Greffeil 256.81 2014-03-08T14:22:31Z 255.85 2014-03-08T14:22:42Z 255.85 2014-03-08T14:22:45Z 256.33 2014-03-08T14:22:52Z 257.77 2014-03-08T14:23:08Z 258.25 2014-03-08T14:23:24Z 257.77 2014-03-08T14:23:36Z 257.77 2014-03-08T14:23:48Z 258.25 2014-03-08T14:23:58Z 259.21 2014-03-08T14:24:11Z 258.73 2014-03-08T14:24:20Z 256.33 2014-03-08T14:24:33Z 256.33 2014-03-08T14:24:42Z 256.81 2014-03-08T14:24:49Z 256.81 2014-03-08T14:24:54Z 256.81 2014-03-08T14:24:59Z 256.33 2014-03-08T14:25:03Z 256.33 2014-03-08T14:25:19Z 255.85 2014-03-08T14:25:21Z 252.48 2014-03-08T14:25:33Z 252 2014-03-08T14:25:41Z 252.48 2014-03-08T14:25:43Z 252.96 2014-03-08T14:25:57Z 253.44 2014-03-08T14:26:14Z 252.96 2014-03-08T14:26:18Z 252 2014-03-08T14:26:36Z 250.08 2014-03-08T14:26:55Z 250.08 2014-03-08T14:27:13Z 248.64 2014-03-08T14:27:27Z 245.27 2014-03-08T14:27:36Z 243.35 2014-03-08T14:27:47Z 242.39 2014-03-08T14:27:52Z 240.47 2014-03-08T14:27:58Z 239.02 2014-03-08T14:28:05Z 235.66 2014-03-08T14:28:18Z 234.7 2014-03-08T14:28:30Z 231.81 2014-03-08T14:28:46Z 231.33 2014-03-08T14:28:55Z 231.33 2014-03-08T14:29:08Z 232.3 2014-03-08T14:29:10Z 234.7 2014-03-08T14:29:20Z 239.51 2014-03-08T14:29:34Z 242.39 2014-03-08T14:29:48Z 242.39 2014-03-08T14:29:54Z 242.87 2014-03-08T14:30:09Z 242.87 2014-03-08T14:30:10Z 243.35 2014-03-08T14:30:18Z 244.79 2014-03-08T14:30:25Z 245.27 2014-03-08T14:30:29Z 245.27 2014-03-08T14:30:32Z 245.27 2014-03-08T14:30:37Z 246.72 2014-03-08T14:30:46Z 247.68 2014-03-08T14:30:49Z 248.16 2014-03-08T14:31:06Z 247.2 2014-03-08T14:31:20Z 244.79 2014-03-08T14:31:36Z 244.31 2014-03-08T14:31:48Z 244.79 2014-03-08T14:31:51Z 244.79 2014-03-08T14:32:03Z 244.79 2014-03-08T14:32:15Z 244.31 2014-03-08T14:32:16Z 237.1 2014-03-08T14:32:27Z 235.18 2014-03-08T14:32:32Z 236.62 2014-03-08T14:32:46Z 237.1 2014-03-08T14:33:03Z 239.51 2014-03-08T14:33:16Z 239.99 2014-03-08T14:33:35Z 239.99 2014-03-08T14:33:39Z 240.95 2014-03-08T14:33:42Z 241.91 2014-03-08T14:33:44Z 242.87 2014-03-08T14:33:56Z 243.35 2014-03-08T14:34:06Z 243.83 2014-03-08T14:34:10Z 243.83 2014-03-08T14:34:11Z 243.83 2014-03-08T14:34:12Z 244.31 2014-03-08T14:34:15Z 244.31 2014-03-08T14:34:16Z 244.31 2014-03-08T14:34:17Z 244.31 2014-03-08T14:34:19Z 244.79 2014-03-08T14:34:20Z 244.79 2014-03-08T14:34:33Z 246.23 2014-03-08T14:34:40Z 247.2 2014-03-08T14:34:52Z 247.68 2014-03-08T14:34:54Z 247.68 2014-03-08T14:34:55Z 247.2 2014-03-08T14:34:56Z 248.16 2014-03-08T14:35:01Z 248.16 2014-03-08T14:35:02Z 248.16 2014-03-08T14:35:03Z 250.56 2014-03-08T14:35:15Z 250.08 2014-03-08T14:35:26Z 253.44 2014-03-08T14:35:39Z 254.89 2014-03-08T14:35:55Z 256.81 2014-03-08T14:36:10Z 256.33 2014-03-08T14:36:15Z 255.85 2014-03-08T14:36:16Z 254.41 2014-03-08T14:36:25Z 254.41 2014-03-08T14:36:26Z 253.44 2014-03-08T14:36:32Z 253.93 2014-03-08T14:36:33Z 253.44 2014-03-08T14:36:49Z 252.96 2014-03-08T14:37:00Z 253.93 2014-03-08T14:37:10Z 253.93 2014-03-08T14:37:11Z 253.93 2014-03-08T14:37:14Z 253.93 2014-03-08T14:37:15Z 252 2014-03-08T14:37:31Z 251.04 2014-03-08T14:37:42Z 251.04 2014-03-08T14:37:43Z 251.04 2014-03-08T14:37:44Z 251.04 2014-03-08T14:37:45Z 253.44 2014-03-08T14:38:00Z 254.41 2014-03-08T14:38:02Z 254.89 2014-03-08T14:38:16Z 255.37 2014-03-08T14:38:18Z 254.89 2014-03-08T14:38:28Z 253.44 2014-03-08T14:38:40Z 253.44 2014-03-08T14:38:50Z 252.48 2014-03-08T14:39:02Z 250.56 2014-03-08T14:39:11Z 249.12 2014-03-08T14:39:20Z 251.04 2014-03-08T14:39:32Z 251.04 2014-03-08T14:39:35Z 252.48 2014-03-08T14:39:50Z 255.37 2014-03-08T14:40:04Z 257.29 2014-03-08T14:40:10Z 259.69 2014-03-08T14:40:20Z 262.58 2014-03-08T14:40:29Z 268.35 2014-03-08T14:40:42Z 270.75 2014-03-08T14:40:54Z 274.59 2014-03-08T14:41:03Z 275.56 2014-03-08T14:41:16Z 274.11 2014-03-08T14:41:27Z 271.23 2014-03-08T14:41:43Z 268.83 2014-03-08T14:41:58Z 264.02 2014-03-08T14:42:11Z 272.19 2014-03-08T14:42:26Z 274.59 2014-03-08T14:42:41Z 272.67 2014-03-08T14:42:51Z 272.67 2014-03-08T14:43:03Z 273.63 2014-03-08T14:43:07Z 274.11 2014-03-08T14:43:20Z 274.59 2014-03-08T14:43:31Z 269.79 2014-03-08T14:43:44Z 269.79 2014-03-08T14:44:03Z 272.19 2014-03-08T14:44:13Z 275.07 2014-03-08T14:44:24Z 278.92 2014-03-08T14:44:36Z 280.84 2014-03-08T14:44:49Z 285.17 2014-03-08T14:45:08Z 286.61 2014-03-08T14:45:26Z 287.57 2014-03-08T14:45:35Z 286.61 2014-03-08T14:45:48Z 287.09 2014-03-08T14:46:00Z 283.25 2014-03-08T14:46:13Z 285.65 2014-03-08T14:46:38Z 289.97 2014-03-08T14:46:57Z 295.74 2014-03-08T14:47:17Z 297.18 2014-03-08T14:47:31Z 295.74 2014-03-08T14:47:56Z 297.67 2014-03-08T14:48:22Z 306.8 2014-03-08T14:48:37Z 306.32 2014-03-08T14:48:51Z 299.59 2014-03-08T14:49:06Z 301.51 2014-03-08T14:49:21Z 301.03 2014-03-08T14:49:38Z 301.99 2014-03-08T14:49:52Z 301.51 2014-03-08T14:50:04Z 298.63 2014-03-08T14:50:17Z 296.22 2014-03-08T14:50:31Z 293.82 2014-03-08T14:50:43Z 293.82 2014-03-08T14:50:55Z 296.7 2014-03-08T14:51:09Z 298.15 2014-03-08T14:51:20Z 304.39 2014-03-08T14:51:37Z 309.68 2014-03-08T14:51:56Z 318.33 2014-03-08T14:52:09Z 323.14 2014-03-08T14:52:21Z 326.02 2014-03-08T14:52:32Z 328.43 2014-03-08T14:52:45Z 330.83 2014-03-08T14:52:57Z 331.79 2014-03-08T14:53:14Z 331.31 2014-03-08T14:53:35Z 336.12 2014-03-08T14:53:59Z 336.12 2014-03-08T14:54:19Z 334.2 2014-03-08T14:54:27Z 333.71 2014-03-08T14:54:38Z 337.56 2014-03-08T14:54:51Z 337.08 2014-03-08T14:55:10Z 338.04 2014-03-08T14:55:33Z 338.52 2014-03-08T14:55:56Z 337.56 2014-03-08T14:56:28Z 337.56 2014-03-08T14:56:45Z 339 2014-03-08T14:56:48Z 338.52 2014-03-08T14:57:02Z 337.56 2014-03-08T14:57:14Z 338.04 2014-03-08T14:57:28Z 336.12 2014-03-08T14:57:40Z 336.12 2014-03-08T14:57:52Z 336.6 2014-03-08T14:58:06Z 336.12 2014-03-08T14:58:21Z 337.56 2014-03-08T14:58:34Z 344.77 2014-03-08T14:58:49Z 348.13 2014-03-08T14:59:03Z 349.58 2014-03-08T14:59:13Z 351.02 2014-03-08T14:59:26Z 351.98 2014-03-08T14:59:42Z 354.86 2014-03-08T14:59:54Z 355.34 2014-03-08T15:00:22Z 356.31 2014-03-08T15:00:42Z 357.75 2014-03-08T15:01:01Z 356.79 2014-03-08T15:01:13Z 358.71 2014-03-08T15:01:27Z 361.11 2014-03-08T15:01:44Z 361.59 2014-03-08T15:01:59Z 361.59 2014-03-08T15:02:13Z 361.11 2014-03-08T15:02:27Z 362.07 2014-03-08T15:02:40Z 365.44 2014-03-08T15:03:04Z 365.92 2014-03-08T15:03:12Z 367.84 2014-03-08T15:03:18Z 368.8 2014-03-08T15:03:24Z 373.13 2014-03-08T15:03:36Z 374.57 2014-03-08T15:03:43Z 375.53 2014-03-08T15:03:46Z 376.01 2014-03-08T15:04:01Z 376.49 2014-03-08T15:04:21Z 376.49 2014-03-08T15:04:35Z 376.49 2014-03-08T15:04:51Z 376.49 2014-03-08T15:05:08Z 376.49 2014-03-08T15:05:15Z 376.01 2014-03-08T15:05:30Z 375.53 2014-03-08T15:05:46Z 375.53 2014-03-08T15:06:00Z 375.05 2014-03-08T15:06:14Z 375.05 2014-03-08T15:06:28Z 374.57 2014-03-08T15:06:46Z 374.57 2014-03-08T15:06:57Z 374.57 2014-03-08T15:07:09Z 374.57 2014-03-08T15:07:20Z 374.09 2014-03-08T15:07:34Z 374.09 2014-03-08T15:07:49Z 373.61 2014-03-08T15:08:02Z 373.61 2014-03-08T15:08:11Z 373.61 2014-03-08T15:08:21Z 374.09 2014-03-08T15:08:34Z 375.05 2014-03-08T15:08:47Z 375.05 2014-03-08T15:08:49Z 375.05 2014-03-08T15:08:54Z 375.53 2014-03-08T15:09:01Z 375.53 2014-03-08T15:09:13Z 375.53 2014-03-08T15:09:28Z 375.05 2014-03-08T15:09:32Z 374.57 2014-03-08T15:09:43Z 387.55 2014-03-08T15:09:54Z 391.87 2014-03-08T15:10:06Z 397.64 2014-03-08T15:10:19Z 404.37 2014-03-08T15:10:37Z 409.18 2014-03-08T15:10:58Z 411.58 2014-03-08T15:11:16Z 411.1 2014-03-08T15:11:31Z 409.18 2014-03-08T15:11:53Z 414.47 2014-03-08T15:12:15Z 409.18 2014-03-08T15:12:38Z 404.85 2014-03-08T15:12:51Z 403.89 2014-03-08T15:12:53Z 402.45 2014-03-08T15:12:56Z 392.84 2014-03-08T15:13:13Z 383.7 2014-03-08T15:13:28Z 381.78 2014-03-08T15:13:37Z 381.78 2014-03-08T15:13:49Z 381.3 2014-03-08T15:13:55Z 384.18 2014-03-08T15:14:10Z 386.59 2014-03-08T15:14:24Z 391.87 2014-03-08T15:14:43Z 394.76 2014-03-08T15:15:02Z 394.28 2014-03-08T15:15:13Z 381.3 2014-03-08T15:15:28Z 364.96 2014-03-08T15:15:46Z 366.4 2014-03-08T15:16:01Z 372.17 2014-03-08T15:16:21Z 374.09 2014-03-08T15:16:22Z 378.42 2014-03-08T15:16:37Z 379.38 2014-03-08T15:16:56Z 380.34 2014-03-08T15:17:12Z 386.11 2014-03-08T15:17:18Z 392.36 2014-03-08T15:17:30Z 392.84 2014-03-08T15:17:47Z 398.6 2014-03-08T15:18:02Z 400.53 2014-03-08T15:18:13Z 399.57 2014-03-08T15:18:26Z 400.05 2014-03-08T15:18:45Z 397.64 2014-03-08T15:18:57Z 398.12 2014-03-08T15:19:04Z 401.01 2014-03-08T15:19:20Z 401.01 2014-03-08T15:19:31Z 400.53 2014-03-08T15:19:45Z 400.53 2014-03-08T15:19:56Z 401.01 2014-03-08T15:20:18Z 401.01 2014-03-08T15:20:25Z 399.08 2014-03-08T15:20:37Z 399.08 2014-03-08T15:20:49Z 399.08 2014-03-08T15:21:01Z 398.6 2014-03-08T15:21:23Z 401.49 2014-03-08T15:21:34Z 401.49 2014-03-08T15:21:47Z 397.16 2014-03-08T15:21:58Z 396.68 2014-03-08T15:22:09Z 401.01 2014-03-08T15:22:24Z 400.05 2014-03-08T15:22:35Z 393.8 2014-03-08T15:22:48Z 394.28 2014-03-08T15:22:51Z 400.05 2014-03-08T15:23:05Z 403.41 2014-03-08T15:23:17Z 405.33 2014-03-08T15:23:31Z 403.41 2014-03-08T15:23:45Z 401.01 2014-03-08T15:23:57Z 397.64 2014-03-08T15:24:13Z 401.01 2014-03-08T15:24:21Z 401.97 2014-03-08T15:24:38Z 404.37 2014-03-08T15:24:54Z 401.49 2014-03-08T15:25:09Z 396.68 2014-03-08T15:25:27Z 396.68 2014-03-08T15:25:45Z 397.64 2014-03-08T15:25:47Z 401.97 2014-03-08T15:26:04Z 401.97 2014-03-08T15:26:20Z 402.45 2014-03-08T15:26:24Z 402.93 2014-03-08T15:26:30Z 402.93 2014-03-08T15:26:41Z 402.93 2014-03-08T15:26:44Z 401.49 2014-03-08T15:26:58Z 400.53 2014-03-08T15:27:12Z 398.12 2014-03-08T15:27:22Z 399.08 2014-03-08T15:27:43Z 405.81 2014-03-08T15:28:08Z 411.58 2014-03-08T15:28:30Z 413.5 2014-03-08T15:28:48Z 414.47 2014-03-08T15:29:11Z 413.5 2014-03-08T15:29:35Z 413.5 2014-03-08T15:29:42Z 412.06 2014-03-08T15:29:55Z 405.81 2014-03-08T15:30:13Z 401.01 2014-03-08T15:30:32Z 400.05 2014-03-08T15:30:51Z 395.24 2014-03-08T15:31:12Z 391.87 2014-03-08T15:31:33Z 400.53 2014-03-08T15:31:47Z 396.68 2014-03-08T15:32:02Z 388.51 2014-03-08T15:32:19Z 384.66 2014-03-08T15:32:33Z 393.32 2014-03-08T15:32:49Z 390.43 2014-03-08T15:33:04Z 384.66 2014-03-08T15:33:20Z 384.66 2014-03-08T15:33:30Z 379.86 2014-03-08T15:33:45Z 375.05 2014-03-08T15:33:58Z 375.53 2014-03-08T15:34:09Z 376.01 2014-03-08T15:34:10Z 378.42 2014-03-08T15:34:21Z 381.3 2014-03-08T15:34:41Z 383.7 2014-03-08T15:34:59Z 387.55 2014-03-08T15:35:26Z 392.36 2014-03-08T15:35:47Z 393.32 2014-03-08T15:36:02Z 396.68 2014-03-08T15:36:20Z 395.72 2014-03-08T15:36:39Z 395.72 2014-03-08T15:37:00Z 399.57 2014-03-08T15:37:24Z 397.16 2014-03-08T15:37:31Z 397.16 2014-03-08T15:37:42Z 395.72 2014-03-08T15:37:54Z 395.24 2014-03-08T15:38:06Z 393.32 2014-03-08T15:38:20Z 390.91 2014-03-08T15:38:35Z 386.59 2014-03-08T15:38:58Z 385.63 2014-03-08T15:39:16Z 384.66 2014-03-08T15:39:35Z 390.43 2014-03-08T15:39:51Z 385.15 2014-03-08T15:40:11Z 382.26 2014-03-08T15:40:29Z 377.94 2014-03-08T15:40:47Z 381.3 2014-03-08T15:41:00Z 380.82 2014-03-08T15:41:14Z 382.26 2014-03-08T15:41:26Z 380.82 2014-03-08T15:41:43Z 379.38 2014-03-08T15:41:55Z 377.94 2014-03-08T15:42:09Z 377.45 2014-03-08T15:42:24Z 377.45 2014-03-08T15:42:35Z 376.97 2014-03-08T15:42:47Z 375.05 2014-03-08T15:43:00Z 373.13 2014-03-08T15:43:14Z 373.61 2014-03-08T15:43:29Z 374.57 2014-03-08T15:43:54Z 371.21 2014-03-08T15:44:21Z 376.97 2014-03-08T15:44:40Z 375.53 2014-03-08T15:44:56Z 372.65 2014-03-08T15:45:13Z 371.21 2014-03-08T15:45:22Z 369.28 2014-03-08T15:45:30Z 365.44 2014-03-08T15:45:43Z 364.96 2014-03-08T15:45:55Z 364.48 2014-03-08T15:46:10Z 363.04 2014-03-08T15:46:22Z 364 2014-03-08T15:46:35Z 362.07 2014-03-08T15:46:51Z 361.59 2014-03-08T15:47:02Z 361.59 2014-03-08T15:47:06Z 362.07 2014-03-08T15:47:22Z 362.07 2014-03-08T15:47:42Z 360.63 2014-03-08T15:47:55Z 362.07 2014-03-08T15:48:14Z 361.59 2014-03-08T15:48:26Z 362.07 2014-03-08T15:48:42Z 358.71 2014-03-08T15:48:55Z 356.79 2014-03-08T15:49:11Z 355.34 2014-03-08T15:49:24Z 351.5 2014-03-08T15:49:37Z 349.1 2014-03-08T15:49:49Z 348.62 2014-03-08T15:50:02Z 348.62 2014-03-08T15:50:13Z 348.13 2014-03-08T15:50:16Z 344.29 2014-03-08T15:50:30Z 342.85 2014-03-08T15:50:41Z 342.85 2014-03-08T15:50:44Z 341.89 2014-03-08T15:50:57Z 341.89 2014-03-08T15:51:07Z 342.37 2014-03-08T15:51:20Z 342.85 2014-03-08T15:51:26Z 342.37 2014-03-08T15:51:36Z 342.37 2014-03-08T15:51:46Z 340.44 2014-03-08T15:51:59Z 337.08 2014-03-08T15:52:27Z 340.44 2014-03-08T15:52:41Z 342.85 2014-03-08T15:52:52Z 339 2014-03-08T15:53:02Z 339.48 2014-03-08T15:53:14Z 340.92 2014-03-08T15:53:25Z 339 2014-03-08T15:53:37Z 335.64 2014-03-08T15:53:47Z 334.68 2014-03-08T15:53:53Z 334.2 2014-03-08T15:53:58Z 333.71 2014-03-08T15:54:12Z 333.71 2014-03-08T15:54:15Z 333.23 2014-03-08T15:54:30Z 333.23 2014-03-08T15:54:32Z 334.2 2014-03-08T15:54:46Z 329.39 2014-03-08T15:54:59Z 326.5 2014-03-08T15:55:12Z 325.54 2014-03-08T15:55:21Z 324.1 2014-03-08T15:55:35Z 320.26 2014-03-08T15:55:48Z 318.81 2014-03-08T15:55:51Z 316.89 2014-03-08T15:56:00Z 316.41 2014-03-08T15:56:14Z 314.01 2014-03-08T15:56:27Z 310.64 2014-03-08T15:56:40Z 309.2 2014-03-08T15:56:52Z 307.76 2014-03-08T15:57:06Z 307.76 2014-03-08T15:57:17Z 306.32 2014-03-08T15:57:31Z 307.28 2014-03-08T15:57:57Z 310.16 2014-03-08T15:58:13Z 307.76 2014-03-08T15:58:27Z 308.72 2014-03-08T15:58:47Z 307.28 2014-03-08T15:58:59Z 303.91 2014-03-08T15:59:13Z 303.91 2014-03-08T15:59:24Z 303.43 2014-03-08T15:59:35Z 305.36 2014-03-08T15:59:46Z 303.91 2014-03-08T16:00:00Z 304.39 2014-03-08T16:00:13Z 304.88 2014-03-08T16:00:21Z 303.91 2014-03-08T16:00:36Z 301.99 2014-03-08T16:00:47Z 301.03 2014-03-08T16:01:02Z 298.15 2014-03-08T16:01:13Z 294.3 2014-03-08T16:01:26Z 293.82 2014-03-08T16:01:39Z 293.34 2014-03-08T16:01:47Z 288.05 2014-03-08T16:02:02Z 285.17 2014-03-08T16:02:16Z 283.25 2014-03-08T16:02:32Z 279.4 2014-03-08T16:02:46Z 277.96 2014-03-08T16:02:58Z 277.48 2014-03-08T16:03:09Z 277 2014-03-08T16:03:27Z 276.52 2014-03-08T16:03:54Z 277 2014-03-08T16:04:19Z 276.04 2014-03-08T16:04:38Z 272.67 2014-03-08T16:04:55Z 270.75 2014-03-08T16:05:07Z 270.27 2014-03-08T16:05:21Z 269.79 2014-03-08T16:05:51Z 269.79 2014-03-08T16:06:06Z 265.94 2014-03-08T16:06:21Z 263.06 2014-03-08T16:06:34Z 262.1 2014-03-08T16:06:54Z 263.54 2014-03-08T16:07:06Z 262.1 2014-03-08T16:07:18Z 259.21 2014-03-08T16:07:32Z 254.41 2014-03-08T16:07:50Z 252.96 2014-03-08T16:07:54Z 248.64 2014-03-08T16:08:07Z 249.6 2014-03-08T16:08:23Z 247.68 2014-03-08T16:08:38Z 246.23 2014-03-08T16:08:54Z 243.35 2014-03-08T16:09:07Z 243.83 2014-03-08T16:09:19Z 242.87 2014-03-08T16:09:35Z 242.39 2014-03-08T16:09:50Z 242.87 2014-03-08T16:10:03Z 242.39 2014-03-08T16:10:16Z 243.83 2014-03-08T16:10:32Z 280.36 2014-03-08T16:10:57Z 255.85 2014-03-08T16:11:10Z 253.44 2014-03-08T16:11:23Z 255.37 2014-03-08T16:11:36Z 251.52 2014-03-08T16:11:49Z 249.12 2014-03-08T16:12:02Z 248.16 2014-03-08T16:12:14Z 247.2 2014-03-08T16:12:26Z 247.2 2014-03-08T16:12:28Z 248.64 2014-03-08T16:12:34Z 244.79 2014-03-08T16:12:49Z 245.75 2014-03-08T16:13:01Z 244.79 2014-03-08T16:13:16Z 244.79 2014-03-08T16:13:30Z 242.39 2014-03-08T16:14:01Z 244.31 2014-03-08T16:14:16Z 247.68 2014-03-08T16:14:40Z 246.72 2014-03-08T16:14:49Z 247.68 2014-03-08T16:14:52Z 248.16 2014-03-08T16:15:02Z 248.16 2014-03-08T16:15:04Z 249.6 2014-03-08T16:15:11Z 250.08 2014-03-08T16:15:14Z 250.08 2014-03-08T16:15:16Z 249.6 2014-03-08T16:15:18Z 249.12 2014-03-08T16:15:30Z 250.08 2014-03-08T16:15:43Z 250.08 2014-03-08T16:15:46Z 250.08 2014-03-08T16:15:49Z 252 2014-03-08T16:16:04Z 252.96 2014-03-08T16:16:12Z 250.56 2014-03-08T16:16:25Z 246.72 2014-03-08T16:16:34Z 246.72 2014-03-08T16:16:38Z 246.72 2014-03-08T16:16:40Z 247.68 2014-03-08T16:16:51Z 249.12 2014-03-08T16:17:04Z 255.37 2014-03-08T16:17:17Z 255.37 2014-03-08T16:17:31Z 255.85 2014-03-08T16:17:50Z 257.29 2014-03-08T16:18:09Z 256.33 2014-03-08T16:18:28Z 253.93 2014-03-08T16:18:51Z 253.93 2014-03-08T16:18:53Z 254.41 2014-03-08T16:19:04Z 252.96 2014-03-08T16:19:19Z 251.52 2014-03-08T16:19:37Z 253.93 2014-03-08T16:19:53Z 257.29 2014-03-08T16:20:09Z 258.73 2014-03-08T16:20:25Z 262.1 2014-03-08T16:20:42Z 263.54 2014-03-08T16:20:55Z 263.06 2014-03-08T16:20:58Z 263.06 2014-03-08T16:21:06Z 261.14 2014-03-08T16:21:13Z 259.21 2014-03-08T16:21:27Z 261.62 2014-03-08T16:21:45Z 263.54 2014-03-08T16:21:59Z 262.1 2014-03-08T16:22:13Z 260.65 2014-03-08T16:22:28Z 257.29 2014-03-08T16:22:41Z 258.25 2014-03-08T16:22:59Z 261.62 2014-03-08T16:23:19Z 264.5 2014-03-08T16:23:44Z