44:14Z 220.76 2014-03-08T15:44:26Z 221.24 2014-03-08T15:44:36Z 221.72 2014-03-08T15:44:37Z 223.64 2014-03-08T15:44:50Z 227.97 2014-03-08T15:45:06Z 229.41 2014-03-08T15:45:16Z 229.41 2014-03-08T15:45:17Z 229.41 2014-03-08T15:45:18Z 229.41 2014-03-08T15:45:19Z 229.41 2014-03-08T15:45:20Z 229.41 2014-03-08T15:45:21Z 228.93 2014-03-08T15:45:22Z 228.45 2014-03-08T15:45:23Z 228.45 2014-03-08T15:45:24Z 228.45 2014-03-08T15:45:25Z 227.97 2014-03-08T15:45:26Z 227.97 2014-03-08T15:45:27Z 228.93 2014-03-08T15:45:41Z 228.93 2014-03-08T15:45:54Z 228.93 2014-03-08T15:45:55Z 228.93 2014-03-08T15:45:56Z 228.45 2014-03-08T15:46:02Z 228.45 2014-03-08T15:46:15Z 229.89 2014-03-08T15:46:27Z 231.81 2014-03-08T15:46:36Z 233.74 2014-03-08T15:46:48Z 238.54 2014-03-08T15:47:00Z 245.75 2014-03-08T15:47:12Z 247.68 2014-03-08T15:47:23Z 248.16 2014-03-08T15:47:24Z 248.16 2014-03-08T15:47:28Z 247.2 2014-03-08T15:47:31Z 245.27 2014-03-08T15:47:43Z 245.75 2014-03-08T15:47:59Z 245.27 2014-03-08T15:48:09Z 244.31 2014-03-08T15:48:29Z 244.31 2014-03-08T15:48:53Z 244.31 2014-03-08T15:49:16Z 246.23 2014-03-08T15:49:42Z 245.75 2014-03-08T15:50:06Z 244.31 2014-03-08T15:50:18Z 243.35 2014-03-08T15:50:27Z 243.35 2014-03-08T15:50:28Z 242.87 2014-03-08T15:50:29Z 242.87 2014-03-08T15:50:30Z 243.35 2014-03-08T15:50:31Z 243.35 2014-03-08T15:50:32Z 243.35 2014-03-08T15:50:33Z 239.51 2014-03-08T15:50:43Z 233.26 2014-03-08T15:50:53Z 232.78 2014-03-08T15:50:54Z 232.78 2014-03-08T15:50:59Z 232.78 2014-03-08T15:51:00Z 234.22 2014-03-08T15:51:11Z 235.66 2014-03-08T15:51:23Z 235.66 2014-03-08T15:51:24Z 235.66 2014-03-08T15:51:25Z 238.54 2014-03-08T15:51:35Z 240.47 2014-03-08T15:51:50Z 239.51 2014-03-08T15:51:57Z 239.02 2014-03-08T15:52:16Z 243.35 2014-03-08T15:52:29Z 246.72 2014-03-08T15:52:40Z 251.04 2014-03-08T15:52:52Z 253.44 2014-03-08T15:53:05Z 254.41 2014-03-08T15:53:17Z 253.93 2014-03-08T15:53:39Z 256.33 2014-03-08T15:54:02Z 255.85 2014-03-08T15:54:30Z 255.85 2014-03-08T15:55:00Z 256.33 2014-03-08T15:55:20Z 256.33 2014-03-08T15:55:33Z 257.29 2014-03-08T15:55:45Z 255.85 2014-03-08T15:55:54Z 254.89 2014-03-08T15:55:57Z 252.48 2014-03-08T15:56:04Z 245.75 2014-03-08T15:56:16Z 240.95 2014-03-08T15:56:27Z 241.91 2014-03-08T15:56:40Z 243.35 2014-03-08T15:56:44Z 245.27 2014-03-08T15:56:57Z 245.75 2014-03-08T15:57:21Z 243.35 2014-03-08T15:57:30Z 242.39 2014-03-08T15:57:33Z 241.43 2014-03-08T15:57:41Z 241.91 2014-03-08T15:57:46Z 241.91 2014-03-08T15:57:53Z 241.43 2014-03-08T15:58:05Z 238.54 2014-03-08T15:58:12Z 237.1 2014-03-08T15:58:15Z 232.3 2014-03-08T15:58:27Z 232.3 2014-03-08T15:58:29Z 230.85 2014-03-08T15:58:37Z 230.85 2014-03-08T15:58:41Z 235.18 2014-03-08T15:58:56Z 236.14 2014-03-08T15:59:07Z 237.1 2014-03-08T15:59:18Z 235.66 2014-03-08T15:59:29Z 233.26 2014-03-08T15:59:40Z 233.26 2014-03-08T15:59:50Z 233.74 2014-03-08T15:59:53Z 233.74 2014-03-08T15:59:57Z 232.78 2014-03-08T15:59:59Z 226.53 2014-03-08T16:00:07Z 223.16 2014-03-08T16:00:11Z 222.2 2014-03-08T16:00:14Z 221.72 2014-03-08T16:00:15Z 221.72 2014-03-08T16:00:16Z 221.72 2014-03-08T16:00:19Z 221.72 2014-03-08T16:00:20Z 221.72 2014-03-08T16:00:21Z 220.28 2014-03-08T16:00:35Z 218.84 2014-03-08T16:00:45Z 216.91 2014-03-08T16:00:55Z 215.95 2014-03-08T16:01:03Z 214.99 2014-03-08T16:01:10Z 214.99 2014-03-08T16:01:14Z 215.47 2014-03-08T16:01:17Z 214.51 2014-03-08T16:01:27Z 214.51 2014-03-08T16:01:34Z 214.51 2014-03-08T16:01:35Z 214.03 2014-03-08T16:01:36Z 214.03 2014-03-08T16:01:37Z 214.03 2014-03-08T16:01:38Z 213.55 2014-03-08T16:01:39Z 213.55 2014-03-08T16:01:40Z 213.07 2014-03-08T16:01:47Z 213.07 2014-03-08T16:01:48Z 213.55 2014-03-08T16:01:49Z 213.07 2014-03-08T16:01:59Z 211.63 2014-03-08T16:02:05Z 208.26 2014-03-08T16:02:14Z 207.3 2014-03-08T16:02:16Z 203.94 2014-03-08T16:02:22Z 205.86 2014-03-08T16:02:31Z 212.11 2014-03-08T16:02:43Z 213.55 2014-03-08T16:02:56Z 213.55 2014-03-08T16:03:08Z 213.55 2014-03-08T16:03:21Z 216.43 2014-03-08T16:03:32Z 217.88 2014-03-08T16:03:43Z 215.95 2014-03-08T16:03:54Z 214.03 2014-03-08T16:04:05Z 213.07 2014-03-08T16:04:14Z 211.63 2014-03-08T16:04:39Z 212.11 2014-03-08T16:05:16Z 211.63 2014-03-08T16:05:53Z 211.63 2014-03-08T16:05:55Z 211.15 2014-03-08T16:06:04Z 210.67 2014-03-08T16:06:24Z 210.67 2014-03-08T16:06:38Z 210.67 2014-03-08T16:07:06Z 210.19 2014-03-08T16:07:39Z 210.19 2014-03-08T16:07:40Z 210.19 2014-03-08T16:07:41Z 210.19 2014-03-08T16:07:42Z 210.19 2014-03-08T16:07:43Z 210.19 2014-03-08T16:07:44Z 213.55 2014-03-08T16:07:57Z 218.84 2014-03-08T16:08:09Z 222.68 2014-03-08T16:08:18Z 224.61 2014-03-08T16:08:29Z 224.12 2014-03-08T16:08:41Z 224.61 2014-03-08T16:08:45Z 224.61 2014-03-08T16:08:47Z 224.12 2014-03-08T16:08:52Z 222.2 2014-03-08T16:09:06Z 223.16 2014-03-08T16:09:32Z 223.16 2014-03-08T16:09:56Z 222.68 2014-03-08T16:10:07Z 220.28 2014-03-08T16:10:15Z 215.95 2014-03-08T16:10:29Z 214.51 2014-03-08T16:10:33Z 214.03 2014-03-08T16:10:36Z 214.51 2014-03-08T16:10:47Z 216.43 2014-03-08T16:10:58Z 218.36 2014-03-08T16:11:08Z 218.84 2014-03-08T16:11:11Z 222.68 2014-03-08T16:11:24Z 222.68 2014-03-08T16:11:53Z 224.12 2014-03-08T16:12:17Z 225.57 2014-03-08T16:12:44Z 224.61 2014-03-08T16:12:55Z 224.12 2014-03-08T16:13:08Z 224.12 2014-03-08T16:13:11Z 224.61 2014-03-08T16:13:23Z 224.12 2014-03-08T16:13:33Z 223.16 2014-03-08T16:13:37Z 222.68 2014-03-08T16:13:48Z 223.16 2014-03-08T16:13:59Z 222.68 2014-03-08T16:14:05Z 221.72 2014-03-08T16:14:17Z 221.24 2014-03-08T16:14:23Z 218.36 2014-03-08T16:14:34Z 216.43 2014-03-08T16:14:56Z 214.99 2014-03-08T16:15:30Z 213.55 2014-03-08T16:15:41Z 213.07 2014-03-08T16:15:53Z 214.51 2014-03-08T16:16:23Z 215.95 2014-03-08T16:16:58Z 216.43 2014-03-08T16:17:26Z 215.95 2014-03-08T16:17:57Z 214.99 2014-03-08T16:18:25Z 214.51 2014-03-08T16:18:51Z 214.03 2014-03-08T16:19:13Z 213.55 2014-03-08T16:19:34Z 212.59 2014-03-08T16:20:06Z 213.07 2014-03-08T16:20:26Z 213.07 2014-03-08T16:20:43Z 213.07 2014-03-08T16:20:59Z 213.07 2014-03-08T16:21:01Z 213.07 2014-03-08T16:21:02Z 212.59 2014-03-08T16:21:03Z 212.59 2014-03-08T16:21:04Z 212.59 2014-03-08T16:21:05Z 212.59 2014-03-08T16:21:06Z 212.59 2014-03-08T16:21:07Z 212.59 2014-03-08T16:21:08Z 212.59 2014-03-08T16:21:09Z 212.59 2014-03-08T16:21:10Z 212.59 2014-03-08T16:21:11Z 212.59 2014-03-08T16:21:12Z 211.63 2014-03-08T16:21:14Z 211.15 2014-03-08T16:21:15Z 210.67 2014-03-08T16:21:16Z 210.67 2014-03-08T16:21:17Z 210.19 2014-03-08T16:21:18Z 209.7 2014-03-08T16:21:19Z 209.22 2014-03-08T16:21:20Z 208.74 2014-03-08T16:21:21Z 205.38 2014-03-08T16:21:33Z 205.38 2014-03-08T16:21:34Z 203.46 2014-03-08T16:21:46Z 202.98 2014-03-08T16:21:47Z 202.49 2014-03-08T16:21:49Z 202.49 2014-03-08T16:21:50Z 202.01 2014-03-08T16:21:53Z 201.53 2014-03-08T16:21:56Z 202.98 2014-03-08T16:22:10Z 203.46 2014-03-08T16:22:11Z 202.98 2014-03-08T16:22:12Z 202.98 2014-03-08T16:22:13Z 202.98 2014-03-08T16:22:14Z 202.98 2014-03-08T16:22:15Z 202.98 2014-03-08T16:22:16Z 202.98 2014-03-08T16:22:17Z 202.98 2014-03-08T16:22:18Z 202.98 2014-03-08T16:22:19Z 202.98 2014-03-08T16:22:20Z 202.98 2014-03-08T16:22:21Z 203.46 2014-03-08T16:22:32Z 204.42 2014-03-08T16:22:41Z 207.3 2014-03-08T16:22:53Z 207.78 2014-03-08T16:23:03Z 208.26 2014-03-08T16:23:17Z 208.26 2014-03-08T16:23:18Z 208.26 2014-03-08T16:23:19Z 208.26 2014-03-08T16:23:20Z 208.26 2014-03-08T16:23:21Z 208.26 2014-03-08T16:23:22Z 208.26 2014-03-08T16:23:23Z 208.26 2014-03-08T16:23:24Z 207.78 2014-03-08T16:23:25Z 207.78 2014-03-08T16:23:26Z 208.26 2014-03-08T16:23:27Z 207.78 2014-03-08T16:23:28Z 207.78 2014-03-08T16:23:29Z 207.78 2014-03-08T16:23:30Z 207.78 2014-03-08T16:23:31Z 207.78 2014-03-08T16:23:32Z 207.78 2014-03-08T16:23:33Z 207.78 2014-03-08T16:23:34Z 208.26 2014-03-08T16:23:35Z 209.22 2014-03-08T16:23:48Z 210.67 2014-03-08T16:24:01Z 211.15 2014-03-08T16:24:16Z 212.11 2014-03-08T16:24:28Z 214.03 2014-03-08T16:24:42Z 214.51 2014-03-08T16:24:57Z 215.95 2014-03-08T16:25:12Z 215.95 2014-03-08T16:25:28Z 214.51 2014-03-08T16:25:44Z 214.99 2014-03-08T16:25:58Z 215.47 2014-03-08T16:26:09Z 215.95 2014-03-08T16:26:23Z 215.95 2014-03-08T16:26:26Z 214.99 2014-03-08T16:26:32Z 215.47 2014-03-08T16:26:33Z 215.47 2014-03-08T16:26:34Z 215.47 2014-03-08T16:26:35Z 215.47 2014-03-08T16:26:36Z 215.47 2014-03-08T16:26:37Z 215.47 2014-03-08T16:26:41Z 215.47 2014-03-08T16:26:42Z 215.47 2014-03-08T16:26:43Z 215.47 2014-03-08T16:26:44Z 215.47 2014-03-08T16:26:45Z 216.91 2014-03-08T16:27:00Z 217.88 2014-03-08T16:27:17Z 215.47 2014-03-08T16:27:30Z 214.51 2014-03-08T16:27:35Z 215.95 2014-03-08T16:27:48Z 214.99 2014-03-08T16:28:00Z 214.03 2014-03-08T16:28:04Z 213.07 2014-03-08T16:28:18Z 211.63 2014-03-08T16:28:30Z 211.63 2014-03-08T16:28:31Z 210.19 2014-03-08T16:28:37Z 206.34 2014-03-08T16:28:45Z 204.9 2014-03-08T16:28:47Z 201.53 2014-03-08T16:28:52Z 195.28 2014-03-08T16:29:04Z 191.92 2014-03-08T16:29:10Z 190 2014-03-08T16:29:16Z 189.04 2014-03-08T16:29:18Z 188.08 2014-03-08T16:29:21Z 186.15 2014-03-08T16:29:26Z 184.23 2014-03-08T16:29:31Z 179.9 2014-03-08T16:29:43Z 175.1 2014-03-08T16:29:55Z 169.33 2014-03-08T16:30:05Z 164.52 2014-03-08T16:30:14Z 162.12 2014-03-08T16:30:17Z 160.2 2014-03-08T16:30:23Z 159.24 2014-03-08T16:30:32Z 161.64 2014-03-08T16:30:52Z 161.16 2014-03-08T16:31:16Z 161.16 2014-03-08T16:31:40Z 162.12 2014-03-08T16:32:08Z 161.64 2014-03-08T16:32:13Z 161.64 2014-03-08T16:32:14Z 161.16 2014-03-08T16:32:19Z 161.16 2014-03-08T16:32:20Z 161.16 2014-03-08T16:32:21Z 160.68 2014-03-08T16:32:22Z 160.68 2014-03-08T16:32:23Z 160.2 2014-03-08T16:32:27Z 160.2 2014-03-08T16:32:28Z 160.2 2014-03-08T16:32:33Z 159.72 2014-03-08T16:32:34Z 159.72 2014-03-08T16:32:35Z 155.87 2014-03-08T16:32:44Z 155.39 2014-03-08T16:32:45Z 154.91 2014-03-08T16:32:46Z 153.95 2014-03-08T16:32:47Z 153.47 2014-03-08T16:32:48Z 149.62 2014-03-08T16:33:00Z 147.7 2014-03-08T16:33:08Z 147.7 2014-03-08T16:33:09Z 147.7 2014-03-08T16:33:10Z 147.7 2014-03-08T16:33:11Z 147.7 2014-03-08T16:33:12Z 147.22 2014-03-08T16:33:13Z 145.78 2014-03-08T16:33:24Z 142.89 2014-03-08T16:33:30Z 142.41 2014-03-08T16:33:31Z 141.93 2014-03-08T16:33:32Z 141.45 2014-03-08T16:33:33Z 140.97 2014-03-08T16:33:34Z 132.8 2014-03-08T16:33:48Z 122.22 2014-03-08T16:34:00Z 117.42 2014-03-08T16:34:11Z 116.46 2014-03-08T16:34:23Z 112.61 2014-03-08T16:34:35Z 109.73 2014-03-08T16:34:44Z 112.13 2014-03-08T16:34:51Z 112.61 2014-03-08T16:34:52Z 113.09 2014-03-08T16:34:53Z 113.57 2014-03-08T16:34:54Z 114.05 2014-03-08T16:34:55Z 116.94 2014-03-08T16:35:00Z 119.82 2014-03-08T16:35:05Z 125.11 2014-03-08T16:35:19Z 125.59 2014-03-08T16:35:21Z 126.55 2014-03-08T16:35:25Z 126.55 2014-03-08T16:35:26Z 126.55 2014-03-08T16:35:27Z 126.55 2014-03-08T16:35:28Z 126.55 2014-03-08T16:35:29Z 127.51 2014-03-08T16:35:33Z 127.51 2014-03-08T16:35:34Z 127.99 2014-03-08T16:35:35Z 127.99 2014-03-08T16:35:40Z 127.99 2014-03-08T16:35:41Z 127.51 2014-03-08T16:35:42Z 125.59 2014-03-08T16:35:55Z 126.55 2014-03-08T16:36:23Z 127.51 2014-03-08T16:36:50Z 127.03 2014-03-08T16:36:53Z 126.55 2014-03-08T16:36:54Z 126.07 2014-03-08T16:36:55Z 124.63 2014-03-08T16:37:00Z 124.63 2014-03-08T16:37:01Z 124.63 2014-03-08T16:37:02Z 124.63 2014-03-08T16:37:03Z 124.63 2014-03-08T16:37:04Z 125.11 2014-03-08T16:37:05Z 125.59 2014-03-08T16:37:06Z 127.51 2014-03-08T16:37:10Z 127.99 2014-03-08T16:37:11Z 128.47 2014-03-08T16:37:12Z 128.95 2014-03-08T16:37:13Z 129.43 2014-03-08T16:37:14Z 129.92 2014-03-08T16:37:15Z 131.84 2014-03-08T16:37:24Z 131.36 2014-03-08T16:37:25Z 131.84 2014-03-08T16:37:26Z 131.84 2014-03-08T16:37:27Z 131.84 2014-03-08T16:37:28Z 133.28 2014-03-08T16:37:39Z 131.84 2014-03-08T16:37:52Z 131.36 2014-03-08T16:37:59Z 130.4 2014-03-08T16:38:03Z 130.4 2014-03-08T16:38:04Z 130.4 2014-03-08T16:38:05Z 129.92 2014-03-08T16:38:06Z 129.43 2014-03-08T16:38:07Z 129.43 2014-03-08T16:38:08Z 129.43 2014-03-08T16:38:09Z 128.95 2014-03-08T16:38:10Z 128.95 2014-03-08T16:38:11Z 128.95 2014-03-08T16:38:12Z 128.95 2014-03-08T16:38:13Z 128.95 2014-03-08T16:38:26Z 128.47 2014-03-08T16:38:55Z 128.47 2014-03-08T16:38:56Z 128.47 2014-03-08T16:38:58Z 128.47 2014-03-08T16:38:59Z 128.47 2014-03-08T16:39:00Z 128.47 2014-03-08T16:39:07Z 128.47 2014-03-08T16:39:08Z 128.95 2014-03-08T16:39:14Z 128.95 2014-03-08T16:39:16Z 128.95 2014-03-08T16:39:17Z 128.95 2014-03-08T16:39:18Z 128.47 2014-03-08T16:39:19Z 127.51 2014-03-08T16:39:33Z 126.07 2014-03-08T16:39:48Z 126.07 2014-03-08T16:39:49Z 126.07 2014-03-08T16:39:50Z 125.59 2014-03-08T16:39:51Z 125.59 2014-03-08T16:39:52Z 125.59 2014-03-08T16:39:53Z 125.59 2014-03-08T16:39:54Z 125.59 2014-03-08T16:40:03Z 126.07 2014-03-08T16:40:04Z 126.07 2014-03-08T16:40:05Z 126.07 2014-03-08T16:40:06Z 126.07 2014-03-08T16:40:07Z 126.07 2014-03-08T16:40:08Z 124.63 2014-03-08T16:40:16Z 124.63 2014-03-08T16:40:17Z 124.15 2014-03-08T16:40:18Z 124.15 2014-03-08T16:40:19Z 124.15 2014-03-08T16:40:20Z 124.63 2014-03-08T16:40:21Z 124.63 2014-03-08T16:40:22Z 124.63 2014-03-08T16:40:23Z 124.63 2014-03-08T16:40:24Z 125.11 2014-03-08T16:40:25Z 125.11 2014-03-08T16:40:26Z 125.59 2014-03-08T16:40:40Z 125.59 2014-03-08T16:40:42Z 125.11 2014-03-08T16:40:43Z 125.11 2014-03-08T16:40:49Z 124.63 2014-03-08T16:40:50Z 124.63 2014-03-08T16:40:51Z 124.15 2014-03-08T16:40:52Z 124.15 2014-03-08T16:40:53Z 124.15 2014-03-08T16:40:54Z 123.67 2014-03-08T16:40:55Z 123.67 2014-03-08T16:40:56Z 123.67 2014-03-08T16:40:57Z 121.26 2014-03-08T16:41:10Z 119.82 2014-03-08T16:41:25Z 119.82 2014-03-08T16:41:27Z 119.34 2014-03-08T16:41:28Z 118.38 2014-03-08T16:41:41Z 118.38 2014-03-08T16:41:54Z 119.34 2014-03-08T16:42:03Z 118.86 2014-03-08T16:42:10Z 117.42 2014-03-08T16:42:26Z 113.09 2014-03-08T16:42:41Z 109.73 2014-03-08T16:42:56Z 111.17 2014-03-08T16:43:09Z 111.17 2014-03-08T16:43:10Z 111.17 2014-03-08T16:43:11Z 111.17 2014-03-08T16:43:12Z 111.17 2014-03-08T16:43:13Z 110.69 2014-03-08T16:43:14Z 110.69 2014-03-08T16:43:15Z 108.29 2014-03-08T16:43:29Z 106.84 2014-03-08T16:43:41Z 104.44 2014-03-08T16:43:54Z 103 2014-03-08T16:44:03Z 103 2014-03-08T16:44:04Z 102.04 2014-03-08T16:44:06Z 102.04 2014-03-08T16:44:07Z 101.56 2014-03-08T16:44:08Z 101.56 2014-03-08T16:44:09Z 101.56 2014-03-08T16:44:10Z 101.56 2014-03-08T16:44:12Z 101.56 2014-03-08T16:44:13Z 101.56 2014-03-08T16:44:15Z 101.08 2014-03-08T16:44:16Z 102.04 2014-03-08T16:44:29Z 100.11 2014-03-08T16:44:42Z 98.19 2014-03-08T16:44:51Z 97.23 2014-03-08T16:45:01Z 97.23 2014-03-08T16:45:16Z 97.23 2014-03-08T16:45:22Z 97.23 2014-03-08T16:45:26Z 97.23 2014-03-08T16:45:27Z 97.71 2014-03-08T16:45:29Z 99.63 2014-03-08T16:45:44Z 101.08 2014-03-08T16:45:58Z 101.08 2014-03-08T16:46:05Z 101.08 2014-03-08T16:46:10Z 101.08 2014-03-08T16:46:12Z 101.08 2014-03-08T16:46:13Z 101.08 2014-03-08T16:46:14Z 101.56 2014-03-08T16:46:22Z 102.04 2014-03-08T16:46:23Z 102.04 2014-03-08T16:46:25Z 102.04 2014-03-08T16:46:28Z 101.56 2014-03-08T16:46:36Z 100.11 2014-03-08T16:46:50Z 100.6 2014-03-08T16:46:58Z 100.6 2014-03-08T16:46:59Z 100.6 2014-03-08T16:47:00Z 99.63 2014-03-08T16:47:17Z 100.6 2014-03-08T16:47:33Z 100.6 2014-03-08T16:47:35Z 100.6 2014-03-08T16:47:38Z 101.08 2014-03-08T16:47:39Z 101.08 2014-03-08T16:47:40Z 101.56 2014-03-08T16:47:42Z 103.96 2014-03-08T16:47:58Z 103.96 2014-03-08T16:48:09Z 102.04 2014-03-08T16:48:22Z 102.04 2014-03-08T16:48:24Z 97.23 2014-03-08T16:48:38Z 96.75 2014-03-08T16:48:52Z 98.19 2014-03-08T16:49:08Z 98.19 2014-03-08T16:49:09Z 98.19 2014-03-08T16:49:10Z 99.15 2014-03-08T16:49:20Z 99.15 2014-03-08T16:49:21Z 99.15 2014-03-08T16:49:22Z 100.11 2014-03-08T16:49:30Z 100.6 2014-03-08T16:49:33Z 100.6 2014-03-08T16:49:34Z 103.96 2014-03-08T16:49:48Z 109.73 2014-03-08T16:50:00Z 112.13 2014-03-08T16:50:13Z 113.57 2014-03-08T16:50:27Z 113.57 2014-03-08T16:50:29Z 115.01 2014-03-08T16:50:42Z 115.98 2014-03-08T16:50:56Z 115.98 2014-03-08T16:51:10Z 115.01 2014-03-08T16:51:20Z 115.5 2014-03-08T16:51:35Z 115.5 2014-03-08T16:51:38Z 115.5 2014-03-08T16:51:43Z 115.5 2014-03-08T16:51:44Z 115.01 2014-03-08T16:51:59Z 115.01 2014-03-08T16:52:09Z 114.53 2014-03-08T16:52:27Z 114.05 2014-03-08T16:52:36Z 115.01 2014-03-08T16:52:40Z 115.5 2014-03-08T16:52:41Z 114.05 2014-03-08T16:52:49Z 114.05 2014-03-08T16:52:50Z 112.61 2014-03-08T16:53:04Z 112.61 2014-03-08T16:53:05Z 112.61 2014-03-08T16:53:06Z 112.61 2014-03-08T16:53:07Z 112.61 2014-03-08T16:53:08Z 112.61 2014-03-08T16:53:09Z 111.65 2014-03-08T16:53:13Z 111.17 2014-03-08T16:53:14Z 107.81 2014-03-08T16:53:27Z 107.32 2014-03-08T16:53:28Z 106.84 2014-03-08T16:53:38Z 105.88 2014-03-08T16:53:42Z 103 2014-03-08T16:53:55Z 103 2014-03-08T16:53:59Z 103 2014-03-08T16:54:00Z 102.52 2014-03-08T16:54:01Z 101.56 2014-03-08T16:54:14Z 102.04 2014-03-08T16:54:28Z 102.52 2014-03-08T16:54:42Z 102.52 2014-03-08T16:54:45Z 102.52 2014-03-08T16:54:46Z 102.04 2014-03-08T16:54:59Z 102.52 2014-03-08T16:55:10Z 102.52 2014-03-08T16:55:11Z 102.52 2014-03-08T16:55:12Z 102.04 2014-03-08T16:55:13Z 102.04 2014-03-08T16:55:14Z 102.04 2014-03-08T16:55:15Z 101.56 2014-03-08T16:55:16Z 101.56 2014-03-08T16:55:17Z 100.6 2014-03-08T16:55:20Z 100.6 2014-03-08T16:55:21Z 100.11 2014-03-08T16:55:22Z 100.11 2014-03-08T16:55:23Z 99.63 2014-03-08T16:55:24Z 99.63 2014-03-08T16:55:25Z 90.02 2014-03-08T16:55:36Z 85.21 2014-03-08T16:55:49Z 83.29 2014-03-08T16:56:03Z 79.45 2014-03-08T16:56:15Z 78 2014-03-08T16:56:25Z 78.48 2014-03-08T16:56:39Z 76.56 2014-03-08T16:56:54Z 76.08 2014-03-08T16:56:56Z 76.08 2014-03-08T16:56:57Z 75.6 2014-03-08T16:56:58Z 75.12 2014-03-08T16:56:59Z 75.12 2014-03-08T16:57:00Z 74.64 2014-03-08T16:57:01Z 74.16 2014-03-08T16:57:02Z 73.68 2014-03-08T16:57:04Z 73.2 2014-03-08T16:57:11Z 72.24 2014-03-08T16:57:31Z 71.76 2014-03-08T16:57:35Z 71.76 2014-03-08T16:57:36Z 71.76 2014-03-08T16:57:37Z 71.76 2014-03-08T16:57:38Z 71.76 2014-03-08T16:57:39Z 71.76 2014-03-08T16:57:40Z 71.76 2014-03-08T16:57:45Z 72.72 2014-03-08T16:57:56Z 72.72 2014-03-08T16:57:59Z 72.72 2014-03-08T16:58:00Z 72.72 2014-03-08T16:58:01Z 72.24 2014-03-08T16:58:02Z 72.24 2014-03-08T16:58:03Z 71.76 2014-03-08T16:58:04Z 71.27 2014-03-08T16:58:05Z 71.27 2014-03-08T16:58:06Z 67.43 2014-03-08T16:58:16Z 66.47 2014-03-08T16:58:20Z 65.99 2014-03-08T16:58:32Z 65.99 2014-03-08T16:58:33Z 65.99 2014-03-08T16:58:34Z 65.99 2014-03-08T16:58:35Z 65.51 2014-03-08T16:58:42Z 65.51 2014-03-08T16:58:47Z 65.51 2014-03-08T16:58:48Z 66.47 2014-03-08T16:58:56Z 66.47 2014-03-08T16:58:57Z 68.87 2014-03-08T16:59:05Z 69.35 2014-03-08T16:59:12Z 69.35 2014-03-08T16:59:14Z 67.91 2014-03-08T16:59:22Z 68.39 2014-03-08T16:59:25Z 67.91 2014-03-08T16:59:29Z 66.95 2014-03-08T16:59:38Z 66.95 2014-03-08T16:59:41Z 65.51 2014-03-08T16:59:55Z 64.55 2014-03-08T17:00:02Z 64.07 2014-03-08T17:00:11Z 62.62 2014-03-08T17:00:19Z 63.58 2014-03-08T17:00:33Z 63.58 2014-03-08T17:00:42Z 64.07 2014-03-08T17:00:46Z 63.58 2014-03-08T17:00:49Z 64.07 2014-03-08T17:01:02Z 63.1 2014-03-08T17:01:17Z 63.1 2014-03-08T17:01:23Z 63.1 2014-03-08T17:01:32Z 63.1 2014-03-08T17:01:37Z 63.1 2014-03-08T17:01:38Z 63.58 2014-03-08T17:01:42Z 64.07 2014-03-08T17:01:43Z 64.07 2014-03-08T17:01:44Z 65.51 2014-03-08T17:01:49Z 65.99 2014-03-08T17:01:51Z 65.99 2014-03-08T17:01:52Z 66.47 2014-03-08T17:01:53Z 67.43 2014-03-08T17:01:57Z 67.43 2014-03-08T17:01:58Z 67.91 2014-03-08T17:01:59Z 66.95 2014-03-08T17:02:11Z 66.47 2014-03-08T17:02:25Z 68.87 2014-03-08T17:02:36Z 70.79 2014-03-08T17:02:46Z 71.27 2014-03-08T17:02:50Z 71.27 2014-03-08T17:03:01Z 70.79 2014-03-08T17:03:11Z 70.31 2014-03-08T17:03:13Z 70.31 2014-03-08T17:03:14Z 70.31 2014-03-08T17:03:15Z 70.79 2014-03-08T17:03:16Z 70.79 2014-03-08T17:03:17Z 71.27 2014-03-08T17:03:18Z 72.72 2014-03-08T17:03:23Z 72.72 2014-03-08T17:03:24Z 74.16 2014-03-08T17:03:35Z 73.68 2014-03-08T17:03:37Z 73.68 2014-03-08T17:03:38Z 74.64 2014-03-08T17:03:49Z 76.08 2014-03-08T17:03:53Z 76.08 2014-03-08T17:03:54Z 76.08 2014-03-08T17:03:57Z 76.08 2014-03-08T17:03:58Z 76.08 2014-03-08T17:03:59Z 75.6 2014-03-08T17:04:00Z 75.6 2014-03-08T17:04:01Z 75.6 2014-03-08T17:04:02Z 75.6 2014-03-08T17:04:03Z 76.08 2014-03-08T17:04:06Z 76.08 2014-03-08T17:04:10Z 76.08 2014-03-08T17:04:11Z 76.08 2014-03-08T17:04:12Z 76.08 2014-03-08T17:04:22Z 76.08 2014-03-08T17:04:23Z 76.56 2014-03-08T17:04:24Z 76.56 2014-03-08T17:04:25Z 76.56 2014-03-08T17:04:26Z 76.56 2014-03-08T17:04:27Z 76.56 2014-03-08T17:04:28Z 76.56 2014-03-08T17:04:29Z 76.56 2014-03-08T17:04:30Z 76.08 2014-03-08T17:04:31Z 76.08 2014-03-08T17:04:32Z 76.08 2014-03-08T17:04:35Z 75.6 2014-03-08T17:04:36Z 75.6 2014-03-08T17:04:37Z 75.6 2014-03-08T17:04:38Z 75.12 2014-03-08T17:04:39Z 75.12 2014-03-08T17:04:40Z 74.64 2014-03-08T17:04:41Z 74.64 2014-03-08T17:04:42Z 74.64 2014-03-08T17:04:43Z 74.16 2014-03-08T17:04:44Z 74.16 2014-03-08T17:04:45Z 73.68 2014-03-08T17:04:48Z 73.68 2014-03-08T17:04:49Z 73.68 2014-03-08T17:04:51Z 73.2 2014-03-08T17:04:52Z 73.2 2014-03-08T17:04:53Z 73.68 2014-03-08T17:04:54Z 73.68 2014-03-08T17:05:07Z 74.16 2014-03-08T17:05:29Z 73.68 2014-03-08T17:05:42Z 71.76 2014-03-08T17:06:11Z 73.68 2014-03-08T17:06:45Z 75.6 2014-03-08T17:07:27Z 75.12 2014-03-08T17:08:04Z 74.16 2014-03-08T17:08:34Z 73.68 2014-03-08T17:09:06Z