essai vtt àgarder 244.19999694824 2014-03-09T09:15:12.000Z 244.19999694824 2014-03-09T09:15:13.000Z 244.39999389648 2014-03-09T09:15:19.000Z 244.39999389648 2014-03-09T09:15:21.000Z 244.39999389648 2014-03-09T09:15:23.000Z 244 2014-03-09T09:15:26.000Z 242 2014-03-09T09:15:27.000Z 241.39999389648 2014-03-09T09:15:30.000Z 240.80000305176 2014-03-09T09:15:31.000Z 239.80000305176 2014-03-09T09:15:32.000Z 239.80000305176 2014-03-09T09:15:34.000Z 239.80000305176 2014-03-09T09:15:35.000Z 239.80000305176 2014-03-09T09:15:37.000Z 239.80000305176 2014-03-09T09:15:39.000Z 239.80000305176 2014-03-09T09:15:42.000Z 239.80000305176 2014-03-09T09:15:43.000Z 239.80000305176 2014-03-09T09:15:49.000Z 240.19999694824 2014-03-09T09:15:53.000Z 240.60000610352 2014-03-09T09:15:54.000Z 241 2014-03-09T09:15:55.000Z 241.39999389648 2014-03-09T09:15:56.000Z 241.80000305176 2014-03-09T09:15:57.000Z 242.19999694824 2014-03-09T09:16:01.000Z 242.80000305176 2014-03-09T09:16:02.000Z 243.19999694824 2014-03-09T09:16:03.000Z 243.60000610352 2014-03-09T09:16:04.000Z 244 2014-03-09T09:16:05.000Z 244.39999389648 2014-03-09T09:16:10.000Z 244.80000305176 2014-03-09T09:16:11.000Z 245.19999694824 2014-03-09T09:16:12.000Z 245.60000610352 2014-03-09T09:16:13.000Z 246 2014-03-09T09:16:14.000Z 246 2014-03-09T09:16:19.000Z 246 2014-03-09T09:16:24.000Z 246.39999389648 2014-03-09T09:16:29.000Z 246.80000305176 2014-03-09T09:16:30.000Z 247.19999694824 2014-03-09T09:16:31.000Z 247.60000610352 2014-03-09T09:16:32.000Z 248 2014-03-09T09:16:33.000Z 248 2014-03-09T09:16:38.000Z 248 2014-03-09T09:16:45.000Z 248.60000610352 2014-03-09T09:16:47.000Z 249 2014-03-09T09:16:48.000Z 250.19999694824 2014-03-09T09:22:06.000Z 250.19999694824 2014-03-09T09:22:07.000Z 250.19999694824 2014-03-09T09:22:08.000Z 250.19999694824 2014-03-09T09:22:12.000Z 250.19999694824 2014-03-09T09:22:19.000Z 250.19999694824 2014-03-09T09:22:28.000Z 250.19999694824 2014-03-09T09:22:38.000Z 250.19999694824 2014-03-09T09:22:45.000Z 250.19999694824 2014-03-09T09:22:51.000Z 250.19999694824 2014-03-09T09:22:59.000Z 250.60000610352 2014-03-09T09:23:00.000Z 251 2014-03-09T09:23:01.000Z 251.39999389648 2014-03-09T09:23:02.000Z 251.80000305176 2014-03-09T09:23:03.000Z 252.19999694824 2014-03-09T09:23:04.000Z 252.19999694824 2014-03-09T09:23:07.000Z 252.60000610352 2014-03-09T09:23:13.000Z 253 2014-03-09T09:23:14.000Z 253.60000610352 2014-03-09T09:23:15.000Z 254 2014-03-09T09:23:16.000Z 254.39999389648 2014-03-09T09:23:17.000Z 254.39999389648 2014-03-09T09:23:23.000Z 254.80000305176 2014-03-09T09:23:30.000Z 255.19999694824 2014-03-09T09:23:31.000Z 255.60000610352 2014-03-09T09:23:32.000Z 256.20001220703 2014-03-09T09:23:33.000Z 256.60000610352 2014-03-09T09:23:34.000Z 256.60000610352 2014-03-09T09:23:41.000Z 257 2014-03-09T09:23:51.000Z 257.39999389648 2014-03-09T09:23:52.000Z 257.79998779297 2014-03-09T09:23:53.000Z 258.20001220703 2014-03-09T09:23:54.000Z 258.60000610352 2014-03-09T09:23:55.000Z 258.60000610352 2014-03-09T09:24:00.000Z 258.60000610352 2014-03-09T09:24:07.000Z 259 2014-03-09T09:24:10.000Z 259.39999389648 2014-03-09T09:24:11.000Z 259.79998779297 2014-03-09T09:24:12.000Z 260.20001220703 2014-03-09T09:24:13.000Z 260.60000610352 2014-03-09T09:24:14.000Z 260.60000610352 2014-03-09T09:24:15.000Z 260.60000610352 2014-03-09T09:24:17.000Z 260.60000610352 2014-03-09T09:24:25.000Z 260.60000610352 2014-03-09T09:24:32.000Z 260.20001220703 2014-03-09T09:24:34.000Z 259.79998779297 2014-03-09T09:24:35.000Z 259.39999389648 2014-03-09T09:24:36.000Z 259 2014-03-09T09:24:37.000Z 258.60000610352 2014-03-09T09:24:38.000Z 258.20001220703 2014-03-09T09:24:39.000Z 257.79998779297 2014-03-09T09:24:40.000Z 257.39999389648 2014-03-09T09:24:41.000Z 257 2014-03-09T09:24:42.000Z 256.60000610352 2014-03-09T09:24:43.000Z 256.20001220703 2014-03-09T09:24:45.000Z 255.60000610352 2014-03-09T09:24:46.000Z 255.19999694824 2014-03-09T09:24:47.000Z 254.80000305176 2014-03-09T09:24:48.000Z 254.39999389648 2014-03-09T09:24:49.000Z 253.80000305176 2014-03-09T09:24:50.000Z 253.39999389648 2014-03-09T09:24:51.000Z 252.60000610352 2014-03-09T09:24:52.000Z 252.19999694824 2014-03-09T09:24:53.000Z 252.19999694824 2014-03-09T09:24:56.000Z 252.19999694824 2014-03-09T09:25:05.000Z 252.19999694824 2014-03-09T09:25:06.000Z 252.19999694824 2014-03-09T09:25:15.000Z 252.19999694824 2014-03-09T09:25:24.000Z 252.19999694824 2014-03-09T09:25:31.000Z 252.19999694824 2014-03-09T09:25:38.000Z 252.19999694824 2014-03-09T09:25:47.000Z 252.19999694824 2014-03-09T09:25:50.000Z 252.19999694824 2014-03-09T09:25:53.000Z 252.19999694824 2014-03-09T09:26:00.000Z 252.19999694824 2014-03-09T09:26:09.000Z 252.19999694824 2014-03-09T09:26:11.000Z 252.19999694824 2014-03-09T09:26:13.000Z 252.60000610352 2014-03-09T09:26:15.000Z 253 2014-03-09T09:26:16.000Z 253.39999389648 2014-03-09T09:26:17.000Z 253.80000305176 2014-03-09T09:26:18.000Z 254.19999694824 2014-03-09T09:26:19.000Z 254.19999694824 2014-03-09T09:26:22.000Z 254.19999694824 2014-03-09T09:26:24.000Z 254.19999694824 2014-03-09T09:26:26.000Z 254.60000610352 2014-03-09T09:26:27.000Z 255.19999694824 2014-03-09T09:26:28.000Z 255.60000610352 2014-03-09T09:26:29.000Z 256.39999389648 2014-03-09T09:26:30.000Z 256.39999389648 2014-03-09T09:26:32.000Z 256.39999389648 2014-03-09T09:26:38.000Z 256.39999389648 2014-03-09T09:26:39.000Z 256.39999389648 2014-03-09T09:26:40.000Z 256.39999389648 2014-03-09T09:26:42.000Z 256.79998779297 2014-03-09T09:26:43.000Z 257.20001220703 2014-03-09T09:26:44.000Z 257.60000610352 2014-03-09T09:26:45.000Z 258 2014-03-09T09:26:46.000Z 258.39999389648 2014-03-09T09:26:47.000Z 258.39999389648 2014-03-09T09:26:48.000Z 258.39999389648 2014-03-09T09:26:54.000Z 258.39999389648 2014-03-09T09:26:55.000Z 258.39999389648 2014-03-09T09:26:59.000Z 258.39999389648 2014-03-09T09:27:02.000Z 258.79998779297 2014-03-09T09:27:04.000Z 259.20001220703 2014-03-09T09:27:05.000Z 259.60000610352 2014-03-09T09:27:06.000Z 260 2014-03-09T09:27:07.000Z 260.60000610352 2014-03-09T09:27:08.000Z 260.60000610352 2014-03-09T09:27:10.000Z 260.60000610352 2014-03-09T09:27:15.000Z 260.60000610352 2014-03-09T09:27:16.000Z 260.60000610352 2014-03-09T09:27:18.000Z 260.60000610352 2014-03-09T09:27:20.000Z 260.60000610352 2014-03-09T09:27:24.000Z 261 2014-03-09T09:27:25.000Z 261.39999389648 2014-03-09T09:27:26.000Z 261.79998779297 2014-03-09T09:27:27.000Z 262.20001220703 2014-03-09T09:27:28.000Z 262.60000610352 2014-03-09T09:27:29.000Z 262.60000610352 2014-03-09T09:27:30.000Z 262.60000610352 2014-03-09T09:27:31.000Z 262.60000610352 2014-03-09T09:27:33.000Z 262.60000610352 2014-03-09T09:27:35.000Z 262.60000610352 2014-03-09T09:27:42.000Z 262.60000610352 2014-03-09T09:27:43.000Z 258.39999389648 2014-03-09T09:32:51.000Z 258.39999389648 2014-03-09T09:32:52.000Z 258.39999389648 2014-03-09T09:33:05.000Z 258.39999389648 2014-03-09T09:33:10.000Z 258.39999389648 2014-03-09T09:33:13.000Z 258.39999389648 2014-03-09T09:33:16.000Z 258.39999389648 2014-03-09T09:33:22.000Z 258 2014-03-09T09:33:29.000Z 257.60000610352 2014-03-09T09:33:30.000Z 257.20001220703 2014-03-09T09:33:31.000Z 256.79998779297 2014-03-09T09:33:32.000Z 256.39999389648 2014-03-09T09:33:33.000Z 256.39999389648 2014-03-09T09:33:34.000Z 256.39999389648 2014-03-09T09:33:35.000Z 256.39999389648 2014-03-09T09:33:39.000Z 256.39999389648 2014-03-09T09:33:45.000Z 256.39999389648 2014-03-09T09:33:52.000Z 256.39999389648 2014-03-09T09:33:57.000Z 256.39999389648 2014-03-09T09:33:58.000Z 256.39999389648 2014-03-09T09:33:59.000Z 256.39999389648 2014-03-09T09:34:00.000Z 256.39999389648 2014-03-09T09:34:02.000Z 257.39999389648 2014-03-09T09:34:03.000Z 257.39999389648 2014-03-09T09:34:06.000Z 257.79998779297 2014-03-09T09:34:07.000Z 258.20001220703 2014-03-09T09:34:08.000Z 258.60000610352 2014-03-09T09:34:09.000Z 258.60000610352 2014-03-09T09:34:11.000Z 258.60000610352 2014-03-09T09:34:17.000Z 258.60000610352 2014-03-09T09:34:23.000Z 258.60000610352 2014-03-09T09:34:28.000Z 259 2014-03-09T09:34:31.000Z 259.39999389648 2014-03-09T09:34:32.000Z 259.79998779297 2014-03-09T09:34:33.000Z 260.20001220703 2014-03-09T09:34:34.000Z 260.79998779297 2014-03-09T09:34:35.000Z 260.79998779297 2014-03-09T09:34:36.000Z 260.79998779297 2014-03-09T09:34:37.000Z 260.79998779297 2014-03-09T09:34:44.000Z 260.79998779297 2014-03-09T09:34:46.000Z 260.79998779297 2014-03-09T09:34:48.000Z 260.79998779297 2014-03-09T09:34:51.000Z 260.79998779297 2014-03-09T09:34:56.000Z 260.79998779297 2014-03-09T09:35:04.000Z 260.79998779297 2014-03-09T09:35:05.000Z 260.79998779297 2014-03-09T09:35:07.000Z 260.79998779297 2014-03-09T09:35:11.000Z 260.79998779297 2014-03-09T09:35:13.000Z 260.39999389648 2014-03-09T09:35:16.000Z 259.20001220703 2014-03-09T09:35:17.000Z 258.60000610352 2014-03-09T09:35:20.000Z 257.39999389648 2014-03-09T09:35:24.000Z 257.39999389648 2014-03-09T09:35:26.000Z 257 2014-03-09T09:35:27.000Z 256.60000610352 2014-03-09T09:35:28.000Z 256.60000610352 2014-03-09T09:35:30.000Z 256.60000610352 2014-03-09T09:35:31.000Z 256.60000610352 2014-03-09T09:35:32.000Z 256.20001220703 2014-03-09T09:35:33.000Z 255.80000305176 2014-03-09T09:35:34.000Z 255.39999389648 2014-03-09T09:35:35.000Z 255 2014-03-09T09:35:36.000Z 254.60000610352 2014-03-09T09:35:37.000Z 254.60000610352 2014-03-09T09:35:39.000Z 254.60000610352 2014-03-09T09:35:42.000Z 254.60000610352 2014-03-09T09:35:48.000Z 254.60000610352 2014-03-09T09:35:53.000Z 254.60000610352 2014-03-09T09:35:59.000Z 254.60000610352 2014-03-09T09:36:06.000Z 254.60000610352 2014-03-09T09:36:11.000Z 255 2014-03-09T09:36:13.000Z 255.39999389648 2014-03-09T09:36:14.000Z 256 2014-03-09T09:36:15.000Z 256.79998779297 2014-03-09T09:36:16.000Z 256.79998779297 2014-03-09T09:36:23.000Z 256.79998779297 2014-03-09T09:36:28.000Z 257.20001220703 2014-03-09T09:36:29.000Z 257.60000610352 2014-03-09T09:36:30.000Z 258 2014-03-09T09:36:31.000Z 258.39999389648 2014-03-09T09:36:32.000Z 258.79998779297 2014-03-09T09:36:33.000Z 258.79998779297 2014-03-09T09:36:34.000Z 258.79998779297 2014-03-09T09:36:40.000Z 259.20001220703 2014-03-09T09:36:46.000Z 259.60000610352 2014-03-09T09:36:47.000Z 260 2014-03-09T09:36:48.000Z 260.60000610352 2014-03-09T09:36:49.000Z 261 2014-03-09T09:36:50.000Z 261 2014-03-09T09:36:52.000Z 261 2014-03-09T09:36:57.000Z 261.39999389648 2014-03-09T09:37:04.000Z 261.79998779297 2014-03-09T09:37:05.000Z 262.20001220703 2014-03-09T09:37:06.000Z 262.60000610352 2014-03-09T09:37:07.000Z 263 2014-03-09T09:37:08.000Z 263 2014-03-09T09:37:10.000Z 263 2014-03-09T09:37:13.000Z 263 2014-03-09T09:37:14.000Z 263 2014-03-09T09:37:15.000Z 263 2014-03-09T09:37:18.000Z 263 2014-03-09T09:37:24.000Z 263 2014-03-09T09:37:27.000Z 263 2014-03-09T09:38:02.000Z 263 2014-03-09T09:38:04.000Z 263 2014-03-09T09:38:07.000Z 263 2014-03-09T09:38:13.000Z 263 2014-03-09T09:38:19.000Z 263 2014-03-09T09:38:22.000Z 263 2014-03-09T09:38:25.000Z 262.60000610352 2014-03-09T09:38:31.000Z 262.20001220703 2014-03-09T09:38:32.000Z 261.79998779297 2014-03-09T09:38:33.000Z 261.39999389648 2014-03-09T09:38:34.000Z 261 2014-03-09T09:38:35.000Z 261 2014-03-09T09:38:37.000Z 261 2014-03-09T09:38:38.000Z 261 2014-03-09T09:38:43.000Z 261 2014-03-09T09:38:44.000Z 261 2014-03-09T09:38:48.000Z 261 2014-03-09T09:38:55.000Z 261 2014-03-09T09:38:58.000Z 261 2014-03-09T09:39:02.000Z 261 2014-03-09T09:39:09.000Z 261 2014-03-09T09:39:16.000Z 261 2014-03-09T09:39:20.000Z 261 2014-03-09T09:39:24.000Z 263 2014-03-09T09:40:24.000Z 263 2014-03-09T09:40:26.000Z 263 2014-03-09T09:40:33.000Z 263 2014-03-09T09:40:39.000Z 263 2014-03-09T09:40:45.000Z 263.39999389648 2014-03-09T09:40:46.000Z 263.79998779297 2014-03-09T09:40:47.000Z 264.20001220703 2014-03-09T09:40:48.000Z 264.60000610352 2014-03-09T09:40:49.000Z 265 2014-03-09T09:40:50.000Z 265 2014-03-09T09:40:53.000Z 265 2014-03-09T09:40:59.000Z 265 2014-03-09T09:41:06.000Z 265 2014-03-09T09:41:13.000Z 265.39999389648 2014-03-09T09:41:18.000Z 265.79998779297 2014-03-09T09:41:19.000Z 266.20001220703 2014-03-09T09:41:20.000Z 266.60000610352 2014-03-09T09:41:21.000Z 267 2014-03-09T09:41:22.000Z 267 2014-03-09T09:41:25.000Z 267 2014-03-09T09:41:31.000Z 267.39999389648 2014-03-09T09:41:32.000Z 267.79998779297 2014-03-09T09:41:33.000Z 268.20001220703 2014-03-09T09:41:34.000Z 268.60000610352 2014-03-09T09:41:35.000Z 269 2014-03-09T09:41:36.000Z 269 2014-03-09T09:41:37.000Z 269 2014-03-09T09:41:41.000Z 269 2014-03-09T09:41:42.000Z 269 2014-03-09T09:41:47.000Z 269 2014-03-09T09:41:52.000Z 269 2014-03-09T09:42:01.000Z 269 2014-03-09T09:42:08.000Z 269 2014-03-09T09:42:14.000Z 268.60000610352 2014-03-09T09:42:20.000Z 268.20001220703 2014-03-09T09:42:21.000Z 267.79998779297 2014-03-09T09:42:22.000Z 267 2014-03-09T09:42:23.000Z 267 2014-03-09T09:42:27.000Z 267 2014-03-09T09:42:33.000Z 267 2014-03-09T09:42:34.000Z 267 2014-03-09T09:42:37.000Z 267 2014-03-09T09:42:40.000Z 267 2014-03-09T09:42:41.000Z 266.60000610352 2014-03-09T09:42:42.000Z 266.20001220703 2014-03-09T09:42:43.000Z 265.79998779297 2014-03-09T09:42:44.000Z 265.20001220703 2014-03-09T09:42:45.000Z 264.79998779297 2014-03-09T09:42:46.000Z 264.79998779297 2014-03-09T09:42:52.000Z 264.39999389648 2014-03-09T09:42:54.000Z 263.60000610352 2014-03-09T09:42:55.000Z 263.20001220703 2014-03-09T09:42:56.000Z 262.79998779297 2014-03-09T09:42:57.000Z 262.79998779297 2014-03-09T09:42:58.000Z 262.79998779297 2014-03-09T09:42:59.000Z 262.39999389648 2014-03-09T09:43:00.000Z 262 2014-03-09T09:43:01.000Z 261.60000610352 2014-03-09T09:43:02.000Z 261.20001220703 2014-03-09T09:43:03.000Z 260.79998779297 2014-03-09T09:43:04.000Z 260.79998779297 2014-03-09T09:43:08.000Z 260.79998779297 2014-03-09T09:43:10.000Z 260.79998779297 2014-03-09T09:43:11.000Z 260.79998779297 2014-03-09T09:44:32.000Z 260.79998779297 2014-03-09T09:44:35.000Z 260.79998779297 2014-03-09T09:44:38.000Z 260.79998779297 2014-03-09T09:44:41.000Z 260.79998779297 2014-03-09T09:44:43.000Z 260.79998779297 2014-03-09T09:44:46.000Z 260.79998779297 2014-03-09T09:44:51.000Z 260.79998779297 2014-03-09T09:44:58.000Z 260.79998779297 2014-03-09T09:45:03.000Z 260.79998779297 2014-03-09T09:45:08.000Z 261.20001220703 2014-03-09T09:45:13.000Z 261.60000610352 2014-03-09T09:45:14.000Z 262 2014-03-09T09:45:15.000Z 262.39999389648 2014-03-09T09:45:16.000Z 263 2014-03-09T09:45:17.000Z 263 2014-03-09T09:45:18.000Z 263 2014-03-09T09:45:19.000Z 263 2014-03-09T09:45:25.000Z 263 2014-03-09T09:45:26.000Z 264.60000610352 2014-03-09T09:45:29.000Z 265 2014-03-09T09:45:32.000Z 265 2014-03-09T09:45:34.000Z 265 2014-03-09T09:45:40.000Z 265 2014-03-09T09:45:46.000Z 265 2014-03-09T09:45:51.000Z 265 2014-03-09T09:45:57.000Z 265 2014-03-09T09:46:02.000Z 265 2014-03-09T09:46:09.000Z 265.39999389648 2014-03-09T09:46:15.000Z 265.79998779297 2014-03-09T09:46:16.000Z 266.20001220703 2014-03-09T09:46:17.000Z 266.60000610352 2014-03-09T09:46:18.000Z 267 2014-03-09T09:46:19.000Z 267 2014-03-09T09:46:26.000Z 267 2014-03-09T09:46:27.000Z 267 2014-03-09T09:46:29.000Z 267 2014-03-09T09:46:30.000Z 267 2014-03-09T09:46:32.000Z 267 2014-03-09T09:46:34.000Z 267 2014-03-09T09:46:37.000Z 267 2014-03-09T09:46:45.000Z 267 2014-03-09T09:46:50.000Z 267 2014-03-09T09:46:56.000Z 266.39999389648 2014-03-09T09:46:57.000Z 266 2014-03-09T09:46:58.000Z 265.20001220703 2014-03-09T09:46:59.000Z 264.60000610352 2014-03-09T09:47:00.000Z 264.60000610352 2014-03-09T09:47:02.000Z 264.20001220703 2014-03-09T09:47:05.000Z 263.79998779297 2014-03-09T09:47:06.000Z 263.39999389648 2014-03-09T09:47:07.000Z 263 2014-03-09T09:47:08.000Z 262.39999389648 2014-03-09T09:47:09.000Z 262.39999389648 2014-03-09T09:47:17.000Z 262.39999389648 2014-03-09T09:47:23.000Z 262.39999389648 2014-03-09T09:47:28.000Z 262 2014-03-09T09:47:31.000Z 261.60000610352 2014-03-09T09:47:32.000Z 261.20001220703 2014-03-09T09:47:33.000Z 260.79998779297 2014-03-09T09:47:34.000Z 260.20001220703 2014-03-09T09:47:35.000Z 260.20001220703 2014-03-09T09:47:40.000Z 260.20001220703 2014-03-09T09:47:46.000Z 260.20001220703 2014-03-09T09:47:52.000Z 260.20001220703 2014-03-09T09:47:58.000Z 260.20001220703 2014-03-09T09:48:05.000Z 260.20001220703 2014-03-09T09:48:09.000Z 259.79998779297 2014-03-09T09:48:11.000Z 259 2014-03-09T09:48:12.000Z 258.60000610352 2014-03-09T09:48:13.000Z 258.20001220703 2014-03-09T09:48:14.000Z 258.20001220703 2014-03-09T09:48:16.000Z 258.20001220703 2014-03-09T09:48:18.000Z 258.20001220703 2014-03-09T09:48:25.000Z 258.20001220703 2014-03-09T09:48:33.000Z 258.20001220703 2014-03-09T09:48:39.000Z 257.79998779297 2014-03-09T09:48:41.000Z 257.39999389648 2014-03-09T09:48:42.000Z 257 2014-03-09T09:48:43.000Z 256.60000610352 2014-03-09T09:48:44.000Z 256.20001220703 2014-03-09T09:48:45.000Z 255.80000305176 2014-03-09T09:48:46.000Z 255.39999389648 2014-03-09T09:48:47.000Z 255 2014-03-09T09:48:48.000Z 254.60000610352 2014-03-09T09:48:49.000Z 254.19999694824 2014-03-09T09:48:50.000Z 254.19999694824 2014-03-09T09:48:55.000Z 255.19999694824 2014-03-09T09:48:59.000Z 255.19999694824 2014-03-09T09:49:01.000Z 255.60000610352 2014-03-09T09:49:02.000Z 256.60000610352 2014-03-09T09:49:03.000Z 257 2014-03-09T09:49:06.000Z 257.39999389648 2014-03-09T09:49:07.000Z 257.79998779297 2014-03-09T09:49:08.000Z 258.20001220703 2014-03-09T09:49:09.000Z 258.60000610352 2014-03-09T09:49:10.000Z 258.60000610352 2014-03-09T09:49:16.000Z 259 2014-03-09T09:49:23.000Z 259.39999389648 2014-03-09T09:49:24.000Z 259.79998779297 2014-03-09T09:49:25.000Z 260.20001220703 2014-03-09T09:49:26.000Z 260.60000610352 2014-03-09T09:49:27.000Z 260.60000610352 2014-03-09T09:49:30.000Z 260.60000610352 2014-03-09T09:49:38.000Z 260.60000610352 2014-03-09T09:49:44.000Z 260.60000610352 2014-03-09T09:49:49.000Z 260.60000610352 2014-03-09T09:49:54.000Z 260.60000610352 2014-03-09T09:49:59.000Z 260.60000610352 2014-03-09T09:50:05.000Z 260.60000610352 2014-03-09T09:50:11.000Z 260.60000610352 2014-03-09T09:50:17.000Z 260.60000610352 2014-03-09T09:50:24.000Z 260.60000610352 2014-03-09T09:50:26.000Z 260.60000610352 2014-03-09T09:50:29.000Z 260.60000610352 2014-03-09T09:50:33.000Z 260.60000610352 2014-03-09T09:50:34.000Z 260.60000610352 2014-03-09T09:50:39.000Z 260.60000610352 2014-03-09T09:50:41.000Z 260.60000610352 2014-03-09T09:50:45.000Z 260.60000610352 2014-03-09T09:50:49.000Z 260.60000610352 2014-03-09T09:50:55.000Z 260.60000610352 2014-03-09T09:50:57.000Z 260.60000610352 2014-03-09T09:50:58.000Z 260.60000610352 2014-03-09T09:51:03.000Z 260.60000610352 2014-03-09T09:51:10.000Z 260.60000610352 2014-03-09T09:51:15.000Z 260.60000610352 2014-03-09T09:51:20.000Z 260.60000610352 2014-03-09T09:51:25.000Z 260.60000610352 2014-03-09T09:51:30.000Z 260.60000610352 2014-03-09T09:51:37.000Z 260.60000610352 2014-03-09T09:51:44.000Z 260.60000610352 2014-03-09T09:51:50.000Z 260.20001220703 2014-03-09T09:51:52.000Z 259.60000610352 2014-03-09T09:51:53.000Z 258.60000610352 2014-03-09T09:51:54.000Z 257.79998779297 2014-03-09T09:51:55.000Z 257.20001220703 2014-03-09T09:51:56.000Z 256.39999389648 2014-03-09T09:51:57.000Z 255.60000610352 2014-03-09T09:51:58.000Z 254.80000305176 2014-03-09T09:51:59.000Z 254.19999694824 2014-03-09T09:52:00.000Z 253.39999389648 2014-03-09T09:52:01.000Z 253.39999389648 2014-03-09T09:52:06.000Z 253.80000305176 2014-03-09T09:52:09.000Z 255.19999694824 2014-03-09T09:52:10.000Z 255.60000610352 2014-03-09T09:52:13.000Z 255.60000610352 2014-03-09T09:52:19.000Z 256 2014-03-09T09:52:22.000Z 256.39999389648 2014-03-09T09:52:23.000Z 256.79998779297 2014-03-09T09:52:24.000Z 257.20001220703 2014-03-09T09:52:25.000Z 257.60000610352 2014-03-09T09:52:26.000Z 257.60000610352 2014-03-09T09:52:28.000Z 257.60000610352 2014-03-09T09:52:35.000Z 257.60000610352 2014-03-09T09:52:40.000Z 257.60000610352 2014-03-09T09:54:11.000Z 257.60000610352 2014-03-09T09:54:15.000Z 257.60000610352 2014-03-09T09:54:19.000Z 257.60000610352 2014-03-09T09:54:26.000Z 257.60000610352 2014-03-09T09:54:31.000Z 257.60000610352 2014-03-09T09:54:34.000Z 257.60000610352 2014-03-09T09:54:36.000Z 257.60000610352 2014-03-09T09:54:41.000Z 257.20001220703 2014-03-09T09:54:44.000Z 256.79998779297 2014-03-09T09:54:45.000Z 255.80000305176 2014-03-09T09:54:46.000Z 255.39999389648 2014-03-09T09:54:47.000Z 255.39999389648 2014-03-09T09:54:48.000Z 255.39999389648 2014-03-09T09:54:49.000Z 255 2014-03-09T09:54:53.000Z 254.60000610352 2014-03-09T09:54:54.000Z 254.19999694824 2014-03-09T09:54:55.000Z 253.80000305176 2014-03-09T09:54:56.000Z 253.39999389648 2014-03-09T09:54:57.000Z 253.39999389648 2014-03-09T09:54:59.000Z 253.39999389648 2014-03-09T09:55:04.000Z 253.39999389648 2014-03-09T09:55:08.000Z 253 2014-03-09T09:55:10.000Z 252.19999694824 2014-03-09T09:55:11.000Z 251.80000305176 2014-03-09T09:55:12.000Z 251.39999389648 2014-03-09T09:55:13.000Z 251.39999389648 2014-03-09T09:55:18.000Z 251.39999389648 2014-03-09T09:55:19.000Z 251.39999389648 2014-03-09T09:55:24.000Z 251 2014-03-09T09:55:25.000Z 250.60000610352 2014-03-09T09:55:26.000Z 250.19999694824 2014-03-09T09:55:27.000Z 249.80000305176 2014-03-09T09:55:28.000Z 249.39999389648 2014-03-09T09:55:29.000Z 249.39999389648 2014-03-09T09:55:33.000Z 249.39999389648 2014-03-09T09:55:39.000Z 249.39999389648 2014-03-09T09:55:44.000Z 249 2014-03-09T09:55:48.000Z 248.60000610352 2014-03-09T09:55:49.000Z 248.19999694824 2014-03-09T09:55:50.000Z 247.80000305176 2014-03-09T09:55:51.000Z 247.39999389648 2014-03-09T09:55:52.000Z 247.39999389648 2014-03-09T09:55:53.000Z 247.39999389648 2014-03-09T09:55:59.000Z 247.39999389648 2014-03-09T09:56:04.000Z 247.39999389648 2014-03-09T09:56:12.000Z 247.39999389648 2014-03-09T09:56:18.000Z 247.39999389648 2014-03-09T09:56:24.000Z 247.39999389648 2014-03-09T09:56:31.000Z 247 2014-03-09T09:56:37.000Z 246.60000610352 2014-03-09T09:56:38.000Z 246.19999694824 2014-03-09T09:56:39.000Z 245.80000305176 2014-03-09T09:56:40.000Z 245.39999389648 2014-03-09T09:56:41.000Z 245.39999389648 2014-03-09T09:56:42.000Z 245.39999389648 2014-03-09T09:56:43.000Z 245.39999389648 2014-03-09T09:56:46.000Z 245 2014-03-09T09:56:47.000Z 244.39999389648 2014-03-09T09:56:48.000Z 244 2014-03-09T09:56:49.000Z 243.60000610352 2014-03-09T09:56:50.000Z 243.19999694824 2014-03-09T09:56:51.000Z 243.19999694824 2014-03-09T09:56:52.000Z 242.80000305176 2014-03-09T09:56:53.000Z 242.39999389648 2014-03-09T09:56:54.000Z 241.80000305176 2014-03-09T09:56:55.000Z 241.39999389648 2014-03-09T09:56:56.000Z 240.80000305176 2014-03-09T09:56:57.000Z 240.39999389648 2014-03-09T09:56:58.000Z 239.80000305176 2014-03-09T09:56:59.000Z 239.19999694824 2014-03-09T09:57:00.000Z 238.80000305176 2014-03-09T09:57:01.000Z 238.19999694824 2014-03-09T09:57:02.000Z 237.60000610352 2014-03-09T09:57:03.000Z 237.19999694824 2014-03-09T09:57:04.000Z 236.60000610352 2014-03-09T09:57:05.000Z 236.60000610352 2014-03-09T09:57:06.000Z 236.60000610352 2014-03-09T09:57:10.000Z 236.60000610352 2014-03-09T09:57:16.000Z 236.60000610352 2014-03-09T09:57:23.000Z 236.60000610352 2014-03-09T09:57:30.000Z 236.60000610352 2014-03-09T09:57:36.000Z 236.60000610352 2014-03-09T09:57:37.000Z 237 2014-03-09T09:57:40.000Z 238.80000305176 2014-03-09T09:58:55.000Z 238.80000305176 2014-03-09T09:58:57.000Z 238.80000305176 2014-03-09T09:59:01.000Z 238.80000305176 2014-03-09T09:59:02.000Z 238.80000305176 2014-03-09T09:59:07.000Z 238.80000305176 2014-03-09T09:59:12.000Z 238.80000305176 2014-03-09T09:59:14.000Z 239.19999694824 2014-03-09T09:59:15.000Z 239.60000610352 2014-03-09T09:59:16.000Z 240 2014-03-09T09:59:17.000Z 240.39999389648 2014-03-09T09:59:18.000Z 240.80000305176 2014-03-09T09:59:47.000Z 240.80000305176 2014-03-09T09:59:48.000Z 240.80000305176 2014-03-09T09:59:55.000Z 240.39999389648 2014-03-09T09:59:59.000Z 240 2014-03-09T10:00:00.000Z 239.60000610352 2014-03-09T10:00:01.000Z 239.19999694824 2014-03-09T10:00:02.000Z 238.80000305176 2014-03-09T10:00:03.000Z 238.80000305176 2014-03-09T10:00:07.000Z 238.80000305176 2014-03-09T10:00:12.000Z 238.80000305176 2014-03-09T10:00:18.000Z 238.80000305176 2014-03-09T10:00:23.000Z 238.80000305176 2014-03-09T10:00:29.000Z 238.39999389648 2014-03-09T10:00:30.000Z 237.80000305176 2014-03-09T10:00:31.000Z 237.39999389648 2014-03-09T10:00:32.000Z 237 2014-03-09T10:00:33.000Z 236.60000610352 2014-03-09T10:00:34.000Z 236.60000610352 2014-03-09T10:00:35.000Z 236.60000610352 2014-03-09T10:00:37.000Z 236.60000610352 2014-03-09T10:00:40.000Z 236.19999694824 2014-03-09T10:00:43.000Z 235.60000610352 2014-03-09T10:00:44.000Z 235.19999694824 2014-03-09T10:00:45.000Z 234.80000305176 2014-03-09T10:00:46.000Z 234.19999694824 2014-03-09T10:00:47.000Z 234.19999694824 2014-03-09T10:00:52.000Z 234.19999694824 2014-03-09T10:00:53.000Z 234.19999694824 2014-03-09T10:00:59.000Z 234.19999694824 2014-03-09T10:01:03.000Z 234.19999694824 2014-03-09T10:01:05.000Z 234.19999694824 2014-03-09T10:01:06.000Z 234.19999694824 2014-03-09T10:01:09.000Z 233.80000305176 2014-03-09T10:01:10.000Z 233.39999389648 2014-03-09T10:01:11.000Z 233 2014-03-09T10:01:12.000Z 232.60000610352 2014-03-09T10:01:13.000Z 232.19999694824 2014-03-09T10:01:14.000Z 232.19999694824 2014-03-09T10:01:15.000Z 232.19999694824 2014-03-09T10:01:17.000Z 232.19999694824 2014-03-09T10:01:45.000Z 232.19999694824 2014-03-09T10:01:46.000Z 232.19999694824 2014-03-09T10:01:53.000Z 232.19999694824 2014-03-09T10:01:57.000Z 232.19999694824 2014-03-09T10:02:02.000Z 232.19999694824 2014-03-09T10:02:07.000Z 232.19999694824 2014-03-09T10:02:13.000Z 232.60000610352 2014-03-09T10:02:18.000Z 233 2014-03-09T10:02:19.000Z 233.39999389648 2014-03-09T10:02:20.000Z 233.80000305176 2014-03-09T10:02:21.000Z 234.19999694824 2014-03-09T10:02:22.000Z 234.19999694824 2014-03-09T10:02:24.000Z 234.19999694824 2014-03-09T10:02:31.000Z 234.19999694824 2014-03-09T10:02:36.000Z 234.19999694824 2014-03-09T10:02:40.000Z 234.19999694824 2014-03-09T10:02:42.000Z 234.19999694824 2014-03-09T10:04:14.000Z 234.19999694824 2014-03-09T10:04:16.000Z 234.19999694824 2014-03-09T10:04:19.000Z 234.19999694824 2014-03-09T10:04:21.000Z 234.19999694824 2014-03-09T10:04:26.000Z 234.19999694824 2014-03-09T10:04:30.000Z 234.19999694824 2014-03-09T10:04:35.000Z 234.19999694824 2014-03-09T10:04:40.000Z 234.19999694824 2014-03-09T10:04:45.000Z 234.19999694824 2014-03-09T10:04:51.000Z 234.19999694824 2014-03-09T10:04:56.000Z 234.19999694824 2014-03-09T10:05:00.000Z 234.19999694824 2014-03-09T10:05:07.000Z 234.19999694824 2014-03-09T10:05:12.000Z 234.19999694824 2014-03-09T10:05:13.000Z 234.19999694824 2014-03-09T10:05:18.000Z 234.19999694824 2014-03-09T10:05:20.000Z 234.60000610352 2014-03-09T10:05:22.000Z 235 2014-03-09T10:05:23.000Z 235.39999389648 2014-03-09T10:05:24.000Z 235.80000305176 2014-03-09T10:05:25.000Z 236.19999694824 2014-03-09T10:05:26.000Z 236.19999694824 2014-03-09T10:05:29.000Z 236.60000610352 2014-03-09T10:05:30.000Z 237.60000610352 2014-03-09T10:05:31.000Z 238 2014-03-09T10:05:33.000Z 238.39999389648 2014-03-09T10:05:34.000Z 238.39999389648 2014-03-09T10:05:39.000Z 238.39999389648 2014-03-09T10:05:40.000Z 238.80000305176 2014-03-09T10:05:41.000Z 239.19999694824 2014-03-09T10:05:42.000Z 239.60000610352 2014-03-09T10:05:43.000Z 240 2014-03-09T10:05:44.000Z 240.39999389648 2014-03-09T10:05:45.000Z 240.39999389648 2014-03-09T10:05:49.000Z 241.39999389648 2014-03-09T10:05:52.000Z 241.80000305176 2014-03-09T10:05:53.000Z 242.19999694824 2014-03-09T10:05:54.000Z 242.60000610352 2014-03-09T10:05:55.000Z 242.60000610352 2014-03-09T10:05:57.000Z 242.60000610352 2014-03-09T10:06:00.000Z 243 2014-03-09T10:06:03.000Z 243.39999389648 2014-03-09T10:06:04.000Z 243.80000305176 2014-03-09T10:06:05.000Z 244.19999694824 2014-03-09T10:06:06.000Z 244.60000610352 2014-03-09T10:06:07.000Z 244.60000610352 2014-03-09T10:06:09.000Z 244.60000610352 2014-03-09T10:06:11.000Z 244.60000610352 2014-03-09T10:06:13.000Z 245 2014-03-09T10:06:16.000Z 245.39999389648 2014-03-09T10:06:17.000Z 246 2014-03-09T10:06:18.000Z 246.39999389648 2014-03-09T10:06:19.000Z 246.80000305176 2014-03-09T10:06:20.000Z 246.80000305176 2014-03-09T10:06:24.000Z 246.80000305176 2014-03-09T10:06:29.000Z 246.80000305176 2014-03-09T10:06:30.000Z 246.80000305176 2014-03-09T10:06:31.000Z 247.19999694824 2014-03-09T10:06:32.000Z 248.60000610352 2014-03-09T10:06:35.000Z 249 2014-03-09T10:06:36.000Z 249 2014-03-09T10:06:41.000Z 249 2014-03-09T10:06:42.000Z 249 2014-03-09T10:06:43.000Z 249 2014-03-09T10:06:44.000Z 249 2014-03-09T10:06:47.000Z 249 2014-03-09T10:06:53.000Z 249 2014-03-09T10:06:59.000Z 249 2014-03-09T10:07:04.000Z 249 2014-03-09T10:07:09.000Z 249 2014-03-09T10:07:17.000Z 249 2014-03-09T10:07:18.000Z 249 2014-03-09T10:07:23.000Z 249 2014-03-09T10:07:29.000Z 249 2014-03-09T10:07:34.000Z 248.60000610352 2014-03-09T10:07:37.000Z 248 2014-03-09T10:07:38.000Z 247.60000610352 2014-03-09T10:07:39.000Z 247.19999694824 2014-03-09T10:07:40.000Z 246.80000305176 2014-03-09T10:07:41.000Z 246.80000305176 2014-03-09T10:07:44.000Z 246.39999389648 2014-03-09T10:07:48.000Z 246 2014-03-09T10:07:49.000Z 245.60000610352 2014-03-09T10:07:50.000Z 245.19999694824 2014-03-09T10:07:51.000Z 244.80000305176 2014-03-09T10:07:52.000Z 244.80000305176 2014-03-09T10:07:54.000Z 246.39999389648 2014-03-09T10:08:00.000Z 246.80000305176 2014-03-09T10:08:01.000Z 246.80000305176 2014-03-09T10:08:05.000Z 247.19999694824 2014-03-09T10:08:06.000Z 247.60000610352 2014-03-09T10:08:07.000Z 248 2014-03-09T10:08:08.000Z 248.39999389648 2014-03-09T10:08:09.000Z 248.80000305176 2014-03-09T10:08:10.000Z 248.80000305176 2014-03-09T10:08:13.000Z 249.19999694824 2014-03-09T10:08:15.000Z 249.80000305176 2014-03-09T10:08:16.000Z 250.19999694824 2014-03-09T10:08:17.000Z 250.60000610352 2014-03-09T10:08:18.000Z 251 2014-03-09T10:08:19.000Z 251 2014-03-09T10:08:21.000Z 251.39999389648 2014-03-09T10:08:25.000Z 251.80000305176 2014-03-09T10:08:26.000Z 252.19999694824 2014-03-09T10:08:27.000Z 252.60000610352 2014-03-09T10:08:28.000Z 253 2014-03-09T10:08:29.000Z 253 2014-03-09T10:08:33.000Z 253 2014-03-09T10:08:34.000Z 253.60000610352 2014-03-09T10:08:38.000Z 254 2014-03-09T10:08:39.000Z 254.39999389648 2014-03-09T10:08:40.000Z 254.80000305176 2014-03-09T10:08:41.000Z 255.19999694824 2014-03-09T10:08:42.000Z 255.19999694824 2014-03-09T10:08:43.000Z 255.19999694824 2014-03-09T10:08:44.000Z 255.19999694824 2014-03-09T10:08:47.000Z 255.19999694824 2014-03-09T10:08:48.000Z 255.19999694824 2014-03-09T10:08:50.000Z 255.19999694824 2014-03-09T10:08:51.000Z 255.19999694824 2014-03-09T10:08:57.000Z 255.19999694824 2014-03-09T10:08:58.000Z 255.19999694824 2014-03-09T10:09:02.000Z 255.19999694824 2014-03-09T10:09:04.000Z 255.19999694824 2014-03-09T10:09:08.000Z 255.19999694824 2014-03-09T10:09:10.000Z 255.19999694824 2014-03-09T10:09:16.000Z 255.19999694824 2014-03-09T10:09:21.000Z 255.19999694824 2014-03-09T10:09:26.000Z 255.19999694824 2014-03-09T10:09:27.000Z 255.60000610352 2014-03-09T10:09:31.000Z 256 2014-03-09T10:09:32.000Z 256.39999389648 2014-03-09T10:09:33.000Z 256.79998779297 2014-03-09T10:09:34.000Z 257.20001220703 2014-03-09T10:09:35.000Z 257.20001220703 2014-03-09T10:09:36.000Z 257.20001220703 2014-03-09T10:09:38.000Z 257.20001220703 2014-03-09T10:09:39.000Z 257.20001220703 2014-03-09T10:09:41.000Z 257.20001220703 2014-03-09T10:09:42.000Z 257.20001220703 2014-03-09T10:09:44.000Z 257.20001220703 2014-03-09T10:09:47.000Z 257.20001220703 2014-03-09T10:09:54.000Z 257.20001220703 2014-03-09T10:09:59.000Z 257.20001220703 2014-03-09T10:10:02.000Z 257.20001220703 2014-03-09T10:10:04.000Z 257.20001220703 2014-03-09T10:10:07.000Z 257.20001220703 2014-03-09T10:10:09.000Z 257.20001220703 2014-03-09T10:10:16.000Z 257.20001220703 2014-03-09T10:10:21.000Z 257.20001220703 2014-03-09T10:10:27.000Z 257.20001220703 2014-03-09T10:10:33.000Z 257.20001220703 2014-03-09T10:10:35.000Z 257.20001220703 2014-03-09T10:10:37.000Z 255.19999694824 2014-03-09T10:11:43.000Z 255.19999694824 2014-03-09T10:11:48.000Z 254.80000305176 2014-03-09T10:11:50.000Z 254.39999389648 2014-03-09T10:11:51.000Z 253.80000305176 2014-03-09T10:11:52.000Z 253.39999389648 2014-03-09T10:11:53.000Z 253 2014-03-09T10:11:54.000Z 253 2014-03-09T10:11:58.000Z 253 2014-03-09T10:12:00.000Z 251 2014-03-09T10:12:07.000Z 251 2014-03-09T10:12:08.000Z 251 2014-03-09T10:12:14.000Z 251 2014-03-09T10:12:21.000Z 251.39999389648 2014-03-09T10:12:23.000Z 251.80000305176 2014-03-09T10:12:24.000Z 252.19999694824 2014-03-09T10:12:25.000Z 252.60000610352 2014-03-09T10:12:26.000Z 253 2014-03-09T10:12:27.000Z 253 2014-03-09T10:12:29.000Z 253 2014-03-09T10:12:31.000Z 253.39999389648 2014-03-09T10:12:34.000Z 253.80000305176 2014-03-09T10:12:35.000Z 254.19999694824 2014-03-09T10:12:36.000Z 254.60000610352 2014-03-09T10:12:37.000Z 255 2014-03-09T10:12:38.000Z 255 2014-03-09T10:12:41.000Z 255 2014-03-09T10:12:44.000Z 255 2014-03-09T10:12:49.000Z 255 2014-03-09T10:12:55.000Z 255 2014-03-09T10:13:00.000Z 255 2014-03-09T10:13:05.000Z 255 2014-03-09T10:13:10.000Z 255 2014-03-09T10:13:14.000Z 255 2014-03-09T10:13:19.000Z 255 2014-03-09T10:13:24.000Z 255 2014-03-09T10:13:30.000Z 255 2014-03-09T10:13:35.000Z 255 2014-03-09T10:13:40.000Z 255 2014-03-09T10:13:44.000Z 255 2014-03-09T10:13:49.000Z 255 2014-03-09T10:13:53.000Z 255 2014-03-09T10:13:57.000Z 255 2014-03-09T10:14:02.000Z 255 2014-03-09T10:14:04.000Z 255 2014-03-09T10:14:07.000Z 255 2014-03-09T10:14:09.000Z 255 2014-03-09T10:14:10.000Z 255 2014-03-09T10:14:11.000Z 255 2014-03-09T10:14:13.000Z 255 2014-03-09T10:14:18.000Z 254.60000610352 2014-03-09T10:14:19.000Z 254.19999694824 2014-03-09T10:14:20.000Z 253.80000305176 2014-03-09T10:14:21.000Z 253.19999694824 2014-03-09T10:14:22.000Z 252.80000305176 2014-03-09T10:14:23.000Z 252.39999389648 2014-03-09T10:14:25.000Z 252 2014-03-09T10:14:26.000Z 251.60000610352 2014-03-09T10:14:27.000Z 251 2014-03-09T10:14:28.000Z 250.39999389648 2014-03-09T10:14:29.000Z 249.80000305176 2014-03-09T10:14:30.000Z 249.39999389648 2014-03-09T10:14:31.000Z 248.80000305176 2014-03-09T10:14:32.000Z 248 2014-03-09T10:14:33.000Z 247.39999389648 2014-03-09T10:14:34.000Z 246.80000305176 2014-03-09T10:14:35.000Z 245.60000610352 2014-03-09T10:14:36.000Z 245.19999694824 2014-03-09T10:14:37.000Z 244.60000610352 2014-03-09T10:14:38.000Z 244.19999694824 2014-03-09T10:14:39.000Z 243.60000610352 2014-03-09T10:14:40.000Z 243.19999694824 2014-03-09T10:14:41.000Z 243.19999694824 2014-03-09T10:14:43.000Z 243.19999694824 2014-03-09T10:14:44.000Z 242.80000305176 2014-03-09T10:14:45.000Z 242.39999389648 2014-03-09T10:14:46.000Z 241.80000305176 2014-03-09T10:14:47.000Z 241.39999389648 2014-03-09T10:14:48.000Z 241 2014-03-09T10:14:49.000Z 240.60000610352 2014-03-09T10:14:52.000Z 240 2014-03-09T10:14:53.000Z 239.60000610352 2014-03-09T10:14:54.000Z 239.19999694824 2014-03-09T10:14:55.000Z 238.60000610352 2014-03-09T10:14:56.000Z 238.19999694824 2014-03-09T10:14:59.000Z 237.39999389648 2014-03-09T10:15:00.000Z 237 2014-03-09T10:15:01.000Z 236.60000610352 2014-03-09T10:15:02.000Z 236.60000610352 2014-03-09T10:15:05.000Z 236.60000610352 2014-03-09T10:15:09.000Z 236.60000610352 2014-03-09T10:15:10.000Z 236.60000610352 2014-03-09T10:15:14.000Z 237 2014-03-09T10:15:18.000Z 237.39999389648 2014-03-09T10:15:19.000Z 237.80000305176 2014-03-09T10:15:20.000Z 238.19999694824 2014-03-09T10:15:21.000Z 238.60000610352 2014-03-09T10:15:22.000Z 238.60000610352 2014-03-09T10:15:24.000Z 238.60000610352 2014-03-09T10:15:27.000Z 238.60000610352 2014-03-09T10:15:29.000Z 239 2014-03-09T10:15:30.000Z 240.80000305176 2014-03-09T10:15:37.000Z 240.80000305176 2014-03-09T10:15:39.000Z 240.80000305176 2014-03-09T10:15:44.000Z 241.39999389648 2014-03-09T10:15:46.000Z 242.19999694824 2014-03-09T10:15:47.000Z 242.80000305176 2014-03-09T10:15:48.000Z 243.60000610352 2014-03-09T10:15:49.000Z 244.39999389648 2014-03-09T10:15:50.000Z 244.39999389648 2014-03-09T10:15:53.000Z 245.19999694824 2014-03-09T10:16:00.000Z 245.60000610352 2014-03-09T10:16:01.000Z 246 2014-03-09T10:16:02.000Z 246.39999389648 2014-03-09T10:16:03.000Z 246.39999389648 2014-03-09T10:16:05.000Z 246.39999389648 2014-03-09T10:16:08.000Z 246.39999389648 2014-03-09T10:16:09.000Z 247.19999694824 2014-03-09T10:16:12.000Z 247.60000610352 2014-03-09T10:16:13.000Z 248.60000610352 2014-03-09T10:16:19.000Z 248.60000610352 2014-03-09T10:16:20.000Z 249 2014-03-09T10:16:22.000Z 249.39999389648 2014-03-09T10:16:23.000Z 249.80000305176 2014-03-09T10:16:24.000Z 250.19999694824 2014-03-09T10:16:25.000Z 250.60000610352 2014-03-09T10:16:26.000Z 250.60000610352 2014-03-09T10:16:31.000Z 250.60000610352 2014-03-09T10:16:35.000Z 251 2014-03-09T10:16:36.000Z 251.39999389648 2014-03-09T10:16:37.000Z 251.80000305176 2014-03-09T10:16:38.000Z 252.19999694824 2014-03-09T10:16:39.000Z 252.80000305176 2014-03-09T10:16:40.000Z 252.80000305176 2014-03-09T10:16:41.000Z 252.80000305176 2014-03-09T10:16:48.000Z 252.80000305176 2014-03-09T10:16:56.000Z 253.19999694824 2014-03-09T10:17:00.000Z 253.60000610352 2014-03-09T10:17:01.000Z 254 2014-03-09T10:17:02.000Z 254.39999389648 2014-03-09T10:17:03.000Z 254.80000305176 2014-03-09T10:17:04.000Z 254.80000305176 2014-03-09T10:17:11.000Z 254.80000305176 2014-03-09T10:17:19.000Z 255.19999694824 2014-03-09T10:17:26.000Z 255.60000610352 2014-03-09T10:17:27.000Z 256 2014-03-09T10:17:28.000Z 256.79998779297 2014-03-09T10:17:29.000Z 256.79998779297 2014-03-09T10:17:35.000Z 256.79998779297 2014-03-09T10:17:42.000Z 256.79998779297 2014-03-09T10:17:48.000Z 257.60000610352 2014-03-09T10:17:54.000Z 258 2014-03-09T10:17:55.000Z 258.39999389648 2014-03-09T10:17:56.000Z 258.79998779297 2014-03-09T10:17:57.000Z 258.79998779297 2014-03-09T10:18:01.000Z 258.79998779297 2014-03-09T10:18:10.000Z 258.79998779297 2014-03-09T10:18:15.000Z 258.79998779297 2014-03-09T10:18:16.000Z 258.79998779297 2014-03-09T10:18:21.000Z 258.79998779297 2014-03-09T10:18:27.000Z 258.79998779297 2014-03-09T10:18:28.000Z 258.39999389648 2014-03-09T10:18:29.000Z 258 2014-03-09T10:18:30.000Z 257.60000610352 2014-03-09T10:18:31.000Z 257.20001220703 2014-03-09T10:18:32.000Z 256.79998779297 2014-03-09T10:18:33.000Z 256.79998779297 2014-03-09T10:18:36.000Z 256.39999389648 2014-03-09T10:18:37.000Z 256 2014-03-09T10:18:38.000Z 255.39999389648 2014-03-09T10:18:39.000Z 255 2014-03-09T10:18:40.000Z 254.60000610352 2014-03-09T10:18:41.000Z 253.60000610352 2014-03-09T10:18:42.000Z 253.19999694824 2014-03-09T10:18:43.000Z 252.60000610352 2014-03-09T10:18:44.000Z 252.19999694824 2014-03-09T10:18:45.000Z 251.80000305176 2014-03-09T10:18:49.000Z 251.39999389648 2014-03-09T10:18:50.000Z 251 2014-03-09T10:18:51.000Z 250.60000610352 2014-03-09T10:18:52.000Z 250.19999694824 2014-03-09T10:18:53.000Z 250.19999694824 2014-03-09T10:18:55.000Z 250.19999694824 2014-03-09T10:18:56.000Z 250.19999694824 2014-03-09T10:18:58.000Z 249.80000305176 2014-03-09T10:18:59.000Z 249.19999694824 2014-03-09T10:19:00.000Z 248.80000305176 2014-03-09T10:19:01.000Z 248.39999389648 2014-03-09T10:19:02.000Z 248 2014-03-09T10:19:03.000Z 247.39999389648 2014-03-09T10:19:04.000Z 247 2014-03-09T10:19:05.000Z 246.60000610352 2014-03-09T10:19:06.000Z 245.60000610352 2014-03-09T10:19:07.000Z 245 2014-03-09T10:19:08.000Z 244.39999389648 2014-03-09T10:19:09.000Z 244 2014-03-09T10:19:10.000Z 243.39999389648 2014-03-09T10:19:11.000Z 243.39999389648 2014-03-09T10:19:12.000Z 242.80000305176 2014-03-09T10:19:13.000Z 242.39999389648 2014-03-09T10:19:14.000Z 242 2014-03-09T10:19:15.000Z 241.60000610352 2014-03-09T10:19:16.000Z 240.80000305176 2014-03-09T10:19:17.000Z 240.19999694824 2014-03-09T10:19:18.000Z 239.60000610352 2014-03-09T10:19:19.000Z 239 2014-03-09T10:19:20.000Z 238.39999389648 2014-03-09T10:19:21.000Z 238 2014-03-09T10:19:22.000Z 237.39999389648 2014-03-09T10:19:23.000Z 237 2014-03-09T10:19:24.000Z 236.60000610352 2014-03-09T10:19:25.000Z 236 2014-03-09T10:19:26.000Z 235.39999389648 2014-03-09T10:19:27.000Z 235 2014-03-09T10:19:28.000Z 234.39999389648 2014-03-09T10:19:29.000Z 233.80000305176 2014-03-09T10:19:30.000Z 233 2014-03-09T10:19:31.000Z 232.60000610352 2014-03-09T10:19:32.000Z 232.19999694824 2014-03-09T10:19:33.000Z 231.80000305176 2014-03-09T10:19:34.000Z 231.80000305176 2014-03-09T10:19:35.000Z 231.39999389648 2014-03-09T10:19:36.000Z 230.80000305176 2014-03-09T10:19:37.000Z 230.39999389648 2014-03-09T10:19:38.000Z 230 2014-03-09T10:19:39.000Z 229.60000610352 2014-03-09T10:19:40.000Z 229.19999694824 2014-03-09T10:19:41.000Z 228.60000610352 2014-03-09T10:19:42.000Z 228.19999694824 2014-03-09T10:19:43.000Z 227.80000305176 2014-03-09T10:19:44.000Z 227 2014-03-09T10:19:45.000Z 226.39999389648 2014-03-09T10:19:46.000Z 225.80000305176 2014-03-09T10:19:47.000Z 225 2014-03-09T10:19:48.000Z 224.19999694824 2014-03-09T10:19:49.000Z 223.39999389648 2014-03-09T10:19:50.000Z 222.80000305176 2014-03-09T10:19:51.000Z 222 2014-03-09T10:19:52.000Z 221.19999694824 2014-03-09T10:19:53.000Z 220.39999389648 2014-03-09T10:19:54.000Z 219.60000610352 2014-03-09T10:19:55.000Z 218 2014-03-09T10:19:56.000Z 217.39999389648 2014-03-09T10:19:57.000Z 216.80000305176 2014-03-09T10:19:58.000Z 216.19999694824 2014-03-09T10:19:59.000Z 215.60000610352 2014-03-09T10:20:00.000Z 215 2014-03-09T10:20:01.000Z 215 2014-03-09T10:20:07.000Z 215 2014-03-09T10:20:14.000Z 215 2014-03-09T10:20:22.000Z 215 2014-03-09T10:20:30.000Z 215 2014-03-09T10:20:35.000Z 215 2014-03-09T10:20:39.000Z 215 2014-03-09T10:20:41.000Z 215 2014-03-09T10:20:45.000Z 215 2014-03-09T10:20:48.000Z 215 2014-03-09T10:20:52.000Z 215 2014-03-09T10:20:55.000Z 215 2014-03-09T10:20:57.000Z 215 2014-03-09T10:20:58.000Z 215 2014-03-09T10:21:01.000Z 215 2014-03-09T10:21:02.000Z 215 2014-03-09T10:21:08.000Z 215 2014-03-09T10:21:14.000Z 215 2014-03-09T10:21:16.000Z 215 2014-03-09T10:21:20.000Z 215 2014-03-09T10:21:21.000Z 215 2014-03-09T10:21:28.000Z 215 2014-03-09T10:21:32.000Z 215 2014-03-09T10:21:34.000Z 215 2014-03-09T10:21:38.000Z 215 2014-03-09T10:21:40.000Z 215 2014-03-09T10:21:42.000Z 215 2014-03-09T10:21:44.000Z 215 2014-03-09T10:21:46.000Z 215 2014-03-09T10:22:48.000Z 215 2014-03-09T10:22:53.000Z 215 2014-03-09T10:22:55.000Z 215 2014-03-09T10:22:59.000Z 215 2014-03-09T10:23:02.000Z 215 2014-03-09T10:23:04.000Z 215 2014-03-09T10:23:09.000Z 215 2014-03-09T10:23:11.000Z 215 2014-03-09T10:23:12.000Z 215 2014-03-09T10:23:17.000Z 215 2014-03-09T10:23:24.000Z 214.60000610352 2014-03-09T10:23:26.000Z 214.19999694824 2014-03-09T10:23:27.000Z 213.80000305176 2014-03-09T10:23:28.000Z 213.39999389648 2014-03-09T10:23:29.000Z 213 2014-03-09T10:23:30.000Z 213 2014-03-09T10:23:32.000Z 213 2014-03-09T10:23:37.000Z 213 2014-03-09T10:23:39.000Z 213 2014-03-09T10:23:43.000Z 213 2014-03-09T10:23:49.000Z 213 2014-03-09T10:23:57.000Z 213 2014-03-09T10:24:02.000Z 213 2014-03-09T10:24:09.000Z 213 2014-03-09T10:24:10.000Z 213 2014-03-09T10:24:16.000Z 213 2014-03-09T10:24:24.000Z 213 2014-03-09T10:24:30.000Z 213 2014-03-09T10:24:38.000Z 213 2014-03-09T10:24:41.000Z 212.60000610352 2014-03-09T10:24:43.000Z 212 2014-03-09T10:24:44.000Z 211.60000610352 2014-03-09T10:24:45.000Z 211.19999694824 2014-03-09T10:24:46.000Z 210.80000305176 2014-03-09T10:24:47.000Z 210.80000305176 2014-03-09T10:24:53.000Z 210.80000305176 2014-03-09T10:24:58.000Z 210.80000305176 2014-03-09T10:25:01.000Z 210.80000305176 2014-03-09T10:25:47.000Z 210.80000305176 2014-03-09T10:25:50.000Z 210.80000305176 2014-03-09T10:25:55.000Z 210.80000305176 2014-03-09T10:26:58.000Z 210.80000305176 2014-03-09T10:26:59.000Z 210.80000305176 2014-03-09T10:27:16.000Z 210.80000305176 2014-03-09T10:27:17.000Z 210.80000305176 2014-03-09T10:27:21.000Z 210.80000305176 2014-03-09T10:27:23.000Z 210.80000305176 2014-03-09T10:27:28.000Z 210.80000305176 2014-03-09T10:27:33.000Z 210.80000305176 2014-03-09T10:27:37.000Z 210.80000305176 2014-03-09T10:27:42.000Z 210.80000305176 2014-03-09T10:27:47.000Z 210.80000305176 2014-03-09T10:27:53.000Z 210.80000305176 2014-03-09T10:27:57.000Z 210.80000305176 2014-03-09T10:28:03.000Z 210.80000305176 2014-03-09T10:28:04.000Z 210.80000305176 2014-03-09T10:28:05.000Z 210.80000305176 2014-03-09T10:28:07.000Z 210.80000305176 2014-03-09T10:28:39.000Z 210.80000305176 2014-03-09T10:28:44.000Z 210.80000305176 2014-03-09T10:28:45.000Z 210.80000305176 2014-03-09T10:28:46.000Z 210.80000305176 2014-03-09T10:28:49.000Z 210.80000305176 2014-03-09T10:28:52.000Z 210.80000305176 2014-03-09T10:28:53.000Z 210.80000305176 2014-03-09T10:28:54.000Z 210.80000305176 2014-03-09T10:28:59.000Z 210.80000305176 2014-03-09T10:29:01.000Z 210.80000305176 2014-03-09T10:29:03.000Z 210.80000305176 2014-03-09T10:29:04.000Z 210.80000305176 2014-03-09T10:29:06.000Z 210.80000305176 2014-03-09T10:29:07.000Z 210.80000305176 2014-03-09T10:29:23.000Z 210.80000305176 2014-03-09T10:29:25.000Z 210.80000305176 2014-03-09T10:29:27.000Z 210.80000305176 2014-03-09T10:29:31.000Z 210.80000305176 2014-03-09T10:29:35.000Z 210.80000305176 2014-03-09T10:29:37.000Z 210.80000305176 2014-03-09T10:29:38.000Z 210.80000305176 2014-03-09T10:29:44.000Z 210.80000305176 2014-03-09T10:29:50.000Z 210.80000305176 2014-03-09T10:29:55.000Z 210.80000305176 2014-03-09T10:30:00.000Z 210.80000305176 2014-03-09T10:30:24.000Z 210.80000305176 2014-03-09T10:30:29.000Z 210.80000305176 2014-03-09T10:30:36.000Z 210.80000305176 2014-03-09T10:30:38.000Z 210.80000305176 2014-03-09T10:30:39.000Z 210.80000305176 2014-03-09T10:30:43.000Z 210.80000305176 2014-03-09T10:30:46.000Z 210.80000305176 2014-03-09T10:30:48.000Z 210.80000305176 2014-03-09T10:30:55.000Z 210.80000305176 2014-03-09T10:30:56.000Z 210.80000305176 2014-03-09T10:30:58.000Z 210.80000305176 2014-03-09T10:31:04.000Z 210.80000305176 2014-03-09T10:31:08.000Z 212.80000305176 2014-03-09T10:32:05.000Z 212.80000305176 2014-03-09T10:32:06.000Z 212.80000305176 2014-03-09T10:32:13.000Z 212.80000305176 2014-03-09T10:32:19.000Z 212.80000305176 2014-03-09T10:32:25.000Z 212.80000305176 2014-03-09T10:32:32.000Z 212.80000305176 2014-03-09T10:32:40.000Z 212.80000305176 2014-03-09T10:32:45.000Z 212.80000305176 2014-03-09T10:32:46.000Z 212.80000305176 2014-03-09T10:32:50.000Z 212.80000305176 2014-03-09T10:32:55.000Z 212.80000305176 2014-03-09T10:33:00.000Z 212.80000305176 2014-03-09T10:33:05.000Z 212.80000305176 2014-03-09T10:33:07.000Z 212.80000305176 2014-03-09T10:33:08.000Z 212.80000305176 2014-03-09T10:33:09.000Z 212.80000305176 2014-03-09T10:33:18.000Z 212.80000305176 2014-03-09T10:33:26.000Z 212.80000305176 2014-03-09T10:33:29.000Z 212.80000305176 2014-03-09T10:33:30.000Z 212.80000305176 2014-03-09T10:33:35.000Z 212.80000305176 2014-03-09T10:33:36.000Z 212.80000305176 2014-03-09T10:33:37.000Z 212.80000305176 2014-03-09T10:33:40.000Z 212.80000305176 2014-03-09T10:33:41.000Z 212.80000305176 2014-03-09T10:33:46.000Z 212.80000305176 2014-03-09T10:33:48.000Z 212.80000305176 2014-03-09T10:33:50.000Z 212.80000305176 2014-03-09T10:33:51.000Z 212.80000305176 2014-03-09T10:35:02.000Z 212.80000305176 2014-03-09T10:35:03.000Z 212.80000305176 2014-03-09T10:35:04.000Z 212.80000305176 2014-03-09T10:35:06.000Z 212.80000305176 2014-03-09T10:35:08.000Z 212.80000305176 2014-03-09T10:35:10.000Z 212.80000305176 2014-03-09T10:35:13.000Z 212.80000305176 2014-03-09T10:35:14.000Z 212.80000305176 2014-03-09T10:35:16.000Z 212.80000305176 2014-03-09T10:35:23.000Z 212.80000305176 2014-03-09T10:35:28.000Z 212.80000305176 2014-03-09T10:35:33.000Z 212.80000305176 2014-03-09T10:35:38.000Z 212.80000305176 2014-03-09T10:35:45.000Z 212.80000305176 2014-03-09T10:35:52.000Z 212.80000305176 2014-03-09T10:35:57.000Z 212.80000305176 2014-03-09T10:36:02.000Z 212.80000305176 2014-03-09T10:36:07.000Z 212.80000305176 2014-03-09T10:36:11.000Z 212.80000305176 2014-03-09T10:36:17.000Z 212.80000305176 2014-03-09T10:36:22.000Z 212.80000305176 2014-03-09T10:36:30.000Z 212.80000305176 2014-03-09T10:36:36.000Z 212.80000305176 2014-03-09T10:36:37.000Z 212.80000305176 2014-03-09T10:36:40.000Z 212.80000305176 2014-03-09T10:36:45.000Z 212.80000305176 2014-03-09T10:36:47.000Z 212.80000305176 2014-03-09T10:36:51.000Z 212.80000305176 2014-03-09T10:36:57.000Z 212.80000305176 2014-03-09T10:37:02.000Z 212.80000305176 2014-03-09T10:37:08.000Z 212.80000305176 2014-03-09T10:37:14.000Z 212.80000305176 2014-03-09T10:37:20.000Z 212.80000305176 2014-03-09T10:37:22.000Z 212.80000305176 2014-03-09T10:37:52.000Z 212.80000305176 2014-03-09T10:37:54.000Z 212.80000305176 2014-03-09T10:38:00.000Z 212.80000305176 2014-03-09T10:38:03.000Z 212.80000305176 2014-03-09T10:38:06.000Z 212.80000305176 2014-03-09T10:38:07.000Z 212.80000305176 2014-03-09T10:38:17.000Z 212.80000305176 2014-03-09T10:38:23.000Z 212.80000305176 2014-03-09T10:38:25.000Z 212.80000305176 2014-03-09T10:38:26.000Z 212.80000305176 2014-03-09T10:38:27.000Z 212.80000305176 2014-03-09T10:38:30.000Z 212.80000305176 2014-03-09T10:38:35.000Z 212.80000305176 2014-03-09T10:38:39.000Z 212.80000305176 2014-03-09T10:38:48.000Z 212.80000305176 2014-03-09T10:38:52.000Z 212.80000305176 2014-03-09T10:38:55.000Z 212.80000305176 2014-03-09T10:38:59.000Z 212.80000305176 2014-03-09T10:39:01.000Z 212.80000305176 2014-03-09T10:39:02.000Z 212.80000305176 2014-03-09T10:39:06.000Z 212.80000305176 2014-03-09T10:39:12.000Z 212.80000305176 2014-03-09T10:39:15.000Z 212.80000305176 2014-03-09T10:39:23.000Z 212.80000305176 2014-03-09T10:39:24.000Z 212.80000305176 2014-03-09T10:39:29.000Z 212.80000305176 2014-03-09T10:39:34.000Z 212.80000305176 2014-03-09T10:39:42.000Z 212.80000305176 2014-03-09T10:39:48.000Z 212.80000305176 2014-03-09T10:39:55.000Z 212.80000305176 2014-03-09T10:40:02.000Z 212.80000305176 2014-03-09T10:40:08.000Z 212.80000305176 2014-03-09T10:40:13.000Z 212.80000305176 2014-03-09T10:40:20.000Z 212.80000305176 2014-03-09T10:40:27.000Z 212.80000305176 2014-03-09T10:40:33.000Z 212.80000305176 2014-03-09T10:40:39.000Z 212.80000305176 2014-03-09T10:40:44.000Z 212.39999389648 2014-03-09T10:40:45.000Z 212 2014-03-09T10:40:46.000Z 211.60000610352 2014-03-09T10:40:47.000Z 211.19999694824 2014-03-09T10:40:48.000Z 210.80000305176 2014-03-09T10:40:49.000Z 210.80000305176 2014-03-09T10:40:51.000Z 210.80000305176 2014-03-09T10:40:58.000Z 210.80000305176 2014-03-09T10:41:04.000Z 210.80000305176 2014-03-09T10:41:05.000Z 210 2014-03-09T10:41:08.000Z 209.60000610352 2014-03-09T10:41:09.000Z 209.19999694824 2014-03-09T10:41:10.000Z 208.80000305176 2014-03-09T10:41:11.000Z 208.80000305176 2014-03-09T10:41:16.000Z 208.80000305176 2014-03-09T10:41:18.000Z 208.80000305176 2014-03-09T10:41:20.000Z 208.80000305176 2014-03-09T10:41:22.000Z 208.80000305176 2014-03-09T10:41:29.000Z 208.80000305176 2014-03-09T10:41:34.000Z 208.80000305176 2014-03-09T10:41:37.000Z 208.80000305176 2014-03-09T10:43:09.000Z 208.80000305176 2014-03-09T10:43:10.000Z 208.80000305176 2014-03-09T10:43:16.000Z 208.80000305176 2014-03-09T10:43:18.000Z 208.80000305176 2014-03-09T10:43:20.000Z 208.80000305176 2014-03-09T10:43:25.000Z 208.80000305176 2014-03-09T10:43:29.000Z 208.80000305176 2014-03-09T10:43:32.000Z 208.80000305176 2014-03-09T10:43:38.000Z 208.80000305176 2014-03-09T10:43:44.000Z 208.80000305176 2014-03-09T10:43:51.000Z 209.19999694824 2014-03-09T10:43:57.000Z 209.60000610352 2014-03-09T10:43:58.000Z 210 2014-03-09T10:43:59.000Z 210.39999389648 2014-03-09T10:44:00.000Z 210.80000305176 2014-03-09T10:44:01.000Z 210.80000305176 2014-03-09T10:44:05.000Z 210.80000305176 2014-03-09T10:44:12.000Z 210.80000305176 2014-03-09T10:44:18.000Z 210.80000305176 2014-03-09T10:44:19.000Z 210.80000305176 2014-03-09T10:44:25.000Z 211.19999694824 2014-03-09T10:44:29.000Z 211.60000610352 2014-03-09T10:44:30.000Z 212 2014-03-09T10:44:31.000Z 212.39999389648 2014-03-09T10:44:32.000Z 212.80000305176 2014-03-09T10:44:33.000Z 212.80000305176 2014-03-09T10:44:40.000Z 212.80000305176 2014-03-09T10:44:46.000Z 212.80000305176 2014-03-09T10:44:54.000Z 212.80000305176 2014-03-09T10:45:01.000Z 212.80000305176 2014-03-09T10:45:08.000Z 212.80000305176 2014-03-09T10:45:16.000Z 212.80000305176 2014-03-09T10:45:24.000Z 212.80000305176 2014-03-09T10:45:32.000Z 212.80000305176 2014-03-09T10:45:39.000Z 212.80000305176 2014-03-09T10:45:46.000Z 212.80000305176 2014-03-09T10:45:51.000Z 212.80000305176 2014-03-09T10:45:55.000Z 212.80000305176 2014-03-09T10:45:59.000Z 212.80000305176 2014-03-09T10:46:00.000Z 212.80000305176 2014-03-09T10:46:02.000Z 212.80000305176 2014-03-09T10:46:05.000Z 212.80000305176 2014-03-09T10:46:09.000Z 212.80000305176 2014-03-09T10:46:10.000Z 212.80000305176 2014-03-09T10:46:18.000Z 212.80000305176 2014-03-09T10:46:23.000Z 212.80000305176 2014-03-09T10:46:29.000Z 212.80000305176 2014-03-09T10:46:37.000Z 212.80000305176 2014-03-09T10:46:39.000Z 212.80000305176 2014-03-09T10:46:42.000Z 212.80000305176 2014-03-09T10:46:51.000Z 212.80000305176 2014-03-09T10:46:56.000Z 212.80000305176 2014-03-09T10:47:02.000Z 212.80000305176 2014-03-09T10:47:07.000Z 212.80000305176 2014-03-09T10:47:09.000Z 213.19999694824 2014-03-09T10:47:11.000Z 213.60000610352 2014-03-09T10:47:12.000Z 214.80000305176 2014-03-09T10:47:13.000Z 214.80000305176 2014-03-09T10:47:15.000Z 214.80000305176 2014-03-09T10:47:17.000Z 214.80000305176 2014-03-09T10:48:20.000Z 214.80000305176 2014-03-09T10:48:21.000Z 214.80000305176 2014-03-09T10:48:28.000Z 214.80000305176 2014-03-09T10:48:33.000Z 214.80000305176 2014-03-09T10:48:37.000Z 214.80000305176 2014-03-09T10:48:38.000Z 214.80000305176 2014-03-09T10:48:43.000Z 214.80000305176 2014-03-09T10:48:50.000Z 214.80000305176 2014-03-09T10:48:56.000Z 214.80000305176 2014-03-09T10:49:01.000Z 214.80000305176 2014-03-09T10:49:06.000Z 214.80000305176 2014-03-09T10:49:09.000Z 214.80000305176 2014-03-09T10:49:11.000Z 214.80000305176 2014-03-09T10:49:18.000Z 214.80000305176 2014-03-09T10:49:23.000Z 214.80000305176 2014-03-09T10:49:28.000Z 214.80000305176 2014-03-09T10:49:34.000Z 214.80000305176 2014-03-09T10:49:35.000Z 214.80000305176 2014-03-09T10:49:41.000Z 214.80000305176 2014-03-09T10:49:46.000Z 214.80000305176 2014-03-09T10:49:51.000Z 214.80000305176 2014-03-09T10:49:53.000Z 214.80000305176 2014-03-09T10:49:55.000Z 214.80000305176 2014-03-09T10:50:03.000Z 214.80000305176 2014-03-09T10:50:06.000Z 214.80000305176 2014-03-09T10:50:07.000Z 214.80000305176 2014-03-09T10:50:08.000Z 214.80000305176 2014-03-09T10:50:10.000Z 214.80000305176 2014-03-09T10:50:12.000Z 214.80000305176 2014-03-09T10:50:15.000Z 214.80000305176 2014-03-09T10:50:16.000Z 214.80000305176 2014-03-09T10:50:22.000Z 214.80000305176 2014-03-09T10:50:27.000Z 214.80000305176 2014-03-09T10:50:32.000Z 214.80000305176 2014-03-09T10:50:39.000Z 214.80000305176 2014-03-09T10:50:44.000Z 214.80000305176 2014-03-09T10:50:47.000Z 214.80000305176 2014-03-09T10:52:08.000Z 214.80000305176 2014-03-09T10:52:09.000Z 214.80000305176 2014-03-09T10:52:13.000Z 214.80000305176 2014-03-09T10:52:20.000Z 214.80000305176 2014-03-09T10:52:26.000Z 214.80000305176 2014-03-09T10:52:32.000Z 214.80000305176 2014-03-09T10:52:36.000Z 214.80000305176 2014-03-09T10:53:50.000Z 214.80000305176 2014-03-09T10:53:51.000Z 214.80000305176 2014-03-09T10:53:52.000Z 214.80000305176 2014-03-09T10:54:00.000Z 214.80000305176 2014-03-09T10:54:02.000Z 217 2014-03-09T10:55:09.000Z 217 2014-03-09T10:55:11.000Z 217 2014-03-09T10:55:13.000Z 217 2014-03-09T10:55:20.000Z 217 2014-03-09T10:55:21.000Z 217 2014-03-09T10:55:40.000Z 217 2014-03-09T10:55:41.000Z 217 2014-03-09T10:55:45.000Z 217 2014-03-09T10:55:50.000Z 217 2014-03-09T10:55:55.000Z 217 2014-03-09T10:56:01.000Z 217 2014-03-09T10:56:04.000Z 217 2014-03-09T10:56:05.000Z 217 2014-03-09T10:56:08.000Z 217 2014-03-09T10:56:09.000Z 217 2014-03-09T10:56:45.000Z 217 2014-03-09T10:56:49.000Z 217 2014-03-09T10:56:57.000Z 217 2014-03-09T10:57:02.000Z 217 2014-03-09T10:57:07.000Z 217 2014-03-09T10:57:08.000Z 217 2014-03-09T10:57:12.000Z 217 2014-03-09T10:57:23.000Z 217 2014-03-09T10:57:29.000Z 217 2014-03-09T10:57:35.000Z 217 2014-03-09T10:57:41.000Z 217 2014-03-09T10:57:47.000Z 217 2014-03-09T10:57:49.000Z 217 2014-03-09T10:57:55.000Z 217 2014-03-09T10:58:01.000Z 217 2014-03-09T10:58:06.000Z 217 2014-03-09T10:58:12.000Z 217 2014-03-09T10:58:18.000Z 217 2014-03-09T10:58:25.000Z 217 2014-03-09T10:58:30.000Z 217 2014-03-09T10:58:35.000Z 217 2014-03-09T10:58:41.000Z 217 2014-03-09T10:58:48.000Z 217 2014-03-09T10:58:55.000Z 217 2014-03-09T10:59:01.000Z 217 2014-03-09T10:59:08.000Z 217 2014-03-09T10:59:12.000Z 217 2014-03-09T10:59:14.000Z 217 2014-03-09T10:59:18.000Z 217 2014-03-09T10:59:19.000Z 217 2014-03-09T10:59:24.000Z 217 2014-03-09T10:59:29.000Z 217 2014-03-09T10:59:36.000Z 217 2014-03-09T10:59:44.000Z 216.60000610352 2014-03-09T10:59:45.000Z 216.19999694824 2014-03-09T10:59:46.000Z 215.80000305176 2014-03-09T10:59:47.000Z 215.39999389648 2014-03-09T10:59:48.000Z 215 2014-03-09T10:59:49.000Z 215 2014-03-09T10:59:53.000Z 215 2014-03-09T10:59:58.000Z 215 2014-03-09T11:00:04.000Z 213.80000305176 2014-03-09T11:00:09.000Z 213.39999389648 2014-03-09T11:00:13.000Z 213 2014-03-09T11:00:14.000Z 213 2014-03-09T11:00:17.000Z 213 2014-03-09T11:00:20.000Z 213 2014-03-09T11:00:23.000Z 213 2014-03-09T11:00:24.000Z 213 2014-03-09T11:00:28.000Z 213 2014-03-09T11:00:30.000Z 213 2014-03-09T11:00:34.000Z 213 2014-03-09T11:00:37.000Z 213 2014-03-09T11:00:41.000Z 213 2014-03-09T11:00:46.000Z 213 2014-03-09T11:00:49.000Z 213 2014-03-09T11:00:50.000Z 213 2014-03-09T11:00:57.000Z 213 2014-03-09T11:01:00.000Z 213 2014-03-09T11:01:03.000Z 213 2014-03-09T11:01:07.000Z 213 2014-03-09T11:01:09.000Z 213 2014-03-09T11:01:15.000Z 213 2014-03-09T11:01:22.000Z 213 2014-03-09T11:01:31.000Z 213 2014-03-09T11:01:32.000Z 213 2014-03-09T11:01:36.000Z 213 2014-03-09T11:01:39.000Z 213 2014-03-09T11:01:41.000Z 213 2014-03-09T11:01:42.000Z 213.39999389648 2014-03-09T11:01:48.000Z 213.80000305176 2014-03-09T11:01:49.000Z 214.19999694824 2014-03-09T11:01:50.000Z 214.60000610352 2014-03-09T11:01:51.000Z 215 2014-03-09T11:01:52.000Z 215 2014-03-09T11:01:53.000Z 215 2014-03-09T11:01:56.000Z 215 2014-03-09T11:02:03.000Z 215 2014-03-09T11:02:06.000Z 215 2014-03-09T11:03:25.000Z 215 2014-03-09T11:03:27.000Z 215 2014-03-09T11:03:30.000Z 215 2014-03-09T11:03:35.000Z 215 2014-03-09T11:03:37.000Z 215 2014-03-09T11:03:41.000Z 215 2014-03-09T11:03:45.000Z 215 2014-03-09T11:03:46.000Z 215 2014-03-09T11:03:54.000Z 215 2014-03-09T11:04:01.000Z 215 2014-03-09T11:04:02.000Z 215 2014-03-09T11:04:08.000Z 215 2014-03-09T11:04:16.000Z 215 2014-03-09T11:04:23.000Z 215 2014-03-09T11:04:32.000Z 215 2014-03-09T11:04:37.000Z 215 2014-03-09T11:04:45.000Z 215.39999389648 2014-03-09T11:04:47.000Z 215.80000305176 2014-03-09T11:04:48.000Z 216.19999694824 2014-03-09T11:04:49.000Z 216.60000610352 2014-03-09T11:04:50.000Z 217 2014-03-09T11:04:51.000Z 217 2014-03-09T11:04:52.000Z 217 2014-03-09T11:04:56.000Z 217 2014-03-09T11:04:57.000Z 217 2014-03-09T11:04:59.000Z 217 2014-03-09T11:05:04.000Z 217 2014-03-09T11:05:07.000Z 217 2014-03-09T11:05:09.000Z 217 2014-03-09T11:05:16.000Z 217 2014-03-09T11:05:21.000Z 217 2014-03-09T11:05:26.000Z 217 2014-03-09T11:05:32.000Z 217 2014-03-09T11:05:38.000Z 217 2014-03-09T11:05:43.000Z 217 2014-03-09T11:05:48.000Z 217 2014-03-09T11:05:53.000Z 217 2014-03-09T11:05:58.000Z 217.39999389648 2014-03-09T11:06:02.000Z 217.80000305176 2014-03-09T11:06:03.000Z 218.19999694824 2014-03-09T11:06:04.000Z 218.60000610352 2014-03-09T11:06:05.000Z 219 2014-03-09T11:06:06.000Z 219 2014-03-09T11:06:12.000Z 219 2014-03-09T11:06:20.000Z 219.39999389648 2014-03-09T11:06:21.000Z 219.80000305176 2014-03-09T11:06:22.000Z 220.19999694824 2014-03-09T11:06:23.000Z 220.60000610352 2014-03-09T11:06:24.000Z 221.19999694824 2014-03-09T11:06:25.000Z 221.19999694824 2014-03-09T11:06:26.000Z 221.19999694824 2014-03-09T11:06:31.000Z 221.60000610352 2014-03-09T11:06:33.000Z 222 2014-03-09T11:06:34.000Z 222.39999389648 2014-03-09T11:06:35.000Z 222.80000305176 2014-03-09T11:06:36.000Z 223.19999694824 2014-03-09T11:06:37.000Z 223.19999694824 2014-03-09T11:06:38.000Z 223.19999694824 2014-03-09T11:06:44.000Z 223.60000610352 2014-03-09T11:06:46.000Z 224 2014-03-09T11:06:47.000Z 224.39999389648 2014-03-09T11:06:48.000Z 224.80000305176 2014-03-09T11:06:49.000Z 225.39999389648 2014-03-09T11:06:50.000Z 225.39999389648 2014-03-09T11:06:51.000Z 225.80000305176 2014-03-09T11:06:55.000Z 226.19999694824 2014-03-09T11:06:56.000Z 226.60000610352 2014-03-09T11:06:57.000Z 227.39999389648 2014-03-09T11:06:58.000Z 227.39999389648 2014-03-09T11:06:59.000Z 227.80000305176 2014-03-09T11:07:03.000Z 228.19999694824 2014-03-09T11:07:04.000Z 228.60000610352 2014-03-09T11:07:05.000Z 229 2014-03-09T11:07:06.000Z 229.39999389648 2014-03-09T11:07:07.000Z 229.39999389648 2014-03-09T11:07:10.000Z 230.39999389648 2014-03-09T11:07:11.000Z 230.80000305176 2014-03-09T11:07:13.000Z 231.19999694824 2014-03-09T11:07:14.000Z 231.60000610352 2014-03-09T11:07:16.000Z 231.60000610352 2014-03-09T11:07:17.000Z 232 2014-03-09T11:07:21.000Z 232.39999389648 2014-03-09T11:07:22.000Z 232.80000305176 2014-03-09T11:07:23.000Z 233.19999694824 2014-03-09T11:07:24.000Z 233.60000610352 2014-03-09T11:07:25.000Z 233.60000610352 2014-03-09T11:07:27.000Z 233.60000610352 2014-03-09T11:07:30.000Z 234 2014-03-09T11:07:32.000Z 235.39999389648 2014-03-09T11:07:33.000Z 235.80000305176 2014-03-09T11:07:37.000Z 235.80000305176 2014-03-09T11:07:38.000Z 235.80000305176 2014-03-09T11:07:40.000Z 235.80000305176 2014-03-09T11:07:42.000Z 237.80000305176 2014-03-09T11:10:20.000Z 237.80000305176 2014-03-09T11:10:24.000Z 238.19999694824 2014-03-09T11:10:30.000Z 238.60000610352 2014-03-09T11:10:31.000Z 239 2014-03-09T11:10:32.000Z 239.60000610352 2014-03-09T11:10:33.000Z 240 2014-03-09T11:10:34.000Z 240 2014-03-09T11:10:38.000Z 240.39999389648 2014-03-09T11:10:40.000Z 242 2014-03-09T11:10:41.000Z 242 2014-03-09T11:10:45.000Z 242 2014-03-09T11:10:46.000Z 246.19999694824 2014-03-09T11:12:37.000Z 246.19999694824 2014-03-09T11:12:38.000Z 248.19999694824 2014-03-09T11:14:23.000Z 248.19999694824 2014-03-09T11:14:27.000Z 248.19999694824 2014-03-09T11:14:30.000Z 248.19999694824 2014-03-09T11:14:37.000Z 248.19999694824 2014-03-09T11:14:42.000Z 248.19999694824 2014-03-09T11:14:48.000Z 248.19999694824 2014-03-09T11:14:49.000Z 248.19999694824 2014-03-09T11:14:50.000Z 248.60000610352 2014-03-09T11:14:52.000Z 248.60000610352 2014-03-09T11:14:53.000Z 249.80000305176 2014-03-09T11:14:54.000Z 250.19999694824 2014-03-09T11:14:57.000Z 250.19999694824 2014-03-09T11:15:04.000Z 250.19999694824 2014-03-09T11:15:07.000Z 250.60000610352 2014-03-09T11:15:10.000Z 251 2014-03-09T11:15:12.000Z 252.19999694824 2014-03-09T11:15:13.000Z 252.19999694824 2014-03-09T11:15:19.000Z 252.19999694824 2014-03-09T11:15:26.000Z 252.60000610352 2014-03-09T11:15:29.000Z 253 2014-03-09T11:15:32.000Z 253.39999389648 2014-03-09T11:15:33.000Z 253.80000305176 2014-03-09T11:15:34.000Z 254.19999694824 2014-03-09T11:15:35.000Z 254.19999694824 2014-03-09T11:15:37.000Z 254.19999694824 2014-03-09T11:15:40.000Z 254.19999694824 2014-03-09T11:15:43.000Z 254.19999694824 2014-03-09T11:15:49.000Z 254.60000610352 2014-03-09T11:15:53.000Z 255.19999694824 2014-03-09T11:15:54.000Z 255.60000610352 2014-03-09T11:15:55.000Z 256.39999389648 2014-03-09T11:15:57.000Z 256.39999389648 2014-03-09T11:15:59.000Z 256.39999389648 2014-03-09T11:16:02.000Z 256.39999389648 2014-03-09T11:16:09.000Z 256.79998779297 2014-03-09T11:16:12.000Z 257.20001220703 2014-03-09T11:16:13.000Z 258.39999389648 2014-03-09T11:16:33.000Z 258.39999389648 2014-03-09T11:16:34.000Z 258.39999389648 2014-03-09T11:16:35.000Z 258.39999389648 2014-03-09T11:16:38.000Z 258.39999389648 2014-03-09T11:16:40.000Z 258.39999389648 2014-03-09T11:16:46.000Z 258.39999389648 2014-03-09T11:16:54.000Z 258.39999389648 2014-03-09T11:17:00.000Z 258.39999389648 2014-03-09T11:17:01.000Z 258.39999389648 2014-03-09T11:17:05.000Z 258.39999389648 2014-03-09T11:17:11.000Z 258 2014-03-09T11:17:16.000Z 257.60000610352 2014-03-09T11:17:17.000Z 257.20001220703 2014-03-09T11:17:18.000Z 256.79998779297 2014-03-09T11:17:19.000Z 256.39999389648 2014-03-09T11:17:20.000Z 256.39999389648 2014-03-09T11:17:26.000Z 256 2014-03-09T11:17:29.000Z 255.60000610352 2014-03-09T11:17:30.000Z 255 2014-03-09T11:17:31.000Z 254.60000610352 2014-03-09T11:17:32.000Z 254.19999694824 2014-03-09T11:17:33.000Z 254.19999694824 2014-03-09T11:17:36.000Z 253.80000305176 2014-03-09T11:17:39.000Z 253.39999389648 2014-03-09T11:17:40.000Z 252.80000305176 2014-03-09T11:17:41.000Z 252.39999389648 2014-03-09T11:17:42.000Z 252 2014-03-09T11:17:43.000Z 252 2014-03-09T11:17:45.000Z 251.60000610352 2014-03-09T11:17:48.000Z 251.19999694824 2014-03-09T11:17:49.000Z 250.80000305176 2014-03-09T11:17:50.000Z 250.39999389648 2014-03-09T11:17:51.000Z 250 2014-03-09T11:17:52.000Z 249.60000610352 2014-03-09T11:17:55.000Z 249.19999694824 2014-03-09T11:17:56.000Z 248.60000610352 2014-03-09T11:17:57.000Z 248.19999694824 2014-03-09T11:17:58.000Z 247.80000305176 2014-03-09T11:17:59.000Z 247.80000305176 2014-03-09T11:18:02.000Z 247 2014-03-09T11:18:03.000Z 246.60000610352 2014-03-09T11:18:04.000Z 246 2014-03-09T11:18:05.000Z 245.60000610352 2014-03-09T11:18:06.000Z 245.19999694824 2014-03-09T11:18:07.000Z 244.60000610352 2014-03-09T11:18:08.000Z 243.60000610352 2014-03-09T11:18:09.000Z 243.19999694824 2014-03-09T11:18:12.000Z 242.80000305176 2014-03-09T11:18:13.000Z 242.19999694824 2014-03-09T11:18:14.000Z 241.80000305176 2014-03-09T11:18:15.000Z 241.39999389648 2014-03-09T11:18:16.000Z 240.80000305176 2014-03-09T11:18:18.000Z 240.39999389648 2014-03-09T11:18:19.000Z 240 2014-03-09T11:18:20.000Z 239.39999389648 2014-03-09T11:18:21.000Z 239 2014-03-09T11:18:22.000Z 239 2014-03-09T11:18:23.000Z 238.60000610352 2014-03-09T11:18:24.000Z 238.19999694824 2014-03-09T11:18:25.000Z 237.80000305176 2014-03-09T11:18:26.000Z 236.80000305176 2014-03-09T11:18:27.000Z 236.80000305176 2014-03-09T11:18:29.000Z 236.80000305176 2014-03-09T11:18:31.000Z 236.80000305176 2014-03-09T11:18:39.000Z 236.80000305176 2014-03-09T11:18:46.000Z 236.80000305176 2014-03-09T11:18:48.000Z 236.80000305176 2014-03-09T11:18:51.000Z 236.80000305176 2014-03-09T11:18:59.000Z 236.80000305176 2014-03-09T11:19:00.000Z 236.39999389648 2014-03-09T11:19:01.000Z 236 2014-03-09T11:19:02.000Z 235.60000610352 2014-03-09T11:19:03.000Z 235.19999694824 2014-03-09T11:19:04.000Z 234.80000305176 2014-03-09T11:19:05.000Z 234.80000305176 2014-03-09T11:19:06.000Z 234.39999389648 2014-03-09T11:19:08.000Z 233.80000305176 2014-03-09T11:19:09.000Z 233.39999389648 2014-03-09T11:19:10.000Z 233 2014-03-09T11:19:11.000Z 232.60000610352 2014-03-09T11:19:12.000Z 232.60000610352 2014-03-09T11:19:15.000Z 232.60000610352 2014-03-09T11:19:21.000Z 232.60000610352 2014-03-09T11:19:29.000Z 232.60000610352 2014-03-09T11:19:33.000Z 232.60000610352 2014-03-09T11:19:39.000Z 232.60000610352 2014-03-09T11:19:45.000Z 232.60000610352 2014-03-09T11:19:46.000Z 232.19999694824 2014-03-09T11:19:51.000Z 231.80000305176 2014-03-09T11:19:52.000Z 231.39999389648 2014-03-09T11:19:53.000Z 231 2014-03-09T11:19:54.000Z 230.39999389648 2014-03-09T11:19:55.000Z 229.80000305176 2014-03-09T11:19:56.000Z 229.19999694824 2014-03-09T11:19:57.000Z 228.80000305176 2014-03-09T11:19:58.000Z 228.19999694824 2014-03-09T11:19:59.000Z 227.60000610352 2014-03-09T11:20:00.000Z 227.19999694824 2014-03-09T11:20:01.000Z 226.60000610352 2014-03-09T11:20:02.000Z 226 2014-03-09T11:20:03.000Z 226 2014-03-09T11:20:05.000Z 226 2014-03-09T11:20:10.000Z 226 2014-03-09T11:20:13.000Z 226 2014-03-09T11:20:16.000Z 226 2014-03-09T11:20:17.000Z 226 2014-03-09T11:20:25.000Z 226 2014-03-09T11:20:29.000Z 226 2014-03-09T11:20:31.000Z 226 2014-03-09T11:20:40.000Z 226.39999389648 2014-03-09T11:20:42.000Z 226.80000305176 2014-03-09T11:20:43.000Z 227.39999389648 2014-03-09T11:20:44.000Z 227.80000305176 2014-03-09T11:20:45.000Z 228.19999694824 2014-03-09T11:20:46.000Z 228.19999694824 2014-03-09T11:20:47.000Z 228.60000610352 2014-03-09T11:20:54.000Z 229.39999389648 2014-03-09T11:20:55.000Z 229.80000305176 2014-03-09T11:20:56.000Z 230.39999389648 2014-03-09T11:20:57.000Z 230.39999389648 2014-03-09T11:20:59.000Z 230.39999389648 2014-03-09T11:21:04.000Z 230.39999389648 2014-03-09T11:21:07.000Z 230.39999389648 2014-03-09T11:21:08.000Z 230.80000305176 2014-03-09T11:21:10.000Z 231.19999694824 2014-03-09T11:21:11.000Z 232.60000610352 2014-03-09T11:21:55.000Z 232.60000610352 2014-03-09T11:22:00.000Z 232.60000610352 2014-03-09T11:22:01.000Z 232 2014-03-09T11:22:03.000Z 231.60000610352 2014-03-09T11:22:04.000Z 231.19999694824 2014-03-09T11:22:05.000Z 230.60000610352 2014-03-09T11:22:06.000Z 230.19999694824 2014-03-09T11:22:07.000Z 229.80000305176 2014-03-09T11:22:09.000Z 229.39999389648 2014-03-09T11:22:10.000Z 229 2014-03-09T11:22:11.000Z 228.60000610352 2014-03-09T11:22:12.000Z 228.19999694824 2014-03-09T11:22:13.000Z 228.19999694824 2014-03-09T11:22:16.000Z 228.19999694824 2014-03-09T11:22:17.000Z 228.60000610352 2014-03-09T11:22:21.000Z 229 2014-03-09T11:22:22.000Z 229.39999389648 2014-03-09T11:22:23.000Z 229.80000305176 2014-03-09T11:22:24.000Z 230.19999694824 2014-03-09T11:22:25.000Z 230.80000305176 2014-03-09T11:22:28.000Z 231.19999694824 2014-03-09T11:22:29.000Z 231.60000610352 2014-03-09T11:22:30.000Z 232.19999694824 2014-03-09T11:22:31.000Z 232.60000610352 2014-03-09T11:22:32.000Z 233 2014-03-09T11:22:34.000Z 233.39999389648 2014-03-09T11:22:35.000Z 233.80000305176 2014-03-09T11:22:36.000Z 234.19999694824 2014-03-09T11:22:37.000Z 234.60000610352 2014-03-09T11:22:38.000Z 235.19999694824 2014-03-09T11:22:42.000Z 235.60000610352 2014-03-09T11:22:43.000Z 236 2014-03-09T11:22:44.000Z 236.39999389648 2014-03-09T11:22:45.000Z 237 2014-03-09T11:22:46.000Z 237 2014-03-09T11:22:50.000Z 237.39999389648 2014-03-09T11:22:53.000Z 237.80000305176 2014-03-09T11:22:54.000Z 238.19999694824 2014-03-09T11:22:55.000Z 238.60000610352 2014-03-09T11:22:56.000Z 239 2014-03-09T11:22:57.000Z 239 2014-03-09T11:22:58.000Z 239 2014-03-09T11:23:06.000Z 239 2014-03-09T11:23:13.000Z 239 2014-03-09T11:23:14.000Z 239 2014-03-09T11:23:18.000Z 239 2014-03-09T11:23:26.000Z 239 2014-03-09T11:23:34.000Z 239 2014-03-09T11:23:38.000Z 239 2014-03-09T11:23:42.000Z 238.60000610352 2014-03-09T11:23:46.000Z 238.19999694824 2014-03-09T11:23:47.000Z 237.80000305176 2014-03-09T11:23:48.000Z 237.39999389648 2014-03-09T11:23:49.000Z 237 2014-03-09T11:23:50.000Z 237 2014-03-09T11:23:51.000Z 237 2014-03-09T11:23:53.000Z 237 2014-03-09T11:24:01.000Z 236.39999389648 2014-03-09T11:24:04.000Z 236 2014-03-09T11:24:05.000Z 235.60000610352 2014-03-09T11:24:06.000Z 235.19999694824 2014-03-09T11:24:07.000Z 234.80000305176 2014-03-09T11:24:08.000Z 234.80000305176 2014-03-09T11:24:14.000Z 234.80000305176 2014-03-09T11:24:15.000Z 234.80000305176 2014-03-09T11:24:19.000Z 234.80000305176 2014-03-09T11:24:28.000Z 234.80000305176 2014-03-09T11:24:35.000Z 234.80000305176 2014-03-09T11:24:36.000Z 234.80000305176 2014-03-09T11:24:41.000Z 234.80000305176 2014-03-09T11:24:45.000Z 234.80000305176 2014-03-09T11:24:46.000Z 234.80000305176 2014-03-09T11:24:53.000Z 234.80000305176 2014-03-09T11:24:55.000Z 234.80000305176 2014-03-09T11:24:57.000Z 234.80000305176 2014-03-09T11:24:58.000Z 234.80000305176 2014-03-09T11:25:02.000Z 234.80000305176 2014-03-09T11:25:05.000Z 234.80000305176 2014-03-09T11:25:07.000Z 234.80000305176 2014-03-09T11:25:12.000Z 235.19999694824 2014-03-09T11:25:20.000Z 235.60000610352 2014-03-09T11:25:21.000Z 236 2014-03-09T11:25:22.000Z 236.80000305176 2014-03-09T11:25:23.000Z 236.80000305176 2014-03-09T11:25:30.000Z 237.19999694824 2014-03-09T11:25:31.000Z 237.60000610352 2014-03-09T11:25:32.000Z 238 2014-03-09T11:25:33.000Z 238.39999389648 2014-03-09T11:25:34.000Z 238.80000305176 2014-03-09T11:25:35.000Z 239.39999389648 2014-03-09T11:25:40.000Z 239.80000305176 2014-03-09T11:25:41.000Z 240.19999694824 2014-03-09T11:25:42.000Z 240.60000610352 2014-03-09T11:25:43.000Z 241 2014-03-09T11:25:44.000Z 241.39999389648 2014-03-09T11:25:48.000Z 241.80000305176 2014-03-09T11:25:49.000Z 242.19999694824 2014-03-09T11:25:50.000Z 242.80000305176 2014-03-09T11:25:51.000Z 243.19999694824 2014-03-09T11:25:52.000Z 243.19999694824 2014-03-09T11:25:57.000Z 243.60000610352 2014-03-09T11:26:00.000Z 244 2014-03-09T11:26:01.000Z 244.39999389648 2014-03-09T11:26:02.000Z 244.80000305176 2014-03-09T11:26:03.000Z 245.19999694824 2014-03-09T11:26:04.000Z 245.19999694824 2014-03-09T11:26:06.000Z 245.60000610352 2014-03-09T11:26:12.000Z 246.60000610352 2014-03-09T11:26:13.000Z 247 2014-03-09T11:26:14.000Z 247.39999389648 2014-03-09T11:26:15.000Z 247.39999389648 2014-03-09T11:26:22.000Z 247.80000305176 2014-03-09T11:26:23.000Z 248.19999694824 2014-03-09T11:26:24.000Z 248.60000610352 2014-03-09T11:26:25.000Z 249 2014-03-09T11:26:26.000Z 249.39999389648 2014-03-09T11:26:27.000Z 249.39999389648 2014-03-09T11:26:32.000Z 249.80000305176 2014-03-09T11:26:35.000Z 250.19999694824 2014-03-09T11:26:36.000Z 250.60000610352 2014-03-09T11:26:37.000Z 251.39999389648 2014-03-09T11:26:38.000Z 251.39999389648 2014-03-09T11:26:41.000Z 251.80000305176 2014-03-09T11:26:49.000Z 252.19999694824 2014-03-09T11:26:50.000Z 252.80000305176 2014-03-09T11:26:51.000Z 253.19999694824 2014-03-09T11:26:52.000Z 253.60000610352 2014-03-09T11:26:53.000Z 253.60000610352 2014-03-09T11:26:57.000Z 253.60000610352 2014-03-09T11:27:05.000Z 254 2014-03-09T11:27:06.000Z 254.39999389648 2014-03-09T11:27:07.000Z 254.80000305176 2014-03-09T11:27:08.000Z 255.19999694824 2014-03-09T11:27:09.000Z 255.80000305176 2014-03-09T11:27:10.000Z 255.80000305176 2014-03-09T11:27:12.000Z 255.80000305176 2014-03-09T11:27:21.000Z 255.80000305176 2014-03-09T11:27:28.000Z 255.80000305176 2014-03-09T11:27:36.000Z 255.80000305176 2014-03-09T11:27:44.000Z 256.60000610352 2014-03-09T11:27:52.000Z 257 2014-03-09T11:27:53.000Z 257.39999389648 2014-03-09T11:27:54.000Z 257.79998779297 2014-03-09T11:27:55.000Z 257.79998779297 2014-03-09T11:28:00.000Z 258.20001220703 2014-03-09T11:28:06.000Z 258.60000610352 2014-03-09T11:28:07.000Z 259.20001220703 2014-03-09T11:28:08.000Z 259.60000610352 2014-03-09T11:28:09.000Z 260 2014-03-09T11:28:10.000Z 260 2014-03-09T11:28:12.000Z 260 2014-03-09T11:28:16.000Z 260 2014-03-09T11:28:17.000Z 260 2014-03-09T11:28:20.000Z 260 2014-03-09T11:28:25.000Z 260 2014-03-09T11:28:28.000Z 260 2014-03-09T11:28:29.000Z 260 2014-03-09T11:28:30.000Z 260 2014-03-09T11:28:35.000Z 260 2014-03-09T11:28:36.000Z 260 2014-03-09T11:28:41.000Z 260 2014-03-09T11:28:48.000Z 260 2014-03-09T11:28:52.000Z 260 2014-03-09T11:29:29.000Z 260 2014-03-09T11:29:33.000Z 260 2014-03-09T11:29:34.000Z 260 2014-03-09T11:29:45.000Z 260 2014-03-09T11:29:49.000Z 260 2014-03-09T11:29:51.000Z 260 2014-03-09T11:29:54.000Z 260 2014-03-09T11:29:56.000Z 260 2014-03-09T11:29:58.000Z 260 2014-03-09T11:30:00.000Z 260 2014-03-09T11:30:09.000Z 260 2014-03-09T11:30:13.000Z 260 2014-03-09T11:30:16.000Z 260 2014-03-09T11:30:19.000Z 260 2014-03-09T11:30:23.000Z 260 2014-03-09T11:30:25.000Z 260 2014-03-09T11:30:27.000Z 260 2014-03-09T11:30:31.000Z 260 2014-03-09T11:30:32.000Z 260.39999389648 2014-03-09T11:30:35.000Z 260.79998779297 2014-03-09T11:30:36.000Z 261.20001220703 2014-03-09T11:30:37.000Z 261.60000610352 2014-03-09T11:30:38.000Z 262 2014-03-09T11:30:39.000Z 262 2014-03-09T11:30:48.000Z 262 2014-03-09T11:30:57.000Z 262 2014-03-09T11:31:06.000Z 262 2014-03-09T11:31:17.000Z 261.60000610352 2014-03-09T11:31:18.000Z 261 2014-03-09T11:31:19.000Z 260.60000610352 2014-03-09T11:31:20.000Z 260.20001220703 2014-03-09T11:31:21.000Z 259.60000610352 2014-03-09T11:31:22.000Z 259.20001220703 2014-03-09T11:31:24.000Z 258.79998779297 2014-03-09T11:31:25.000Z 258.39999389648 2014-03-09T11:31:26.000Z 258 2014-03-09T11:31:27.000Z 257.60000610352 2014-03-09T11:31:28.000Z 257.20001220703 2014-03-09T11:31:31.000Z 256.79998779297 2014-03-09T11:31:32.000Z 255.80000305176 2014-03-09T11:31:33.000Z 255.39999389648 2014-03-09T11:31:34.000Z 255.80000305176 2014-03-09T11:31:40.000Z 256.39999389648 2014-03-09T11:31:41.000Z 256.79998779297 2014-03-09T11:31:42.000Z 257.20001220703 2014-03-09T11:31:43.000Z 257.79998779297 2014-03-09T11:31:44.000Z 257.79998779297 2014-03-09T11:31:48.000Z 257.79998779297 2014-03-09T11:31:57.000Z 257.79998779297 2014-03-09T11:32:05.000Z 257.79998779297 2014-03-09T11:32:14.000Z 257.79998779297 2014-03-09T11:32:16.000Z 257.79998779297 2014-03-09T11:32:25.000Z 257.79998779297 2014-03-09T11:32:31.000Z 257.79998779297 2014-03-09T11:32:34.000Z 257.79998779297 2014-03-09T11:32:37.000Z 257.79998779297 2014-03-09T11:32:43.000Z 257.79998779297 2014-03-09T11:32:44.000Z 257.79998779297 2014-03-09T11:32:45.000Z 257.79998779297 2014-03-09T11:32:49.000Z 257.79998779297 2014-03-09T11:32:53.000Z 257.79998779297 2014-03-09T11:32:59.000Z 257.79998779297 2014-03-09T11:33:05.000Z 257.79998779297 2014-03-09T11:33:11.000Z 257.79998779297 2014-03-09T11:33:53.000Z 257.79998779297 2014-03-09T11:33:56.000Z 257.79998779297 2014-03-09T11:33:58.000Z 257.79998779297 2014-03-09T11:33:59.000Z 257.79998779297 2014-03-09T11:34:04.000Z 257.79998779297 2014-03-09T11:34:11.000Z 257.79998779297 2014-03-09T11:34:16.000Z 257.79998779297 2014-03-09T11:34:19.000Z 257.79998779297 2014-03-09T11:34:24.000Z 257.79998779297 2014-03-09T11:34:29.000Z 257.79998779297 2014-03-09T11:34:31.000Z 257.79998779297 2014-03-09T11:34:33.000Z 257.79998779297 2014-03-09T11:34:34.000Z 257.79998779297 2014-03-09T11:34:35.000Z 257.79998779297 2014-03-09T11:34:38.000Z 257.39999389648 2014-03-09T11:34:39.000Z 256.79998779297 2014-03-09T11:34:40.000Z 256.39999389648 2014-03-09T11:34:41.000Z 256 2014-03-09T11:34:42.000Z 255.60000610352 2014-03-09T11:34:43.000Z 255 2014-03-09T11:34:45.000Z 254.60000610352 2014-03-09T11:34:46.000Z 254.19999694824 2014-03-09T11:34:47.000Z 253.60000610352 2014-03-09T11:34:48.000Z 253.19999694824 2014-03-09T11:34:49.000Z 253.19999694824 2014-03-09T11:34:50.000Z 253.60000610352 2014-03-09T11:34:55.000Z 254 2014-03-09T11:34:56.000Z 254.39999389648 2014-03-09T11:34:57.000Z 254.80000305176 2014-03-09T11:34:58.000Z 255.19999694824 2014-03-09T11:34:59.000Z 255.19999694824 2014-03-09T11:35:02.000Z 254.80000305176 2014-03-09T11:35:07.000Z 254.39999389648 2014-03-09T11:35:08.000Z 254 2014-03-09T11:35:09.000Z 253.60000610352 2014-03-09T11:35:10.000Z 253 2014-03-09T11:35:11.000Z 253 2014-03-09T11:35:17.000Z 253.60000610352 2014-03-09T11:35:25.000Z 254 2014-03-09T11:35:26.000Z 254.39999389648 2014-03-09T11:35:27.000Z 254.80000305176 2014-03-09T11:35:28.000Z 255.39999389648 2014-03-09T11:35:29.000Z 255.39999389648 2014-03-09T11:35:34.000Z 255.80000305176 2014-03-09T11:35:35.000Z 256.20001220703 2014-03-09T11:35:36.000Z 256.60000610352 2014-03-09T11:35:37.000Z 257 2014-03-09T11:35:38.000Z 257.39999389648 2014-03-09T11:35:39.000Z 257.39999389648 2014-03-09T11:35:43.000Z 257.79998779297 2014-03-09T11:35:44.000Z 258.20001220703 2014-03-09T11:35:45.000Z 258.60000610352 2014-03-09T11:35:46.000Z 259 2014-03-09T11:35:47.000Z 259.39999389648 2014-03-09T11:35:48.000Z 259.39999389648 2014-03-09T11:35:52.000Z 259.39999389648 2014-03-09T11:36:00.000Z 259.39999389648 2014-03-09T11:36:07.000Z 259.39999389648 2014-03-09T11:36:14.000Z 259.39999389648 2014-03-09T11:36:20.000Z 259.39999389648 2014-03-09T11:36:23.000Z 257.39999389648 2014-03-09T11:39:03.000Z 257.39999389648 2014-03-09T11:39:05.000Z 257.39999389648 2014-03-09T11:39:10.000Z 257.39999389648 2014-03-09T11:39:15.000Z 257 2014-03-09T11:39:16.000Z 256.60000610352 2014-03-09T11:39:17.000Z 256.20001220703 2014-03-09T11:39:18.000Z 255.80000305176 2014-03-09T11:39:19.000Z 255.39999389648 2014-03-09T11:39:20.000Z 255.39999389648 2014-03-09T11:39:23.000Z 255.39999389648 2014-03-09T11:39:24.000Z 255.39999389648 2014-03-09T11:39:30.000Z 255.39999389648 2014-03-09T11:39:34.000Z 255.39999389648 2014-03-09T11:39:40.000Z 255.39999389648 2014-03-09T11:39:43.000Z 255.39999389648 2014-03-09T11:39:45.000Z 255.39999389648 2014-03-09T11:39:49.000Z 255.39999389648 2014-03-09T11:39:50.000Z 255.39999389648 2014-03-09T11:39:56.000Z 255.39999389648 2014-03-09T11:40:01.000Z 255.39999389648 2014-03-09T11:40:03.000Z 255.39999389648 2014-03-09T11:40:11.000Z 255.39999389648 2014-03-09T11:40:18.000Z 255.39999389648 2014-03-09T11:40:24.000Z 255.39999389648 2014-03-09T11:40:31.000Z 255.80000305176 2014-03-09T11:40:36.000Z 256.20001220703 2014-03-09T11:40:37.000Z 256.60000610352 2014-03-09T11:40:38.000Z 257 2014-03-09T11:40:39.000Z 257.39999389648 2014-03-09T11:40:40.000Z 257.39999389648 2014-03-09T11:40:43.000Z 257.39999389648 2014-03-09T11:40:49.000Z 257.39999389648 2014-03-09T11:40:50.000Z 257.39999389648 2014-03-09T11:40:52.000Z 257.39999389648 2014-03-09T11:41:31.000Z 257.39999389648 2014-03-09T11:41:35.000Z 257.39999389648 2014-03-09T11:41:40.000Z 257.39999389648 2014-03-09T11:41:42.000Z 257.39999389648 2014-03-09T11:41:44.000Z 257.39999389648 2014-03-09T11:41:47.000Z 257.39999389648 2014-03-09T11:41:49.000Z 257.39999389648 2014-03-09T11:41:52.000Z 257.39999389648 2014-03-09T11:41:56.000Z 257.39999389648 2014-03-09T11:41:57.000Z 257.39999389648 2014-03-09T11:42:03.000Z 257.39999389648 2014-03-09T11:42:05.000Z 257.39999389648 2014-03-09T11:42:07.000Z 257.39999389648 2014-03-09T11:42:09.000Z 257.39999389648 2014-03-09T11:42:10.000Z 257.39999389648 2014-03-09T11:42:13.000Z 257.39999389648 2014-03-09T11:42:15.000Z 257.39999389648 2014-03-09T11:42:19.000Z 257.39999389648 2014-03-09T11:42:24.000Z 257.39999389648 2014-03-09T11:42:27.000Z 257.39999389648 2014-03-09T11:42:28.000Z 257.39999389648 2014-03-09T11:42:29.000Z 257 2014-03-09T11:42:30.000Z 256.60000610352 2014-03-09T11:42:31.000Z 256 2014-03-09T11:42:32.000Z 255.60000610352 2014-03-09T11:42:33.000Z 255.19999694824 2014-03-09T11:42:34.000Z 255.19999694824 2014-03-09T11:42:35.000Z 255.19999694824 2014-03-09T11:42:40.000Z 255.19999694824 2014-03-09T11:42:41.000Z 255.19999694824 2014-03-09T11:42:45.000Z 255.19999694824 2014-03-09T11:42:47.000Z 255.19999694824 2014-03-09T11:43:47.000Z 255.19999694824 2014-03-09T11:43:50.000Z 255.19999694824 2014-03-09T11:43:51.000Z 255.19999694824 2014-03-09T11:43:55.000Z 255.19999694824 2014-03-09T11:43:59.000Z 255.19999694824 2014-03-09T11:44:00.000Z 255.19999694824 2014-03-09T11:44:01.000Z 255.19999694824 2014-03-09T11:44:03.000Z 255.19999694824 2014-03-09T11:44:20.000Z 255.19999694824 2014-03-09T11:44:21.000Z 255.19999694824 2014-03-09T11:44:23.000Z 255.19999694824 2014-03-09T11:44:29.000Z 255.19999694824 2014-03-09T11:44:31.000Z 255.19999694824 2014-03-09T11:44:34.000Z 255.19999694824 2014-03-09T11:44:43.000Z 255.19999694824 2014-03-09T11:44:50.000Z 255.19999694824 2014-03-09T11:44:55.000Z 255.19999694824 2014-03-09T11:45:03.000Z 255.19999694824 2014-03-09T11:45:09.000Z 255.19999694824 2014-03-09T11:45:16.000Z 255.19999694824 2014-03-09T11:45:20.000Z 255.19999694824 2014-03-09T11:45:21.000Z 255.19999694824 2014-03-09T11:45:25.000Z 255.19999694824 2014-03-09T11:45:26.000Z 255.19999694824 2014-03-09T11:45:27.000Z 255.19999694824 2014-03-09T11:45:31.000Z 255.19999694824 2014-03-09T11:45:33.000Z 255.19999694824 2014-03-09T11:45:40.000Z 255.19999694824 2014-03-09T11:45:47.000Z 255.19999694824 2014-03-09T11:45:50.000Z 255.19999694824 2014-03-09T11:45:52.000Z 255.19999694824 2014-03-09T11:45:53.000Z 255.19999694824 2014-03-09T11:45:57.000Z 255.19999694824 2014-03-09T11:45:58.000Z 255.19999694824 2014-03-09T11:46:00.000Z 255.19999694824 2014-03-09T11:46:08.000Z 255.19999694824 2014-03-09T11:46:10.000Z 255.19999694824 2014-03-09T11:46:11.000Z 255.19999694824 2014-03-09T11:46:18.000Z 256.39999389648 2014-03-09T11:46:23.000Z 256.39999389648 2014-03-09T11:46:25.000Z 257.20001220703 2014-03-09T11:46:42.000Z 257.20001220703 2014-03-09T11:46:44.000Z 259.20001220703 2014-03-09T11:47:40.000Z 259.20001220703 2014-03-09T11:47:43.000Z 259.20001220703 2014-03-09T11:47:49.000Z 259.20001220703 2014-03-09T11:47:55.000Z 259.20001220703 2014-03-09T11:48:01.000Z 259.20001220703 2014-03-09T11:48:08.000Z 259.20001220703 2014-03-09T11:48:17.000Z 259.20001220703 2014-03-09T11:48:22.000Z 259.20001220703 2014-03-09T11:48:27.000Z 259.20001220703 2014-03-09T11:48:28.000Z 259.20001220703 2014-03-09T11:48:35.000Z 260.60000610352 2014-03-09T11:48:41.000Z 261 2014-03-09T11:48:44.000Z 261.39999389648 2014-03-09T11:48:45.000Z 261.79998779297 2014-03-09T11:48:51.000Z 262.20001220703 2014-03-09T11:48:52.000Z 262.79998779297 2014-03-09T11:48:53.000Z 263.20001220703 2014-03-09T11:48:54.000Z 263.60000610352 2014-03-09T11:48:55.000Z 263.60000610352 2014-03-09T11:48:58.000Z 264 2014-03-09T11:48:59.000Z 264.39999389648 2014-03-09T11:49:00.000Z 264.79998779297 2014-03-09T11:49:01.000Z 265.20001220703 2014-03-09T11:49:02.000Z 265.60000610352 2014-03-09T11:49:03.000Z 265.60000610352 2014-03-09T11:49:04.000Z 265.60000610352 2014-03-09T11:49:11.000Z 265.60000610352 2014-03-09T11:49:18.000Z 266 2014-03-09T11:49:19.000Z 266.39999389648 2014-03-09T11:49:20.000Z 267 2014-03-09T11:49:21.000Z 267.39999389648 2014-03-09T11:49:22.000Z 267.79998779297 2014-03-09T11:49:23.000Z 267.79998779297 2014-03-09T11:49:26.000Z 267.79998779297 2014-03-09T11:49:34.000Z 267.79998779297 2014-03-09T11:49:41.000Z 267.79998779297 2014-03-09T11:49:44.000Z 267.79998779297 2014-03-09T11:52:31.000Z 267.79998779297 2014-03-09T11:52:36.000Z 267.79998779297 2014-03-09T11:52:42.000Z 267.39999389648 2014-03-09T11:52:49.000Z 267 2014-03-09T11:52:50.000Z 266.60000610352 2014-03-09T11:52:51.000Z 266.20001220703 2014-03-09T11:52:52.000Z 265.79998779297 2014-03-09T11:52:53.000Z 265.79998779297 2014-03-09T11:52:54.000Z 265.79998779297 2014-03-09T11:52:56.000Z 265.39999389648 2014-03-09T11:52:57.000Z 265 2014-03-09T11:52:58.000Z 264.60000610352 2014-03-09T11:52:59.000Z 264.20001220703 2014-03-09T11:53:00.000Z 263.79998779297 2014-03-09T11:53:01.000Z 263.79998779297 2014-03-09T11:53:02.000Z 263.20001220703 2014-03-09T11:53:05.000Z 262.79998779297 2014-03-09T11:53:06.000Z 262.39999389648 2014-03-09T11:53:07.000Z 262 2014-03-09T11:53:08.000Z 261.60000610352 2014-03-09T11:53:09.000Z 261.20001220703 2014-03-09T11:53:10.000Z 260.60000610352 2014-03-09T11:53:11.000Z 260.20001220703 2014-03-09T11:53:12.000Z 259.79998779297 2014-03-09T11:53:13.000Z 259.39999389648 2014-03-09T11:53:14.000Z 259 2014-03-09T11:53:15.000Z 258.60000610352 2014-03-09T11:53:17.000Z 258.20001220703 2014-03-09T11:53:18.000Z 257.79998779297 2014-03-09T11:53:19.000Z 257.20001220703 2014-03-09T11:53:20.000Z 257.20001220703 2014-03-09T11:53:23.000Z 257.20001220703 2014-03-09T11:53:26.000Z 257.20001220703 2014-03-09T11:55:11.000Z 257.20001220703 2014-03-09T11:55:20.000Z 257.20001220703 2014-03-09T11:55:29.000Z 256.79998779297 2014-03-09T11:55:32.000Z 256.39999389648 2014-03-09T11:55:33.000Z 256 2014-03-09T11:55:34.000Z 255.60000610352 2014-03-09T11:55:35.000Z 255 2014-03-09T11:55:36.000Z 255 2014-03-09T11:55:37.000Z 255 2014-03-09T11:55:42.000Z 255 2014-03-09T11:55:45.000Z 255 2014-03-09T11:55:52.000Z 255 2014-03-09T11:55:53.000Z 255 2014-03-09T11:55:56.000Z 255 2014-03-09T11:55:57.000Z 255 2014-03-09T11:56:03.000Z 255.39999389648 2014-03-09T11:56:04.000Z 256 2014-03-09T11:56:05.000Z 256.39999389648 2014-03-09T11:56:06.000Z 256.79998779297 2014-03-09T11:56:07.000Z 257.20001220703 2014-03-09T11:56:08.000Z 257.20001220703 2014-03-09T11:56:10.000Z 257.60000610352 2014-03-09T11:56:13.000Z 258.39999389648 2014-03-09T11:56:14.000Z 258.79998779297 2014-03-09T11:56:15.000Z 259.20001220703 2014-03-09T11:56:16.000Z 259.20001220703 2014-03-09T11:56:23.000Z 259.20001220703 2014-03-09T11:56:32.000Z 259.20001220703 2014-03-09T11:56:34.000Z 259.20001220703 2014-03-09T11:56:37.000Z 259.20001220703 2014-03-09T11:56:42.000Z 259.20001220703 2014-03-09T11:56:47.000Z 259.20001220703 2014-03-09T11:56:49.000Z 259.20001220703 2014-03-09T11:56:55.000Z 259.20001220703 2014-03-09T11:57:01.000Z 259.20001220703 2014-03-09T11:57:06.000Z 259.20001220703 2014-03-09T11:57:07.000Z 258.79998779297 2014-03-09T11:57:10.000Z 258.39999389648 2014-03-09T11:57:11.000Z 258 2014-03-09T11:57:12.000Z 257.39999389648 2014-03-09T11:57:13.000Z 257 2014-03-09T11:57:14.000Z 257 2014-03-09T11:57:17.000Z 257 2014-03-09T11:57:19.000Z 257 2014-03-09T11:57:20.000Z 256.20001220703 2014-03-09T11:57:23.000Z 256.20001220703 2014-03-09T11:57:25.000Z 255 2014-03-09T11:58:04.000Z 255 2014-03-09T11:58:06.000Z 255 2014-03-09T11:58:23.000Z 255 2014-03-09T11:58:28.000Z 255 2014-03-09T11:58:29.000Z 255 2014-03-09T11:58:30.000Z 255 2014-03-09T11:58:32.000Z 255 2014-03-09T11:58:34.000Z 255 2014-03-09T11:58:36.000Z 255 2014-03-09T11:58:37.000Z 255 2014-03-09T11:59:01.000Z 255 2014-03-09T11:59:02.000Z 255 2014-03-09T11:59:05.000Z 255 2014-03-09T11:59:06.000Z 255 2014-03-09T11:59:07.000Z 255 2014-03-09T11:59:10.000Z 253 2014-03-09T11:59:31.000Z 253 2014-03-09T11:59:34.000Z 253 2014-03-09T11:59:40.000Z 253 2014-03-09T11:59:42.000Z 253 2014-03-09T11:59:44.000Z 253 2014-03-09T11:59:46.000Z 253 2014-03-09T11:59:51.000Z 253 2014-03-09T11:59:56.000Z 253 2014-03-09T12:00:00.000Z 253 2014-03-09T12:00:43.000Z 253 2014-03-09T12:00:48.000Z 253 2014-03-09T12:00:55.000Z 253 2014-03-09T12:00:57.000Z 253 2014-03-09T12:01:07.000Z 253 2014-03-09T12:01:09.000Z 255 2014-03-09T12:04:58.000Z 255 2014-03-09T12:04:59.000Z 257 2014-03-09T12:06:20.000Z 257 2014-03-09T12:06:21.000Z 257 2014-03-09T12:09:16.000Z 257 2014-03-09T12:09:17.000Z 257 2014-03-09T12:09:19.000Z 257 2014-03-09T12:09:21.000Z 257 2014-03-09T12:09:23.000Z 257 2014-03-09T12:09:26.000Z 257 2014-03-09T12:09:27.000Z 257 2014-03-09T12:09:28.000Z 257 2014-03-09T12:09:29.000Z 257 2014-03-09T12:09:36.000Z 256.60000610352 2014-03-09T12:09:42.000Z 256.20001220703 2014-03-09T12:09:43.000Z 255.80000305176 2014-03-09T12:09:44.000Z 255.39999389648 2014-03-09T12:09:45.000Z 255 2014-03-09T12:09:46.000Z 254 2014-03-09T12:09:47.000Z 253.60000610352 2014-03-09T12:09:48.000Z 253.19999694824 2014-03-09T12:09:49.000Z 252.39999389648 2014-03-09T12:09:50.000Z 251.80000305176 2014-03-09T12:09:51.000Z 251.19999694824 2014-03-09T12:09:52.000Z 250.60000610352 2014-03-09T12:09:53.000Z 249.80000305176 2014-03-09T12:09:54.000Z 249 2014-03-09T12:09:55.000Z 248.19999694824 2014-03-09T12:09:56.000Z 247.39999389648 2014-03-09T12:09:57.000Z 247.39999389648 2014-03-09T12:10:00.000Z 247.39999389648 2014-03-09T12:10:06.000Z 247 2014-03-09T12:10:13.000Z 246.60000610352 2014-03-09T12:10:14.000Z 246.19999694824 2014-03-09T12:10:15.000Z 245.80000305176 2014-03-09T12:10:16.000Z 245.39999389648 2014-03-09T12:10:17.000Z 245.39999389648 2014-03-09T12:10:23.000Z 245.39999389648 2014-03-09T12:10:30.000Z 245.39999389648 2014-03-09T12:10:31.000Z 245.39999389648 2014-03-09T12:10:33.000Z 245.39999389648 2014-03-09T12:10:39.000Z 245.39999389648 2014-03-09T12:10:44.000Z 245.39999389648 2014-03-09T12:10:49.000Z 245.39999389648 2014-03-09T12:10:54.000Z 245.39999389648 2014-03-09T12:11:00.000Z 245.39999389648 2014-03-09T12:11:02.000Z 245.39999389648 2014-03-09T12:11:26.000Z 245.39999389648 2014-03-09T12:11:27.000Z 245.39999389648 2014-03-09T12:11:32.000Z 245.39999389648 2014-03-09T12:11:33.000Z 245.39999389648 2014-03-09T12:11:59.000Z 245.39999389648 2014-03-09T12:12:00.000Z 245.39999389648 2014-03-09T12:12:01.000Z 245.39999389648 2014-03-09T12:12:03.000Z 245.39999389648 2014-03-09T12:12:06.000Z 245.39999389648 2014-03-09T12:12:08.000Z 245.39999389648 2014-03-09T12:12:14.000Z 245.39999389648 2014-03-09T12:12:15.000Z 245.39999389648 2014-03-09T12:12:21.000Z 245.39999389648 2014-03-09T12:12:31.000Z 245.39999389648 2014-03-09T12:12:38.000Z 245.39999389648 2014-03-09T12:12:42.000Z 245.39999389648 2014-03-09T12:12:47.000Z 245 2014-03-09T12:12:49.000Z 244.60000610352 2014-03-09T12:12:50.000Z 244.19999694824 2014-03-09T12:12:51.000Z 243.80000305176 2014-03-09T12:12:52.000Z 243.39999389648 2014-03-09T12:12:53.000Z 243.39999389648 2014-03-09T12:12:57.000Z 243.39999389648 2014-03-09T12:13:06.000Z 243.39999389648 2014-03-09T12:13:13.000Z 243.39999389648 2014-03-09T12:13:20.000Z 243.39999389648 2014-03-09T12:13:21.000Z 243.39999389648 2014-03-09T12:13:24.000Z 243.39999389648 2014-03-09T12:13:26.000Z 243.39999389648 2014-03-09T12:13:28.000Z 243.39999389648 2014-03-09T12:13:33.000Z 243.39999389648 2014-03-09T12:13:40.000Z 243.39999389648 2014-03-09T12:13:44.000Z 243.39999389648 2014-03-09T12:13:46.000Z 243.39999389648 2014-03-09T12:13:48.000Z 243.39999389648 2014-03-09T12:13:59.000Z 243.80000305176 2014-03-09T12:14:04.000Z 244.19999694824 2014-03-09T12:14:05.000Z 244.60000610352 2014-03-09T12:14:06.000Z 245 2014-03-09T12:14:07.000Z 245.39999389648 2014-03-09T12:14:08.000Z 245.39999389648 2014-03-09T12:14:10.000Z 245.39999389648 2014-03-09T12:14:17.000Z 245.39999389648 2014-03-09T12:14:24.000Z 246 2014-03-09T12:14:27.000Z 246.39999389648 2014-03-09T12:14:28.000Z 246.80000305176 2014-03-09T12:14:29.000Z 247.19999694824 2014-03-09T12:14:30.000Z 247.60000610352 2014-03-09T12:14:31.000Z 247.60000610352 2014-03-09T12:14:32.000Z 247.60000610352 2014-03-09T12:14:36.000Z 247.60000610352 2014-03-09T12:14:46.000Z 247.60000610352 2014-03-09T12:14:54.000Z 247.60000610352 2014-03-09T12:15:01.000Z 247.60000610352 2014-03-09T12:15:02.000Z 247.60000610352 2014-03-09T12:15:04.000Z 247.60000610352 2014-03-09T12:15:07.000Z 247.19999694824 2014-03-09T12:15:08.000Z 246.60000610352 2014-03-09T12:15:09.000Z 246.19999694824 2014-03-09T12:15:10.000Z 245.80000305176 2014-03-09T12:15:11.000Z 245.39999389648 2014-03-09T12:15:12.000Z 245.39999389648 2014-03-09T12:15:17.000Z 245 2014-03-09T12:15:18.000Z 244.60000610352 2014-03-09T12:15:19.000Z 244 2014-03-09T12:15:20.000Z 243.60000610352 2014-03-09T12:15:21.000Z 243.19999694824 2014-03-09T12:15:22.000Z 242.80000305176 2014-03-09T12:15:23.000Z 242.39999389648 2014-03-09T12:15:24.000Z 242 2014-03-09T12:15:25.000Z 241.60000610352 2014-03-09T12:15:26.000Z 241.19999694824 2014-03-09T12:15:27.000Z 240.80000305176 2014-03-09T12:15:28.000Z 240.19999694824 2014-03-09T12:15:29.000Z 239.80000305176 2014-03-09T12:15:30.000Z 239.39999389648 2014-03-09T12:15:31.000Z 239 2014-03-09T12:15:32.000Z 238.60000610352 2014-03-09T12:15:35.000Z 238 2014-03-09T12:15:36.000Z 237 2014-03-09T12:15:37.000Z 236.60000610352 2014-03-09T12:15:38.000Z 236 2014-03-09T12:15:39.000Z 235.39999389648 2014-03-09T12:15:40.000Z 235 2014-03-09T12:15:41.000Z 234.39999389648 2014-03-09T12:15:42.000Z 234 2014-03-09T12:15:43.000Z 233.60000610352 2014-03-09T12:15:44.000Z 233.19999694824 2014-03-09T12:15:45.000Z 232.80000305176 2014-03-09T12:15:46.000Z 232.39999389648 2014-03-09T12:15:47.000Z 232.39999389648 2014-03-09T12:15:48.000Z 232.39999389648 2014-03-09T12:15:50.000Z 232.39999389648 2014-03-09T12:15:51.000Z 232.39999389648 2014-03-09T12:15:55.000Z 232.39999389648 2014-03-09T12:15:58.000Z 232.39999389648 2014-03-09T12:16:00.000Z 232.39999389648 2014-03-09T12:16:03.000Z 232.39999389648 2014-03-09T12:16:06.000Z 232.39999389648 2014-03-09T12:16:10.000Z 232.39999389648 2014-03-09T12:16:11.000Z 232.39999389648 2014-03-09T12:16:17.000Z 232.39999389648 2014-03-09T12:16:27.000Z 232.39999389648 2014-03-09T12:16:32.000Z 232.39999389648 2014-03-09T12:16:33.000Z 232.39999389648 2014-03-09T12:16:35.000Z 232.39999389648 2014-03-09T12:16:38.000Z 232.39999389648 2014-03-09T12:16:39.000Z 232.39999389648 2014-03-09T12:16:40.000Z 232.39999389648 2014-03-09T12:16:45.000Z 232.39999389648 2014-03-09T12:16:47.000Z 232.39999389648 2014-03-09T12:16:49.000Z 232.39999389648 2014-03-09T12:16:51.000Z 232.39999389648 2014-03-09T12:16:54.000Z 232.39999389648 2014-03-09T12:16:55.000Z 232.39999389648 2014-03-09T12:16:57.000Z 232.39999389648 2014-03-09T12:17:01.000Z 232.39999389648 2014-03-09T12:17:02.000Z 232.39999389648 2014-03-09T12:17:05.000Z 233 2014-03-09T12:17:07.000Z 233.80000305176 2014-03-09T12:17:08.000Z 234.60000610352 2014-03-09T12:17:09.000Z 235.39999389648 2014-03-09T12:17:10.000Z 236.19999694824 2014-03-09T12:17:11.000Z 236.19999694824 2014-03-09T12:17:16.000Z 236.19999694824 2014-03-09T12:17:24.000Z 236.60000610352 2014-03-09T12:17:25.000Z 237 2014-03-09T12:17:26.000Z 237.39999389648 2014-03-09T12:17:27.000Z 238 2014-03-09T12:17:28.000Z 238.39999389648 2014-03-09T12:17:29.000Z 238.39999389648 2014-03-09T12:17:32.000Z 238.80000305176 2014-03-09T12:17:36.000Z 239.19999694824 2014-03-09T12:17:37.000Z 239.60000610352 2014-03-09T12:17:38.000Z 240 2014-03-09T12:17:39.000Z 240.39999389648 2014-03-09T12:17:40.000Z 240.39999389648 2014-03-09T12:17:48.000Z 240.80000305176 2014-03-09T12:17:49.000Z 241.39999389648 2014-03-09T12:17:50.000Z 241.80000305176 2014-03-09T12:17:51.000Z 242.39999389648 2014-03-09T12:17:52.000Z 243 2014-03-09T12:17:53.000Z 243 2014-03-09T12:17:56.000Z 243 2014-03-09T12:18:05.000Z 243.39999389648 2014-03-09T12:18:09.000Z 243.80000305176 2014-03-09T12:18:10.000Z 244.19999694824 2014-03-09T12:18:11.000Z 244.60000610352 2014-03-09T12:18:12.000Z 245 2014-03-09T12:18:13.000Z 245 2014-03-09T12:18:16.000Z 245.60000610352 2014-03-09T12:18:24.000Z 246 2014-03-09T12:18:25.000Z 246.39999389648 2014-03-09T12:18:26.000Z 246.80000305176 2014-03-09T12:18:27.000Z 247.19999694824 2014-03-09T12:18:28.000Z 247.19999694824 2014-03-09T12:18:31.000Z 247.19999694824 2014-03-09T12:18:34.000Z 247.19999694824 2014-03-09T12:18:36.000Z 247.19999694824 2014-03-09T12:18:39.000Z 247.60000610352 2014-03-09T12:18:40.000Z 248 2014-03-09T12:18:41.000Z 248.39999389648 2014-03-09T12:18:42.000Z 248.80000305176 2014-03-09T12:18:43.000Z 249.39999389648 2014-03-09T12:18:44.000Z 249.39999389648 2014-03-09T12:18:45.000Z 249.39999389648 2014-03-09T12:18:51.000Z 249.39999389648 2014-03-09T12:18:57.000Z 249.80000305176 2014-03-09T12:19:07.000Z 250.19999694824 2014-03-09T12:19:08.000Z 250.60000610352 2014-03-09T12:19:09.000Z 251 2014-03-09T12:19:10.000Z 251.39999389648 2014-03-09T12:19:11.000Z 251.39999389648 2014-03-09T12:19:12.000Z 251.39999389648 2014-03-09T12:19:15.000Z 251.39999389648 2014-03-09T12:19:19.000Z 251.39999389648 2014-03-09T12:19:22.000Z 251.39999389648 2014-03-09T12:19:24.000Z 251.39999389648 2014-03-09T12:19:30.000Z 251 2014-03-09T12:19:34.000Z 250.60000610352 2014-03-09T12:19:35.000Z 250.19999694824 2014-03-09T12:19:36.000Z 249.80000305176 2014-03-09T12:19:37.000Z 249.39999389648 2014-03-09T12:19:38.000Z 249.39999389648 2014-03-09T12:19:39.000Z 249.39999389648 2014-03-09T12:19:40.000Z 249.39999389648 2014-03-09T12:19:43.000Z 249.39999389648 2014-03-09T12:19:45.000Z 249.39999389648 2014-03-09T12:19:48.000Z 249.39999389648 2014-03-09T12:19:56.000Z 249.39999389648 2014-03-09T12:20:03.000Z 249.80000305176 2014-03-09T12:20:08.000Z 250.19999694824 2014-03-09T12:20:09.000Z 250.60000610352 2014-03-09T12:20:10.000Z 251 2014-03-09T12:20:11.000Z 251.39999389648 2014-03-09T12:20:12.000Z 251.39999389648 2014-03-09T12:20:14.000Z 251.39999389648 2014-03-09T12:20:18.000Z 251.39999389648 2014-03-09T12:20:24.000Z 251.39999389648 2014-03-09T12:20:30.000Z 251.39999389648 2014-03-09T12:20:36.000Z 251.39999389648 2014-03-09T12:20:41.000Z 251.39999389648 2014-03-09T12:20:50.000Z 251.39999389648 2014-03-09T12:20:59.000Z 251.39999389648 2014-03-09T12:21:00.000Z 251.39999389648 2014-03-09T12:21:08.000Z 251.39999389648 2014-03-09T12:21:16.000Z 251.39999389648 2014-03-09T12:21:24.000Z 251.39999389648 2014-03-09T12:21:34.000Z 251.39999389648 2014-03-09T12:21:39.000Z 251.39999389648 2014-03-09T12:21:41.000Z 251.39999389648 2014-03-09T12:21:44.000Z 251.39999389648 2014-03-09T12:21:47.000Z 251.39999389648 2014-03-09T12:21:50.000Z 251.39999389648 2014-03-09T12:21:52.000Z 251.39999389648 2014-03-09T12:21:53.000Z 251.39999389648 2014-03-09T12:21:54.000Z 251.39999389648 2014-03-09T12:21:57.000Z 251.39999389648 2014-03-09T12:22:04.000Z 251 2014-03-09T12:22:07.000Z 250.60000610352 2014-03-09T12:22:08.000Z 250 2014-03-09T12:22:09.000Z 249.60000610352 2014-03-09T12:22:10.000Z 249.19999694824 2014-03-09T12:22:11.000Z 249.19999694824 2014-03-09T12:22:18.000Z 248.80000305176 2014-03-09T12:22:25.000Z 248.39999389648 2014-03-09T12:22:26.000Z 248 2014-03-09T12:22:27.000Z 247.60000610352 2014-03-09T12:22:28.000Z 247.19999694824 2014-03-09T12:22:29.000Z 247.19999694824 2014-03-09T12:22:33.000Z 247.19999694824 2014-03-09T12:22:34.000Z 247.19999694824 2014-03-09T12:22:39.000Z 247.19999694824 2014-03-09T12:22:45.000Z 246.80000305176 2014-03-09T12:22:48.000Z 246.19999694824 2014-03-09T12:22:49.000Z 245.80000305176 2014-03-09T12:22:50.000Z 245.39999389648 2014-03-09T12:22:51.000Z 245 2014-03-09T12:22:52.000Z 245 2014-03-09T12:22:55.000Z 245 2014-03-09T12:23:01.000Z 244.60000610352 2014-03-09T12:23:07.000Z 244.19999694824 2014-03-09T12:23:08.000Z 243.60000610352 2014-03-09T12:23:09.000Z 243.19999694824 2014-03-09T12:23:10.000Z 242.80000305176 2014-03-09T12:23:11.000Z 242.80000305176 2014-03-09T12:23:13.000Z 242.80000305176 2014-03-09T12:23:20.000Z 242.39999389648 2014-03-09T12:23:24.000Z 242 2014-03-09T12:23:25.000Z 241.60000610352 2014-03-09T12:23:26.000Z 241 2014-03-09T12:23:27.000Z 240.60000610352 2014-03-09T12:23:28.000Z 240.60000610352 2014-03-09T12:23:32.000Z 240.60000610352 2014-03-09T12:23:34.000Z 240.60000610352 2014-03-09T12:23:43.000Z 240.60000610352 2014-03-09T12:23:49.000Z 240.60000610352 2014-03-09T12:23:55.000Z 240.60000610352 2014-03-09T12:24:03.000Z 240.60000610352 2014-03-09T12:24:04.000Z 240.60000610352 2014-03-09T12:24:06.000Z 240.60000610352 2014-03-09T12:24:08.000Z 240.60000610352 2014-03-09T12:24:14.000Z 241 2014-03-09T12:24:16.000Z 241.39999389648 2014-03-09T12:24:17.000Z 241.80000305176 2014-03-09T12:24:18.000Z 242.39999389648 2014-03-09T12:24:19.000Z 242.80000305176 2014-03-09T12:24:20.000Z 242.80000305176 2014-03-09T12:24:23.000Z 242.80000305176 2014-03-09T12:24:31.000Z 242.80000305176 2014-03-09T12:24:39.000Z 242.80000305176 2014-03-09T12:24:50.000Z 242.80000305176 2014-03-09T12:24:54.000Z 243.19999694824 2014-03-09T12:24:58.000Z 243.60000610352 2014-03-09T12:24:59.000Z 244 2014-03-09T12:25:00.000Z 244.39999389648 2014-03-09T12:25:01.000Z 244.80000305176 2014-03-09T12:25:02.000Z 244.80000305176 2014-03-09T12:25:08.000Z 244.80000305176 2014-03-09T12:25:18.000Z 244.80000305176 2014-03-09T12:25:24.000Z 244.80000305176 2014-03-09T12:25:30.000Z 244.80000305176 2014-03-09T12:25:35.000Z 244.80000305176 2014-03-09T12:25:37.000Z 244.80000305176 2014-03-09T12:25:45.000Z 244.80000305176 2014-03-09T12:25:52.000Z 244.80000305176 2014-03-09T12:25:54.000Z 244.80000305176 2014-03-09T12:26:35.000Z 244.80000305176 2014-03-09T12:26:39.000Z 244.80000305176 2014-03-09T12:26:40.000Z 244.80000305176 2014-03-09T12:26:47.000Z 244.80000305176 2014-03-09T12:26:51.000Z 244.80000305176 2014-03-09T12:26:52.000Z 244.80000305176 2014-03-09T12:26:58.000Z 244.80000305176 2014-03-09T12:26:59.000Z 244.80000305176 2014-03-09T12:27:04.000Z 244.80000305176 2014-03-09T12:27:09.000Z 244.80000305176 2014-03-09T12:27:10.000Z 244.80000305176 2014-03-09T12:27:15.000Z 244.80000305176 2014-03-09T12:27:21.000Z 245.19999694824 2014-03-09T12:27:26.000Z 245.60000610352 2014-03-09T12:27:27.000Z 246 2014-03-09T12:27:28.000Z 246.39999389648 2014-03-09T12:27:29.000Z 247 2014-03-09T12:27:30.000Z 247 2014-03-09T12:27:34.000Z 247 2014-03-09T12:27:40.000Z 247.39999389648 2014-03-09T12:27:43.000Z 247.80000305176 2014-03-09T12:27:44.000Z 248.19999694824 2014-03-09T12:27:45.000Z 248.60000610352 2014-03-09T12:27:46.000Z 249 2014-03-09T12:27:47.000Z 249 2014-03-09T12:27:51.000Z 249 2014-03-09T12:27:58.000Z 249 2014-03-09T12:28:04.000Z 249 2014-03-09T12:28:05.000Z 249 2014-03-09T12:28:07.000Z 249 2014-03-09T12:28:12.000Z 249 2014-03-09T12:28:17.000Z 249 2014-03-09T12:28:18.000Z 249 2014-03-09T12:28:20.000Z 249 2014-03-09T12:28:34.000Z 249 2014-03-09T12:28:38.000Z 248.39999389648 2014-03-09T12:28:43.000Z 248 2014-03-09T12:28:44.000Z 247.60000610352 2014-03-09T12:28:45.000Z 247.19999694824 2014-03-09T12:28:46.000Z 246.80000305176 2014-03-09T12:28:47.000Z 246.80000305176 2014-03-09T12:28:51.000Z 246.80000305176 2014-03-09T12:28:56.000Z 246.80000305176 2014-03-09T12:29:02.000Z 246.80000305176 2014-03-09T12:29:06.000Z 246.80000305176 2014-03-09T12:29:07.000Z 246.80000305176 2014-03-09T12:29:13.000Z 246.80000305176 2014-03-09T12:29:18.000Z 246.80000305176 2014-03-09T12:29:22.000Z 246.80000305176 2014-03-09T12:29:28.000Z 246.80000305176 2014-03-09T12:29:32.000Z 246.80000305176 2014-03-09T12:29:33.000Z 246.80000305176 2014-03-09T12:29:36.000Z 246.80000305176 2014-03-09T12:29:40.000Z 246.80000305176 2014-03-09T12:29:46.000Z 246.80000305176 2014-03-09T12:29:52.000Z 246.80000305176 2014-03-09T12:29:57.000Z 246.80000305176 2014-03-09T12:30:03.000Z 246.80000305176 2014-03-09T12:30:07.000Z 246.80000305176 2014-03-09T12:30:11.000Z 246.80000305176 2014-03-09T12:30:12.000Z 246.80000305176 2014-03-09T12:30:18.000Z 246.80000305176 2014-03-09T12:30:25.000Z 246.80000305176 2014-03-09T12:30:26.000Z 246.80000305176 2014-03-09T12:30:29.000Z 246.80000305176 2014-03-09T12:30:30.000Z 246.80000305176 2014-03-09T12:30:35.000Z 246.80000305176 2014-03-09T12:30:42.000Z 247.19999694824 2014-03-09T12:30:48.000Z 247.60000610352 2014-03-09T12:30:49.000Z 248.19999694824 2014-03-09T12:30:50.000Z 248.60000610352 2014-03-09T12:30:51.000Z 249 2014-03-09T12:30:52.000Z 249 2014-03-09T12:30:55.000Z 249 2014-03-09T12:31:01.000Z 249.39999389648 2014-03-09T12:31:05.000Z 249.80000305176 2014-03-09T12:31:06.000Z 250.19999694824 2014-03-09T12:31:07.000Z 250.80000305176 2014-03-09T12:31:08.000Z 251.19999694824 2014-03-09T12:31:09.000Z 251.19999694824 2014-03-09T12:31:16.000Z 251.19999694824 2014-03-09T12:31:22.000Z 251.60000610352 2014-03-09T12:31:27.000Z 252 2014-03-09T12:31:28.000Z 252.39999389648 2014-03-09T12:31:29.000Z 252.80000305176 2014-03-09T12:31:30.000Z 253.19999694824 2014-03-09T12:31:31.000Z 253.19999694824 2014-03-09T12:31:35.000Z 253.19999694824 2014-03-09T12:31:41.000Z 253.19999694824 2014-03-09T12:31:47.000Z 253.19999694824 2014-03-09T12:31:50.000Z 253.19999694824 2014-03-09T12:31:51.000Z 253.19999694824 2014-03-09T12:31:57.000Z 253.19999694824 2014-03-09T12:31:59.000Z 253.19999694824 2014-03-09T12:32:02.000Z 252.80000305176 2014-03-09T12:32:06.000Z 252.19999694824 2014-03-09T12:32:07.000Z 251.80000305176 2014-03-09T12:32:08.000Z 251.39999389648 2014-03-09T12:32:09.000Z 250.80000305176 2014-03-09T12:32:10.000Z 250.80000305176 2014-03-09T12:32:12.000Z 250.80000305176 2014-03-09T12:32:13.000Z 250.80000305176 2014-03-09T12:33:34.000Z 250.80000305176 2014-03-09T12:33:35.000Z 250.80000305176 2014-03-09T12:33:39.000Z 250.39999389648 2014-03-09T12:33:42.000Z 248.80000305176 2014-03-09T12:33:43.000Z 248.80000305176 2014-03-09T12:33:46.000Z 247.19999694824 2014-03-09T12:33:54.000Z 246.80000305176 2014-03-09T12:33:58.000Z 246.39999389648 2014-03-09T12:33:59.000Z 246.39999389648 2014-03-09T12:34:00.000Z 246.39999389648 2014-03-09T12:34:01.000Z 247 2014-03-09T12:34:02.000Z 247.39999389648 2014-03-09T12:34:03.000Z 247.39999389648 2014-03-09T12:34:04.000Z 247.19999694824 2014-03-09T12:34:05.000Z 247 2014-03-09T12:34:06.000Z 246.80000305176 2014-03-09T12:34:07.000Z 246.80000305176 2014-03-09T12:34:08.000Z 246.80000305176 2014-03-09T12:34:11.000Z 246.80000305176 2014-03-09T12:34:13.000Z 246.80000305176 2014-03-09T12:34:16.000Z 246.39999389648 2014-03-09T12:34:17.000Z 246 2014-03-09T12:34:18.000Z 245.60000610352 2014-03-09T12:34:19.000Z 245.19999694824 2014-03-09T12:34:20.000Z 244.80000305176 2014-03-09T12:34:21.000Z 244.80000305176 2014-03-09T12:34:25.000Z 244.80000305176 2014-03-09T12:34:27.000Z 244.80000305176 2014-03-09T12:34:31.000Z 244.80000305176 2014-03-09T12:34:35.000Z 244.80000305176 2014-03-09T12:34:37.000Z 244.80000305176 2014-03-09T12:34:41.000Z 244.39999389648 2014-03-09T12:34:46.000Z 243.80000305176 2014-03-09T12:34:47.000Z 243.39999389648 2014-03-09T12:34:48.000Z 243 2014-03-09T12:34:49.000Z 242.60000610352 2014-03-09T12:34:50.000Z 242.60000610352 2014-03-09T12:34:55.000Z 242.60000610352 2014-03-09T12:34:56.000Z 242.60000610352 2014-03-09T12:35:01.000Z 242.19999694824 2014-03-09T12:35:04.000Z 241.80000305176 2014-03-09T12:35:05.000Z 241 2014-03-09T12:35:06.000Z 240.60000610352 2014-03-09T12:35:07.000Z 240.60000610352 2014-03-09T12:35:12.000Z 240.60000610352 2014-03-09T12:35:21.000Z 240.60000610352 2014-03-09T12:35:30.000Z 240.60000610352 2014-03-09T12:35:39.000Z 240.60000610352 2014-03-09T12:35:46.000Z 240.60000610352 2014-03-09T12:35:47.000Z 241 2014-03-09T12:35:53.000Z 241.39999389648 2014-03-09T12:35:54.000Z 241.80000305176 2014-03-09T12:35:55.000Z 242.60000610352 2014-03-09T12:35:56.000Z 242.60000610352 2014-03-09T12:36:01.000Z 242.60000610352 2014-03-09T12:36:02.000Z 242.60000610352 2014-03-09T12:36:08.000Z 242.60000610352 2014-03-09T12:36:12.000Z 242.60000610352 2014-03-09T12:36:17.000Z 242.60000610352 2014-03-09T12:36:20.000Z 242.60000610352 2014-03-09T12:36:28.000Z 242.60000610352 2014-03-09T12:36:33.000Z 242.60000610352 2014-03-09T12:36:40.000Z 242.19999694824 2014-03-09T12:36:42.000Z 241.80000305176 2014-03-09T12:36:43.000Z 241.39999389648 2014-03-09T12:36:44.000Z 240.60000610352 2014-03-09T12:36:45.000Z 240.60000610352 2014-03-09T12:36:52.000Z 240.60000610352 2014-03-09T12:36:58.000Z 240.60000610352 2014-03-09T12:36:59.000Z 240.60000610352 2014-03-09T12:37:03.000Z 240.60000610352 2014-03-09T12:37:08.000Z 240.60000610352 2014-03-09T12:37:13.000Z 240.19999694824 2014-03-09T12:37:14.000Z 239.80000305176 2014-03-09T12:37:15.000Z 239.39999389648 2014-03-09T12:37:16.000Z 239 2014-03-09T12:37:17.000Z 238.60000610352 2014-03-09T12:37:18.000Z 238.60000610352 2014-03-09T12:37:22.000Z 238.19999694824 2014-03-09T12:37:27.000Z 237.80000305176 2014-03-09T12:37:28.000Z 237.39999389648 2014-03-09T12:37:29.000Z 237 2014-03-09T12:37:30.000Z 236.60000610352 2014-03-09T12:37:31.000Z 236.60000610352 2014-03-09T12:37:35.000Z 236.60000610352 2014-03-09T12:37:36.000Z 236.60000610352 2014-03-09T12:37:39.000Z 236.60000610352 2014-03-09T12:37:40.000Z