MITTERSHEIM/ARZVILLER via Canal 260.65 2014-03-04T12:40:14Z 252.48 2014-03-04T12:40:27Z 242.87 2014-03-04T12:40:42Z 241.43 2014-03-04T12:40:58Z 240.95 2014-03-04T12:40:59Z 240.95 2014-03-04T12:41:01Z 240.95 2014-03-04T12:41:04Z 240.95 2014-03-04T12:41:18Z 241.43 2014-03-04T12:41:38Z 241.91 2014-03-04T12:41:48Z 241.91 2014-03-04T12:41:51Z 241.43 2014-03-04T12:41:58Z 240.95 2014-03-04T12:41:59Z 241.43 2014-03-04T12:42:08Z 241.43 2014-03-04T12:42:09Z 243.83 2014-03-04T12:42:23Z 244.31 2014-03-04T12:42:24Z 245.75 2014-03-04T12:42:41Z 242.87 2014-03-04T12:42:57Z 240.95 2014-03-04T12:43:07Z 240.95 2014-03-04T12:43:26Z 241.43 2014-03-04T12:43:45Z 242.87 2014-03-04T12:44:02Z 243.83 2014-03-04T12:44:17Z 243.35 2014-03-04T12:44:35Z 244.31 2014-03-04T12:44:53Z 245.75 2014-03-04T12:45:11Z 246.72 2014-03-04T12:45:31Z 246.72 2014-03-04T12:45:42Z 243.83 2014-03-04T12:45:58Z 243.83 2014-03-04T12:46:14Z 241.91 2014-03-04T12:46:30Z 241.91 2014-03-04T12:46:47Z 242.87 2014-03-04T12:47:02Z 244.79 2014-03-04T12:47:15Z 244.31 2014-03-04T12:47:26Z 244.79 2014-03-04T12:47:43Z 245.75 2014-03-04T12:48:00Z 247.68 2014-03-04T12:48:17Z 247.2 2014-03-04T12:48:33Z 246.23 2014-03-04T12:48:51Z 246.72 2014-03-04T12:49:11Z 248.64 2014-03-04T12:49:26Z 250.08 2014-03-04T12:49:45Z 249.6 2014-03-04T12:50:00Z 249.12 2014-03-04T12:50:16Z 251.04 2014-03-04T12:50:30Z 249.6 2014-03-04T12:50:49Z 250.56 2014-03-04T12:51:10Z 251.52 2014-03-04T12:51:26Z 251.52 2014-03-04T12:51:42Z 251.52 2014-03-04T12:51:59Z 252.48 2014-03-04T12:52:15Z 255.85 2014-03-04T12:52:33Z 256.33 2014-03-04T12:52:51Z 256.33 2014-03-04T12:53:07Z 256.33 2014-03-04T12:53:25Z 257.77 2014-03-04T12:53:41Z 259.21 2014-03-04T12:54:01Z 259.21 2014-03-04T12:54:20Z 261.14 2014-03-04T12:54:39Z 263.06 2014-03-04T12:54:47Z 264.02 2014-03-04T12:55:05Z 264.98 2014-03-04T12:55:23Z 265.94 2014-03-04T12:55:41Z 267.38 2014-03-04T12:56:01Z 267.86 2014-03-04T12:56:19Z 266.42 2014-03-04T12:56:32Z 264.5 2014-03-04T12:56:46Z 266.42 2014-03-04T12:57:08Z 266.42 2014-03-04T12:57:30Z 268.83 2014-03-04T12:57:45Z 269.31 2014-03-04T12:58:02Z 267.86 2014-03-04T12:58:20Z 262.58 2014-03-04T12:58:38Z 263.06 2014-03-04T12:58:41Z 263.06 2014-03-04T12:58:42Z 263.06 2014-03-04T12:58:48Z 263.06 2014-03-04T12:58:49Z 263.54 2014-03-04T12:59:06Z 263.54 2014-03-04T12:59:25Z 263.54 2014-03-04T12:59:37Z 264.5 2014-03-04T12:59:54Z 265.94 2014-03-04T13:00:11Z 266.42 2014-03-04T13:00:28Z 266.9 2014-03-04T13:00:44Z 266.9 2014-03-04T13:00:59Z 267.86 2014-03-04T13:01:13Z 268.35 2014-03-04T13:01:28Z 268.83 2014-03-04T13:01:46Z 266.42 2014-03-04T13:02:04Z 268.83 2014-03-04T13:02:18Z 270.27 2014-03-04T13:02:33Z 270.27 2014-03-04T13:02:52Z 270.75 2014-03-04T13:03:09Z 269.79 2014-03-04T13:03:25Z 272.67 2014-03-04T13:03:41Z 273.15 2014-03-04T13:04:00Z 275.56 2014-03-04T13:04:19Z 276.04 2014-03-04T13:04:34Z 275.56 2014-03-04T13:04:44Z 276.52 2014-03-04T13:04:58Z 277 2014-03-04T13:05:13Z 275.56 2014-03-04T13:05:32Z 274.59 2014-03-04T13:05:50Z 275.56 2014-03-04T13:06:09Z 277.48 2014-03-04T13:06:28Z 277.96 2014-03-04T13:06:43Z 279.4 2014-03-04T13:07:02Z 280.84 2014-03-04T13:07:20Z 281.8 2014-03-04T13:07:36Z 281.8 2014-03-04T13:07:54Z 283.25 2014-03-04T13:08:10Z 284.69 2014-03-04T13:08:28Z 282.77 2014-03-04T13:08:46Z 281.32 2014-03-04T13:09:02Z 282.77 2014-03-04T13:09:18Z 282.77 2014-03-04T13:09:33Z 282.28 2014-03-04T13:09:50Z 282.77 2014-03-04T13:10:11Z 283.73 2014-03-04T13:10:30Z 283.25 2014-03-04T13:10:47Z 282.77 2014-03-04T13:11:02Z 282.28 2014-03-04T13:11:20Z 281.8 2014-03-04T13:11:35Z 279.4 2014-03-04T13:11:53Z 277.48 2014-03-04T13:12:11Z 278.44 2014-03-04T13:12:27Z 279.4 2014-03-04T13:12:42Z 279.88 2014-03-04T13:12:57Z 279.88 2014-03-04T13:13:14Z 277.96 2014-03-04T13:13:34Z 277.48 2014-03-04T13:13:48Z 276.04 2014-03-04T13:14:07Z 276.04 2014-03-04T13:14:23Z 274.11 2014-03-04T13:14:32Z 276.04 2014-03-04T13:14:47Z 276.04 2014-03-04T13:14:55Z 277 2014-03-04T13:15:11Z 280.36 2014-03-04T13:15:29Z 282.77 2014-03-04T13:15:46Z 284.69 2014-03-04T13:16:01Z 285.17 2014-03-04T13:16:17Z 284.21 2014-03-04T13:16:33Z 284.21 2014-03-04T13:16:46Z 283.73 2014-03-04T13:16:53Z 282.28 2014-03-04T13:17:09Z 281.8 2014-03-04T13:17:27Z 282.28 2014-03-04T13:17:48Z 282.28 2014-03-04T13:18:06Z 282.28 2014-03-04T13:18:24Z 282.28 2014-03-04T13:18:42Z 282.77 2014-03-04T13:19:01Z 280.84 2014-03-04T13:19:20Z 280.84 2014-03-04T13:19:36Z 281.8 2014-03-04T13:20:00Z 282.28 2014-03-04T13:20:22Z 282.28 2014-03-04T13:20:42Z 282.77 2014-03-04T13:20:58Z 282.28 2014-03-04T13:21:18Z 282.28 2014-03-04T13:21:35Z 280.84 2014-03-04T13:21:52Z 280.84 2014-03-04T13:22:11Z 279.4 2014-03-04T13:22:28Z 279.4 2014-03-04T13:22:44Z 278.92 2014-03-04T13:23:01Z 282.28 2014-03-04T13:23:17Z 285.17 2014-03-04T13:23:30Z 287.57 2014-03-04T13:23:45Z 285.65 2014-03-04T13:24:03Z 283.73 2014-03-04T13:24:13Z 283.25 2014-03-04T13:24:14Z 282.77 2014-03-04T13:24:15Z 282.28 2014-03-04T13:24:16Z 281.8 2014-03-04T13:24:17Z 279.88 2014-03-04T13:24:29Z 279.4 2014-03-04T13:24:30Z 279.4 2014-03-04T13:24:42Z 280.84 2014-03-04T13:25:01Z 278.92 2014-03-04T13:25:20Z 277.48 2014-03-04T13:25:41Z 277.96 2014-03-04T13:26:03Z 278.92 2014-03-04T13:26:23Z 277.48 2014-03-04T13:26:41Z 277.96 2014-03-04T13:27:00Z 278.44 2014-03-04T13:27:21Z 278.44 2014-03-04T13:27:41Z 278.44 2014-03-04T13:28:03Z 279.4 2014-03-04T13:28:23Z 277.96 2014-03-04T13:28:42Z 277.48 2014-03-04T13:28:52Z 275.07 2014-03-04T13:29:05Z 274.11 2014-03-04T13:29:46Z 277.96 2014-03-04T13:30:32Z 278.44 2014-03-04T13:30:47Z 279.88 2014-03-04T13:31:10Z 278.92 2014-03-04T13:31:22Z 277.96 2014-03-04T13:31:40Z 277 2014-03-04T13:31:59Z 276.52 2014-03-04T13:32:16Z 276.52 2014-03-04T13:32:17Z 276.52 2014-03-04T13:32:18Z 276.52 2014-03-04T13:32:19Z 276.52 2014-03-04T13:32:20Z 276.52 2014-03-04T13:32:21Z 277 2014-03-04T13:32:24Z 277.48 2014-03-04T13:32:28Z 277.96 2014-03-04T13:32:38Z 280.84 2014-03-04T13:32:56Z 284.21 2014-03-04T13:33:08Z 283.73 2014-03-04T13:33:10Z 282.77 2014-03-04T13:33:27Z 281.8 2014-03-04T13:33:41Z 279.4 2014-03-04T13:33:57Z 280.36 2014-03-04T13:34:13Z 277.96 2014-03-04T13:34:25Z 277.48 2014-03-04T13:34:40Z 278.44 2014-03-04T13:34:58Z 277.96 2014-03-04T13:35:13Z 278.44 2014-03-04T13:35:28Z 278.44 2014-03-04T13:35:33Z 277.96 2014-03-04T13:35:49Z 278.92 2014-03-04T13:36:03Z 279.88 2014-03-04T13:36:18Z 279.4 2014-03-04T13:36:40Z 278.92 2014-03-04T13:36:44Z 278.92 2014-03-04T13:36:58Z 278.92 2014-03-04T13:37:16Z 277.96 2014-03-04T13:37:32Z 277.48 2014-03-04T13:37:50Z 277.96 2014-03-04T13:38:08Z 279.4 2014-03-04T13:38:24Z 278.44 2014-03-04T13:38:35Z 279.4 2014-03-04T13:38:48Z 278.44 2014-03-04T13:39:07Z 279.4 2014-03-04T13:39:24Z 278.92 2014-03-04T13:39:25Z 278.92 2014-03-04T13:39:26Z 279.4 2014-03-04T13:39:27Z 279.4 2014-03-04T13:39:28Z 279.4 2014-03-04T13:39:29Z 279.4 2014-03-04T13:39:30Z 279.4 2014-03-04T13:39:31Z 279.4 2014-03-04T13:39:32Z 279.88 2014-03-04T13:39:35Z 279.88 2014-03-04T13:39:36Z 280.84 2014-03-04T13:39:44Z 280.84 2014-03-04T13:39:45Z 280.84 2014-03-04T13:39:46Z 280.84 2014-03-04T13:39:47Z 280.36 2014-03-04T13:39:48Z 280.36 2014-03-04T13:39:49Z 280.36 2014-03-04T13:39:50Z 280.36 2014-03-04T13:39:51Z 280.36 2014-03-04T13:39:52Z 279.88 2014-03-04T13:39:57Z 278.92 2014-03-04T13:40:05Z 278.44 2014-03-04T13:40:06Z 278.44 2014-03-04T13:40:07Z 276.52 2014-03-04T13:40:11Z 275.56 2014-03-04T13:40:27Z 276.52 2014-03-04T13:40:48Z 277.48 2014-03-04T13:41:08Z 277 2014-03-04T13:41:15Z 277 2014-03-04T13:41:20Z 280.36 2014-03-04T13:41:33Z 280.84 2014-03-04T13:41:41Z 279.88 2014-03-04T13:41:47Z 276.04 2014-03-04T13:41:57Z 275.56 2014-03-04T13:41:59Z 276.52 2014-03-04T13:42:16Z 277 2014-03-04T13:42:31Z 277.96 2014-03-04T13:42:51Z 277.48 2014-03-04T13:43:13Z 278.44 2014-03-04T13:43:33Z 279.4 2014-03-04T13:43:55Z 282.28 2014-03-04T13:44:13Z 283.73 2014-03-04T13:44:27Z 282.28 2014-03-04T13:44:43Z 281.32 2014-03-04T13:45:02Z 282.28 2014-03-04T13:45:23Z 281.8 2014-03-04T13:45:40Z 281.8 2014-03-04T13:45:42Z 282.28 2014-03-04T13:45:44Z 282.28 2014-03-04T13:45:45Z 282.28 2014-03-04T13:45:46Z 282.77 2014-03-04T13:45:47Z 277.96 2014-03-04T13:45:57Z 276.04 2014-03-04T13:46:00Z 275.07 2014-03-04T13:46:01Z 274.59 2014-03-04T13:46:02Z 273.63 2014-03-04T13:46:03Z 272.67 2014-03-04T13:46:04Z 271.71 2014-03-04T13:46:05Z 271.23 2014-03-04T13:46:06Z 271.23 2014-03-04T13:46:07Z 271.23 2014-03-04T13:46:08Z 271.71 2014-03-04T13:46:13Z 271.71 2014-03-04T13:46:14Z 271.71 2014-03-04T13:46:15Z 272.19 2014-03-04T13:46:16Z 272.19 2014-03-04T13:46:17Z 272.19 2014-03-04T13:46:18Z 273.63 2014-03-04T13:46:23Z 273.63 2014-03-04T13:46:24Z 273.63 2014-03-04T13:46:25Z 273.63 2014-03-04T13:46:26Z 274.11 2014-03-04T13:46:27Z 274.11 2014-03-04T13:46:28Z 276.52 2014-03-04T13:46:41Z 277.96 2014-03-04T13:46:54Z 279.4 2014-03-04T13:47:09Z 277.48 2014-03-04T13:47:25Z 277.48 2014-03-04T13:47:38Z 279.4 2014-03-04T13:47:53Z 279.4 2014-03-04T13:48:13Z 281.32 2014-03-04T13:48:33Z 282.77 2014-03-04T13:48:45Z 285.17 2014-03-04T13:48:58Z 286.61 2014-03-04T13:49:08Z 286.61 2014-03-04T13:49:09Z 286.13 2014-03-04T13:49:11Z 286.13 2014-03-04T13:49:12Z 286.13 2014-03-04T13:49:13Z 285.65 2014-03-04T13:49:14Z 285.65 2014-03-04T13:49:15Z 284.69 2014-03-04T13:49:20Z 284.69 2014-03-04T13:49:21Z 284.21 2014-03-04T13:49:22Z 283.73 2014-03-04T13:49:23Z 283.73 2014-03-04T13:49:24Z 283.25 2014-03-04T13:49:39Z 283.25 2014-03-04T13:49:41Z 283.25 2014-03-04T13:49:42Z 283.25 2014-03-04T13:49:43Z 283.25 2014-03-04T13:49:45Z 282.77 2014-03-04T13:49:46Z 283.25 2014-03-04T13:49:47Z 284.21 2014-03-04T13:50:05Z 284.21 2014-03-04T13:50:06Z 284.21 2014-03-04T13:50:07Z 284.69 2014-03-04T13:50:19Z 284.69 2014-03-04T13:50:26Z 283.73 2014-03-04T13:50:33Z 277.48 2014-03-04T13:50:46Z 277 2014-03-04T13:50:47Z 276.04 2014-03-04T13:50:48Z 275.56 2014-03-04T13:50:49Z 274.59 2014-03-04T13:50:50Z 273.63 2014-03-04T13:50:51Z 272.67 2014-03-04T13:50:52Z 272.19 2014-03-04T13:50:53Z 271.71 2014-03-04T13:50:54Z 267.86 2014-03-04T13:51:09Z 268.83 2014-03-04T13:51:15Z 269.31 2014-03-04T13:51:16Z 269.79 2014-03-04T13:51:17Z 274.59 2014-03-04T13:51:29Z 274.59 2014-03-04T13:51:30Z 275.07 2014-03-04T13:51:31Z 275.07 2014-03-04T13:51:43Z 275.07 2014-03-04T13:51:44Z 273.15 2014-03-04T13:51:57Z 273.63 2014-03-04T13:51:59Z 273.63 2014-03-04T13:52:03Z 276.52 2014-03-04T13:52:19Z 279.4 2014-03-04T13:52:30Z 283.25 2014-03-04T13:52:47Z 284.69 2014-03-04T13:53:06Z 284.21 2014-03-04T13:53:15Z 281.32 2014-03-04T13:53:28Z 274.11 2014-03-04T13:53:37Z 271.23 2014-03-04T13:53:41Z 269.79 2014-03-04T13:53:45Z 268.83 2014-03-04T13:53:48Z 268.83 2014-03-04T13:53:53Z 268.35 2014-03-04T13:54:06Z 269.31 2014-03-04T13:54:17Z 273.63 2014-03-04T13:54:29Z 277 2014-03-04T13:54:45Z 279.88 2014-03-04T13:55:03Z 281.32 2014-03-04T13:55:20Z 277.96 2014-03-04T13:55:30Z 274.11 2014-03-04T13:55:36Z 273.63 2014-03-04T13:55:37Z 273.15 2014-03-04T13:55:39Z 273.15 2014-03-04T13:55:40Z 272.67 2014-03-04T13:55:41Z 272.67 2014-03-04T13:55:43Z 272.67 2014-03-04T13:55:49Z 276.52 2014-03-04T13:56:03Z 278.44 2014-03-04T13:56:21Z 282.28 2014-03-04T13:56:37Z 284.21 2014-03-04T13:56:54Z 286.13 2014-03-04T13:57:11Z 288.53 2014-03-04T13:57:30Z 289.49 2014-03-04T13:57:47Z 290.46 2014-03-04T13:57:57Z 290.94 2014-03-04T13:57:58Z 291.42 2014-03-04T13:58:16Z 291.42 2014-03-04T13:58:22Z 291.42 2014-03-04T13:58:23Z 291.42 2014-03-04T13:58:24Z 291.42 2014-03-04T13:58:41Z 289.97 2014-03-04T13:58:59Z 290.94 2014-03-04T13:59:16Z 290.94 2014-03-04T13:59:34Z 290.46 2014-03-04T13:59:37Z 289.97 2014-03-04T13:59:42Z 289.49 2014-03-04T13:59:43Z 288.53 2014-03-04T13:59:48Z 280.84 2014-03-04T14:00:01Z 276.52 2014-03-04T14:00:11Z 276.52 2014-03-04T14:00:24Z 276.52 2014-03-04T14:00:25Z 276.04 2014-03-04T14:00:38Z 276.04 2014-03-04T14:00:56Z 276.04 2014-03-04T14:01:10Z 276.04 2014-03-04T14:01:16Z 275.07 2014-03-04T14:01:26Z 275.07 2014-03-04T14:01:41Z 273.15 2014-03-04T14:02:00Z 272.19 2014-03-04T14:02:16Z 270.75 2014-03-04T14:02:30Z 271.71 2014-03-04T14:02:47Z 274.59 2014-03-04T14:03:00Z 276.04 2014-03-04T14:03:07Z 276.04 2014-03-04T14:03:08Z 277.96 2014-03-04T14:03:25Z 277.48 2014-03-04T14:03:30Z 276.04 2014-03-04T14:03:36Z 275.56 2014-03-04T14:03:40Z 275.07 2014-03-04T14:03:46Z 274.11 2014-03-04T14:03:48Z 273.15 2014-03-04T14:03:50Z 270.75 2014-03-04T14:03:55Z 267.86 2014-03-04T14:04:04Z 266.42 2014-03-04T14:04:09Z 265.46 2014-03-04T14:04:21Z 265.94 2014-03-04T14:04:25Z 266.42 2014-03-04T14:04:38Z 264.98 2014-03-04T14:04:54Z 264.98 2014-03-04T14:05:12Z 265.94 2014-03-04T14:05:27Z 266.9 2014-03-04T14:05:39Z 266.9 2014-03-04T14:05:42Z 266.42 2014-03-04T14:05:57Z 266.42 2014-03-04T14:05:59Z 266.9 2014-03-04T14:06:11Z 266.42 2014-03-04T14:06:27Z 267.38 2014-03-04T14:06:50Z 265.46 2014-03-04T14:07:08Z 264.98 2014-03-04T14:07:22Z 265.46 2014-03-04T14:07:28Z 266.42 2014-03-04T14:07:41Z 267.38 2014-03-04T14:07:46Z 268.83 2014-03-04T14:07:56Z 271.71 2014-03-04T14:08:12Z 275.07 2014-03-04T14:08:29Z 275.07 2014-03-04T14:08:47Z 277 2014-03-04T14:09:03Z 277 2014-03-04T14:09:09Z 278.44 2014-03-04T14:09:31Z 280.84 2014-03-04T14:09:51Z 282.77 2014-03-04T14:10:10Z 282.77 2014-03-04T14:10:28Z 281.8 2014-03-04T14:10:47Z 281.8 2014-03-04T14:10:49Z 280.36 2014-03-04T14:10:55Z 278.92 2014-03-04T14:10:58Z 278.92 2014-03-04T14:10:59Z 278.92 2014-03-04T14:11:00Z 278.92 2014-03-04T14:11:01Z 278.92 2014-03-04T14:11:02Z 277.48 2014-03-04T14:11:15Z 279.4 2014-03-04T14:11:31Z 284.21 2014-03-04T14:11:46Z 284.69 2014-03-04T14:11:51Z 288.53 2014-03-04T14:12:06Z 290.46 2014-03-04T14:12:21Z 289.01 2014-03-04T14:12:35Z 287.57 2014-03-04T14:12:47Z 287.09 2014-03-04T14:12:51Z 285.65 2014-03-04T14:13:05Z 286.13 2014-03-04T14:13:20Z 286.61 2014-03-04T14:13:29Z 286.13 2014-03-04T14:13:42Z 278.92 2014-03-04T14:14:03Z 278.44 2014-03-04T14:14:20Z 277.48 2014-03-04T14:14:41Z 277.48 2014-03-04T14:15:01Z 277 2014-03-04T14:15:19Z 277 2014-03-04T14:15:40Z 276.04 2014-03-04T14:16:02Z 275.56 2014-03-04T14:16:24Z 275.07 2014-03-04T14:16:35Z 277.48 2014-03-04T14:16:50Z 277.48 2014-03-04T14:16:51Z 277.48 2014-03-04T14:16:52Z 277.96 2014-03-04T14:16:53Z 277.96 2014-03-04T14:16:54Z 278.92 2014-03-04T14:16:58Z 278.92 2014-03-04T14:16:59Z 278.92 2014-03-04T14:17:00Z 279.4 2014-03-04T14:17:01Z 279.4 2014-03-04T14:17:02Z 279.4 2014-03-04T14:17:13Z 281.32 2014-03-04T14:17:28Z 281.8 2014-03-04T14:17:29Z 281.8 2014-03-04T14:17:30Z 282.77 2014-03-04T14:17:32Z 284.69 2014-03-04T14:17:45Z 287.09 2014-03-04T14:18:03Z 286.61 2014-03-04T14:18:17Z 285.65 2014-03-04T14:18:33Z 285.17 2014-03-04T14:18:43Z 286.13 2014-03-04T14:18:56Z 287.57 2014-03-04T14:19:15Z 287.57 2014-03-04T14:19:24Z 288.05 2014-03-04T14:19:25Z 288.05 2014-03-04T14:19:26Z 288.05 2014-03-04T14:19:27Z 288.05 2014-03-04T14:19:28Z 288.05 2014-03-04T14:19:29Z 285.17 2014-03-04T14:19:49Z 284.69 2014-03-04T14:19:52Z 284.69 2014-03-04T14:19:53Z 284.69 2014-03-04T14:19:54Z 284.69 2014-03-04T14:19:55Z 284.69 2014-03-04T14:19:56Z 284.69 2014-03-04T14:19:57Z 284.21 2014-03-04T14:19:58Z 284.21 2014-03-04T14:19:59Z 284.21 2014-03-04T14:20:00Z 283.73 2014-03-04T14:20:01Z 280.84 2014-03-04T14:20:11Z 280.36 2014-03-04T14:20:12Z 280.36 2014-03-04T14:20:13Z 279.88 2014-03-04T14:20:21Z 279.88 2014-03-04T14:20:22Z 279.88 2014-03-04T14:20:23Z 278.44 2014-03-04T14:20:37Z 276.04 2014-03-04T14:20:47Z 275.56 2014-03-04T14:20:52Z 275.56 2014-03-04T14:20:53Z 275.56 2014-03-04T14:20:54Z 275.56 2014-03-04T14:20:55Z 276.04 2014-03-04T14:20:56Z 276.04 2014-03-04T14:20:57Z 276.04 2014-03-04T14:20:58Z 277 2014-03-04T14:21:15Z 275.07 2014-03-04T14:21:32Z 275.07 2014-03-04T14:21:43Z 274.59 2014-03-04T14:21:45Z 274.11 2014-03-04T14:21:46Z 273.63 2014-03-04T14:22:00Z 273.15 2014-03-04T14:22:18Z 276.52 2014-03-04T14:22:30Z 277 2014-03-04T14:22:39Z 281.8 2014-03-04T14:22:56Z 282.28 2014-03-04T14:23:00Z 282.77 2014-03-04T14:23:01Z 282.28 2014-03-04T14:23:04Z 281.8 2014-03-04T14:23:05Z 280.84 2014-03-04T14:23:06Z 280.36 2014-03-04T14:23:07Z 279.4 2014-03-04T14:23:08Z 273.63 2014-03-04T14:23:19Z 273.63 2014-03-04T14:23:32Z 281.8 2014-03-04T14:23:46Z 282.77 2014-03-04T14:23:47Z 283.25 2014-03-04T14:23:48Z 283.73 2014-03-04T14:23:49Z 284.21 2014-03-04T14:23:50Z 284.21 2014-03-04T14:23:51Z 284.69 2014-03-04T14:23:52Z 284.69 2014-03-04T14:23:53Z 285.17 2014-03-04T14:23:54Z 283.73 2014-03-04T14:24:10Z 283.25 2014-03-04T14:24:27Z 283.25 2014-03-04T14:24:45Z 282.77 2014-03-04T14:24:55Z 287.09 2014-03-04T14:25:13Z 293.34 2014-03-04T14:25:29Z 294.78 2014-03-04T14:25:46Z 295.74 2014-03-04T14:26:00Z 297.18 2014-03-04T14:26:15Z 292.86 2014-03-04T14:26:28Z 287.57 2014-03-04T14:26:40Z 282.28 2014-03-04T14:26:52Z 278.92 2014-03-04T14:27:02Z 278.92 2014-03-04T14:27:05Z 278.92 2014-03-04T14:27:06Z 278.92 2014-03-04T14:27:07Z 279.88 2014-03-04T14:27:20Z 281.8 2014-03-04T14:27:36Z 284.21 2014-03-04T14:27:49Z 285.17 2014-03-04T14:28:04Z 285.17 2014-03-04T14:28:20Z 284.69 2014-03-04T14:28:36Z 288.05 2014-03-04T14:28:51Z 288.05 2014-03-04T14:28:52Z 288.53 2014-03-04T14:28:53Z 289.01 2014-03-04T14:28:54Z 289.01 2014-03-04T14:28:55Z 289.01 2014-03-04T14:28:56Z 289.49 2014-03-04T14:28:59Z 289.01 2014-03-04T14:29:00Z 289.49 2014-03-04T14:29:02Z 289.97 2014-03-04T14:29:03Z 289.97 2014-03-04T14:29:04Z 290.46 2014-03-04T14:29:05Z 290.46 2014-03-04T14:29:06Z 290.46 2014-03-04T14:29:07Z 290.46 2014-03-04T14:29:20Z 289.01 2014-03-04T14:29:33Z 288.53 2014-03-04T14:29:35Z 288.05 2014-03-04T14:29:36Z 287.57 2014-03-04T14:29:37Z 287.57 2014-03-04T14:29:38Z 287.09 2014-03-04T14:29:39Z 286.61 2014-03-04T14:29:40Z 286.61 2014-03-04T14:29:41Z 286.13 2014-03-04T14:29:42Z 281.32 2014-03-04T14:29:52Z 280.84 2014-03-04T14:29:53Z 280.84 2014-03-04T14:29:54Z 280.84 2014-03-04T14:29:55Z 280.84 2014-03-04T14:29:56Z 280.36 2014-03-04T14:29:57Z 279.88 2014-03-04T14:29:58Z 279.4 2014-03-04T14:29:59Z 274.59 2014-03-04T14:30:14Z 274.59 2014-03-04T14:30:23Z 275.07 2014-03-04T14:30:24Z 276.04 2014-03-04T14:30:29Z 276.52 2014-03-04T14:30:30Z 277 2014-03-04T14:30:31Z 277.48 2014-03-04T14:30:32Z 278.44 2014-03-04T14:30:33Z 278.92 2014-03-04T14:30:34Z 279.88 2014-03-04T14:30:37Z 280.36 2014-03-04T14:30:38Z 280.84 2014-03-04T14:30:39Z 279.88 2014-03-04T14:30:45Z 279.88 2014-03-04T14:30:46Z 279.88 2014-03-04T14:30:47Z 279.88 2014-03-04T14:30:48Z 279.4 2014-03-04T14:30:49Z 278.92 2014-03-04T14:30:50Z 278.92 2014-03-04T14:31:08Z 280.84 2014-03-04T14:31:20Z 280.84 2014-03-04T14:31:21Z 280.84 2014-03-04T14:31:22Z 280.84 2014-03-04T14:31:23Z 280.36 2014-03-04T14:31:24Z 280.36 2014-03-04T14:31:25Z 280.84 2014-03-04T14:31:26Z 282.28 2014-03-04T14:31:43Z 281.8 2014-03-04T14:31:59Z 282.77 2014-03-04T14:32:10Z 282.77 2014-03-04T14:32:11Z 283.73 2014-03-04T14:32:26Z 283.73 2014-03-04T14:32:27Z 283.73 2014-03-04T14:32:28Z 283.73 2014-03-04T14:32:29Z 283.73 2014-03-04T14:32:30Z 283.73 2014-03-04T14:32:31Z 283.73 2014-03-04T14:32:32Z 284.21 2014-03-04T14:32:33Z 284.21 2014-03-04T14:32:34Z 284.21 2014-03-04T14:32:35Z 284.21 2014-03-04T14:32:36Z 284.69 2014-03-04T14:32:37Z 284.21 2014-03-04T14:32:38Z 284.21 2014-03-04T14:32:39Z 283.73 2014-03-04T14:32:45Z 283.73 2014-03-04T14:32:46Z 285.65 2014-03-04T14:32:59Z 286.13 2014-03-04T14:33:00Z 284.69 2014-03-04T14:33:17Z 280.36 2014-03-04T14:33:30Z 279.88 2014-03-04T14:33:31Z 279.4 2014-03-04T14:33:32Z 278.92 2014-03-04T14:33:33Z 278.92 2014-03-04T14:33:34Z 277 2014-03-04T14:33:44Z 276.52 2014-03-04T14:34:01Z 276.04 2014-03-04T14:34:04Z 276.04 2014-03-04T14:34:05Z 275.56 2014-03-04T14:34:09Z 275.56 2014-03-04T14:34:10Z 275.07 2014-03-04T14:34:11Z 275.07 2014-03-04T14:34:12Z 274.59 2014-03-04T14:34:13Z 274.59 2014-03-04T14:34:14Z 274.11 2014-03-04T14:34:24Z 274.11 2014-03-04T14:34:25Z 274.59 2014-03-04T14:34:26Z 274.59 2014-03-04T14:34:27Z 275.07 2014-03-04T14:34:28Z 275.07 2014-03-04T14:34:29Z 275.56 2014-03-04T14:34:30Z 276.04 2014-03-04T14:34:31Z 276.04 2014-03-04T14:34:32Z 276.52 2014-03-04T14:34:34Z 276.52 2014-03-04T14:34:35Z 276.52 2014-03-04T14:34:36Z 276.52 2014-03-04T14:34:37Z 277 2014-03-04T14:34:38Z 279.4 2014-03-04T14:34:52Z 279.4 2014-03-04T14:34:55Z 279.4 2014-03-04T14:34:56Z 276.04 2014-03-04T14:35:10Z 273.63 2014-03-04T14:35:15Z 272.67 2014-03-04T14:35:19Z 274.59 2014-03-04T14:35:35Z 276.04 2014-03-04T14:35:50Z 276.04 2014-03-04T14:35:59Z 275.56 2014-03-04T14:36:00Z 275.56 2014-03-04T14:36:01Z 275.56 2014-03-04T14:36:02Z 275.56 2014-03-04T14:36:03Z 275.56 2014-03-04T14:36:04Z 275.56 2014-03-04T14:36:05Z 275.56 2014-03-04T14:36:07Z 275.56 2014-03-04T14:36:08Z 275.07 2014-03-04T14:36:09Z 275.07 2014-03-04T14:36:10Z 274.59 2014-03-04T14:36:11Z 274.59 2014-03-04T14:36:12Z 274.11 2014-03-04T14:36:13Z 274.11 2014-03-04T14:36:14Z 273.15 2014-03-04T14:36:26Z 275.56 2014-03-04T14:36:38Z 276.04 2014-03-04T14:36:51Z 271.23 2014-03-04T14:37:05Z 270.27 2014-03-04T14:37:08Z 269.31 2014-03-04T14:37:11Z 269.79 2014-03-04T14:37:12Z 270.75 2014-03-04T14:37:13Z 273.63 2014-03-04T14:37:16Z 274.59 2014-03-04T14:37:17Z 275.56 2014-03-04T14:37:18Z 276.52 2014-03-04T14:37:19Z 276.52 2014-03-04T14:37:20Z 277.48 2014-03-04T14:37:21Z 277.96 2014-03-04T14:37:22Z 281.32 2014-03-04T14:37:30Z 281.8 2014-03-04T14:37:31Z 282.28 2014-03-04T14:37:32Z 287.57 2014-03-04T14:37:42Z 288.05 2014-03-04T14:37:43Z 289.01 2014-03-04T14:37:44Z 294.3 2014-03-04T14:37:58Z 299.11 2014-03-04T14:38:10Z 299.11 2014-03-04T14:38:23Z 298.15 2014-03-04T14:38:34Z 298.15 2014-03-04T14:38:43Z 294.3 2014-03-04T14:38:50Z 293.82 2014-03-04T14:38:52Z 293.34 2014-03-04T14:38:53Z 292.86 2014-03-04T14:38:55Z 292.38 2014-03-04T14:38:56Z 291.9 2014-03-04T14:38:58Z 291.9 2014-03-04T14:38:59Z 291.9 2014-03-04T14:39:02Z 291.9 2014-03-04T14:39:03Z 291.9 2014-03-04T14:39:04Z 291.9 2014-03-04T14:39:05Z 291.9 2014-03-04T14:39:06Z 291.9 2014-03-04T14:39:07Z 291.9 2014-03-04T14:39:08Z 291.9 2014-03-04T14:39:09Z 291.9 2014-03-04T14:39:10Z 290.94 2014-03-04T14:39:20Z 290.94 2014-03-04T14:39:21Z 291.42 2014-03-04T14:39:37Z 293.82 2014-03-04T14:39:52Z 297.67 2014-03-04T14:40:09Z 297.18 2014-03-04T14:40:18Z 297.67 2014-03-04T14:40:21Z 297.67 2014-03-04T14:40:22Z 297.67 2014-03-04T14:40:23Z 300.55 2014-03-04T14:40:40Z 301.03 2014-03-04T14:40:41Z 301.03 2014-03-04T14:40:42Z 301.51 2014-03-04T14:40:45Z 301.99 2014-03-04T14:40:46Z 301.99 2014-03-04T14:40:47Z 301.99 2014-03-04T14:40:49Z 301.99 2014-03-04T14:40:50Z 301.51 2014-03-04T14:40:51Z 301.51 2014-03-04T14:40:52Z 301.51 2014-03-04T14:40:53Z 301.51 2014-03-04T14:40:54Z 301.51 2014-03-04T14:40:55Z 301.51 2014-03-04T14:41:10Z 301.99 2014-03-04T14:41:26Z 301.99 2014-03-04T14:41:27Z 302.47 2014-03-04T14:41:28Z 302.47 2014-03-04T14:41:29Z 302.47 2014-03-04T14:41:31Z 305.36 2014-03-04T14:41:45Z 308.72 2014-03-04T14:42:01Z 312.09 2014-03-04T14:42:18Z 316.41 2014-03-04T14:42:36Z 318.33 2014-03-04T14:42:50Z 318.81 2014-03-04T14:43:04Z 318.81 2014-03-04T14:43:17Z 317.85 2014-03-04T14:43:31Z 320.26 2014-03-04T14:43:44Z 324.1 2014-03-04T14:43:56Z 329.39 2014-03-04T14:44:15Z 332.27 2014-03-04T14:44:34Z 335.16 2014-03-04T14:44:49Z 338.04 2014-03-04T14:45:03Z 338.04 2014-03-04T14:45:18Z 338.52 2014-03-04T14:45:37Z 340.92 2014-03-04T14:45:53Z 340.92 2014-03-04T14:46:06Z 339 2014-03-04T14:46:22Z 337.56 2014-03-04T14:46:34Z 337.56 2014-03-04T14:46:35Z 337.56 2014-03-04T14:46:36Z 337.56 2014-03-04T14:46:37Z 337.08 2014-03-04T14:46:38Z 337.08 2014-03-04T14:46:39Z 337.56 2014-03-04T14:46:55Z 337.08 2014-03-04T14:47:10Z 336.6 2014-03-04T14:47:19Z 333.71 2014-03-04T14:47:35Z 331.31 2014-03-04T14:47:49Z 323.14 2014-03-04T14:48:03Z 316.89 2014-03-04T14:48:17Z 312.09 2014-03-04T14:48:31Z 308.24 2014-03-04T14:48:44Z 305.36 2014-03-04T14:48:52Z 304.88 2014-03-04T14:48:54Z 304.39 2014-03-04T14:48:55Z 304.39 2014-03-04T14:48:56Z 303.91 2014-03-04T14:48:57Z 303.91 2014-03-04T14:48:58Z 301.51 2014-03-04T14:49:10Z 301.03 2014-03-04T14:49:12Z 301.03 2014-03-04T14:49:13Z 301.03 2014-03-04T14:49:14Z 301.03 2014-03-04T14:49:15Z 301.03 2014-03-04T14:49:16Z 301.03 2014-03-04T14:49:17Z 300.55 2014-03-04T14:49:25Z 299.59 2014-03-04T14:49:29Z 299.11 2014-03-04T14:49:30Z 298.63 2014-03-04T14:49:31Z 298.15 2014-03-04T14:49:32Z 297.18 2014-03-04T14:49:33Z 296.22 2014-03-04T14:49:34Z 295.26 2014-03-04T14:49:35Z 289.49 2014-03-04T14:49:43Z 287.09 2014-03-04T14:49:56Z 285.17 2014-03-04T14:50:12Z 285.65 2014-03-04T14:50:22Z 285.65 2014-03-04T14:50:23Z 286.13 2014-03-04T14:50:24Z 287.57 2014-03-04T14:50:35Z 287.57 2014-03-04T14:50:36Z 287.57 2014-03-04T14:50:38Z 287.57 2014-03-04T14:50:39Z 287.57 2014-03-04T14:50:40Z 287.57 2014-03-04T14:50:41Z 287.57 2014-03-04T14:50:42Z 288.05 2014-03-04T14:50:43Z 288.05 2014-03-04T14:50:44Z 290.94 2014-03-04T14:50:55Z 294.78 2014-03-04T14:51:07Z 296.7 2014-03-04T14:51:22Z 299.11 2014-03-04T14:51:30Z 299.11 2014-03-04T14:51:31Z 299.59 2014-03-04T14:51:32Z 299.59 2014-03-04T14:51:33Z 300.07 2014-03-04T14:51:34Z 300.07 2014-03-04T14:51:35Z 300.07 2014-03-04T14:51:36Z 301.03 2014-03-04T14:51:41Z 301.51 2014-03-04T14:51:46Z 301.51 2014-03-04T14:51:49Z 301.99 2014-03-04T14:51:50Z 301.51 2014-03-04T14:52:00Z 301.51 2014-03-04T14:52:01Z 301.03 2014-03-04T14:52:02Z 300.55 2014-03-04T14:52:03Z 300.07 2014-03-04T14:52:04Z 299.59 2014-03-04T14:52:05Z 298.63 2014-03-04T14:52:06Z 295.26 2014-03-04T14:52:09Z 295.26 2014-03-04T14:52:10Z 296.22 2014-03-04T14:52:21Z 292.86 2014-03-04T14:52:54Z 291.42 2014-03-04T14:53:27Z 291.42 2014-03-04T14:53:52Z 294.78 2014-03-04T14:54:32Z 293.82 2014-03-04T14:55:00Z 291.9 2014-03-04T14:55:26Z 292.38 2014-03-04T14:55:59Z 292.38 2014-03-04T14:56:22Z 291.42 2014-03-04T14:57:00Z 288.05 2014-03-04T14:57:27Z 290.46 2014-03-04T14:57:58Z 290.94 2014-03-04T14:58:34Z 289.49 2014-03-04T14:59:06Z 292.86 2014-03-04T14:59:42Z 294.78 2014-03-04T15:00:17Z 296.22 2014-03-04T15:00:48Z 293.82 2014-03-04T15:01:16Z 294.3 2014-03-04T15:01:48Z 295.74 2014-03-04T15:02:07Z 295.26 2014-03-04T15:02:26Z 295.26 2014-03-04T15:02:27Z 294.78 2014-03-04T15:02:36Z 294.78 2014-03-04T15:02:37Z 294.3 2014-03-04T15:02:42Z 294.3 2014-03-04T15:02:43Z 294.3 2014-03-04T15:02:44Z 294.3 2014-03-04T15:02:47Z 293.82 2014-03-04T15:02:58Z 293.82 2014-03-04T15:02:59Z 293.34 2014-03-04T15:03:04Z 293.34 2014-03-04T15:03:05Z 293.34 2014-03-04T15:03:06Z 292.86 2014-03-04T15:03:18Z 289.49 2014-03-04T15:03:30Z 287.57 2014-03-04T15:03:35Z 287.09 2014-03-04T15:03:36Z 286.61 2014-03-04T15:03:37Z 284.21 2014-03-04T15:03:38Z 283.73 2014-03-04T15:03:39Z 283.73 2014-03-04T15:03:40Z 283.25 2014-03-04T15:03:41Z 282.77 2014-03-04T15:03:42Z 282.77 2014-03-04T15:03:43Z 282.28 2014-03-04T15:03:44Z 281.8 2014-03-04T15:03:46Z 281.8 2014-03-04T15:03:47Z 281.8 2014-03-04T15:03:48Z 281.32 2014-03-04T15:03:49Z 281.32 2014-03-04T15:03:50Z 279.4 2014-03-04T15:04:04Z 276.52 2014-03-04T15:04:19Z 275.56 2014-03-04T15:04:34Z 275.07 2014-03-04T15:04:35Z 275.07 2014-03-04T15:04:36Z 274.11 2014-03-04T15:04:37Z 273.63 2014-03-04T15:04:38Z 273.15 2014-03-04T15:04:40Z 272.67 2014-03-04T15:04:41Z 272.67 2014-03-04T15:04:42Z 272.67 2014-03-04T15:04:43Z 272.67 2014-03-04T15:04:44Z 272.67 2014-03-04T15:04:45Z 272.67 2014-03-04T15:04:46Z 272.67 2014-03-04T15:04:47Z 272.67 2014-03-04T15:04:57Z 273.15 2014-03-04T15:04:58Z 273.15 2014-03-04T15:04:59Z 273.63 2014-03-04T15:05:00Z 273.63 2014-03-04T15:05:01Z 273.63 2014-03-04T15:05:02Z 275.07 2014-03-04T15:05:18Z 275.07 2014-03-04T15:05:38Z 275.56 2014-03-04T15:05:45Z 276.04 2014-03-04T15:05:46Z 276.04 2014-03-04T15:05:47Z 276.52 2014-03-04T15:05:48Z 276.52 2014-03-04T15:05:49Z 277 2014-03-04T15:05:50Z 277 2014-03-04T15:05:51Z 280.84 2014-03-04T15:06:07Z 287.57 2014-03-04T15:06:25Z 287.57 2014-03-04T15:06:30Z 287.57 2014-03-04T15:06:31Z 286.13 2014-03-04T15:06:42Z 285.65 2014-03-04T15:06:43Z 285.17 2014-03-04T15:06:52Z 285.65 2014-03-04T15:06:53Z 285.65 2014-03-04T15:06:54Z 285.65 2014-03-04T15:06:55Z 285.65 2014-03-04T15:06:56Z 285.17 2014-03-04T15:06:57Z 285.65 2014-03-04T15:06:58Z 283.25 2014-03-04T15:07:13Z 282.77 2014-03-04T15:07:15Z 282.28 2014-03-04T15:07:16Z 282.28 2014-03-04T15:07:17Z 282.28 2014-03-04T15:07:18Z 281.8 2014-03-04T15:07:19Z 281.8 2014-03-04T15:07:20Z 278.44 2014-03-04T15:07:35Z 276.04 2014-03-04T15:07:46Z 276.04 2014-03-04T15:07:47Z 275.56 2014-03-04T15:07:48Z 275.56 2014-03-04T15:07:49Z 275.56 2014-03-04T15:07:50Z 275.56 2014-03-04T15:07:51Z 275.56 2014-03-04T15:07:52Z 274.59 2014-03-04T15:08:04Z 273.63 2014-03-04T15:08:20Z 275.07 2014-03-04T15:08:28Z 274.59 2014-03-04T15:08:29Z 275.56 2014-03-04T15:08:37Z 275.56 2014-03-04T15:08:38Z 275.07 2014-03-04T15:08:42Z 275.07 2014-03-04T15:08:43Z 275.07 2014-03-04T15:08:44Z 275.07 2014-03-04T15:08:45Z 275.56 2014-03-04T15:08:46Z 275.56 2014-03-04T15:08:47Z 275.56 2014-03-04T15:08:51Z 275.56 2014-03-04T15:08:52Z 275.56 2014-03-04T15:08:53Z 275.56 2014-03-04T15:08:57Z 275.56 2014-03-04T15:08:58Z 276.52 2014-03-04T15:09:14Z 274.11 2014-03-04T15:09:24Z 273.63 2014-03-04T15:09:25Z 273.63 2014-03-04T15:09:26Z 273.15 2014-03-04T15:09:27Z 273.15 2014-03-04T15:09:28Z 273.15 2014-03-04T15:09:29Z 272.67 2014-03-04T15:09:30Z 272.67 2014-03-04T15:09:31Z 273.15 2014-03-04T15:09:47Z 273.63 2014-03-04T15:09:51Z 274.11 2014-03-04T15:09:53Z 274.11 2014-03-04T15:09:54Z 274.11 2014-03-04T15:09:55Z 274.11 2014-03-04T15:09:56Z 274.11 2014-03-04T15:09:57Z 274.59 2014-03-04T15:09:59Z 275.07 2014-03-04T15:10:00Z 277.96 2014-03-04T15:10:17Z 281.32 2014-03-04T15:10:35Z 284.69 2014-03-04T15:10:53Z 287.09 2014-03-04T15:11:08Z 286.61 2014-03-04T15:11:10Z 286.61 2014-03-04T15:11:11Z 286.61 2014-03-04T15:11:12Z 286.13 2014-03-04T15:11:13Z 286.13 2014-03-04T15:11:14Z 286.13 2014-03-04T15:11:15Z 286.13 2014-03-04T15:11:16Z 286.13 2014-03-04T15:11:17Z 286.13 2014-03-04T15:11:19Z 286.13 2014-03-04T15:11:20Z 286.13 2014-03-04T15:11:21Z 286.13 2014-03-04T15:11:22Z 285.65 2014-03-04T15:11:23Z 285.17 2014-03-04T15:11:36Z 284.69 2014-03-04T15:11:52Z 284.21 2014-03-04T15:12:09Z 284.21 2014-03-04T15:12:13Z 281.8 2014-03-04T15:12:28Z 277 2014-03-04T15:12:43Z 277.48 2014-03-04T15:12:59Z 277 2014-03-04T15:13:15Z 277 2014-03-04T15:13:16Z 276.52 2014-03-04T15:13:17Z 277 2014-03-04T15:13:32Z 280.36 2014-03-04T15:13:46Z 283.25 2014-03-04T15:14:04Z 286.13 2014-03-04T15:14:21Z 289.49 2014-03-04T15:14:44Z 290.46 2014-03-04T15:15:03Z 289.49 2014-03-04T15:15:16Z 289.49 2014-03-04T15:15:17Z 288.53 2014-03-04T15:15:31Z 287.09 2014-03-04T15:15:40Z 286.61 2014-03-04T15:15:55Z 285.17 2014-03-04T15:15:59Z 284.69 2014-03-04T15:16:00Z 284.69 2014-03-04T15:16:01Z 284.21 2014-03-04T15:16:02Z 283.73 2014-03-04T15:16:03Z 283.25 2014-03-04T15:16:04Z 283.25 2014-03-04T15:16:05Z 282.28 2014-03-04T15:16:07Z 282.28 2014-03-04T15:16:08Z 281.8 2014-03-04T15:16:09Z 278.92 2014-03-04T15:16:21Z 275.56 2014-03-04T15:16:33Z 275.56 2014-03-04T15:16:34Z 275.56 2014-03-04T15:16:35Z 276.04 2014-03-04T15:16:36Z 276.04 2014-03-04T15:16:37Z 276.04 2014-03-04T15:16:38Z 276.52 2014-03-04T15:16:39Z 276.52 2014-03-04T15:16:40Z 272.19 2014-03-04T15:16:52Z 268.83 2014-03-04T15:17:07Z 270.27 2014-03-04T15:17:14Z 271.71 2014-03-04T15:17:19Z 275.56 2014-03-04T15:17:32Z 278.92 2014-03-04T15:17:48Z 276.04 2014-03-04T15:17:58Z 275.07 2014-03-04T15:18:04Z 274.59 2014-03-04T15:18:05Z 274.11 2014-03-04T15:18:06Z 272.19 2014-03-04T15:18:19Z 273.63 2014-03-04T15:18:35Z 273.63 2014-03-04T15:18:40Z 273.63 2014-03-04T15:18:41Z 273.63 2014-03-04T15:18:42Z 273.63 2014-03-04T15:18:43Z 273.15 2014-03-04T15:18:44Z 273.63 2014-03-04T15:18:58Z 272.67 2014-03-04T15:19:14Z 273.63 2014-03-04T15:19:28Z 274.59 2014-03-04T15:19:34Z 274.59 2014-03-04T15:19:35Z 274.59 2014-03-04T15:19:36Z 274.59 2014-03-04T15:19:37Z 274.59 2014-03-04T15:19:38Z 274.59 2014-03-04T15:19:39Z 275.07 2014-03-04T15:19:40Z 275.07 2014-03-04T15:19:41Z 275.07 2014-03-04T15:19:42Z 276.52 2014-03-04T15:19:51Z 276.52 2014-03-04T15:19:52Z 277.96 2014-03-04T15:20:09Z 279.4 2014-03-04T15:20:26Z 279.4 2014-03-04T15:20:29Z 279.88 2014-03-04T15:20:30Z 281.32 2014-03-04T15:20:44Z 282.77 2014-03-04T15:21:01Z 282.77 2014-03-04T15:21:10Z 282.77 2014-03-04T15:21:11Z 282.77 2014-03-04T15:21:12Z 283.25 2014-03-04T15:21:13Z 283.25 2014-03-04T15:21:14Z 283.25 2014-03-04T15:21:15Z 283.25 2014-03-04T15:21:16Z 283.25 2014-03-04T15:21:17Z 282.77 2014-03-04T15:21:35Z 284.69 2014-03-04T15:21:55Z 284.69 2014-03-04T15:21:56Z 284.69 2014-03-04T15:21:57Z 284.69 2014-03-04T15:21:58Z 285.17 2014-03-04T15:21:59Z 285.17 2014-03-04T15:22:00Z 285.17 2014-03-04T15:22:01Z 285.17 2014-03-04T15:22:02Z 285.65 2014-03-04T15:22:10Z 285.65 2014-03-04T15:22:11Z 286.13 2014-03-04T15:22:12Z 286.13 2014-03-04T15:22:13Z 286.13 2014-03-04T15:22:14Z 286.13 2014-03-04T15:22:15Z 285.17 2014-03-04T15:22:33Z 285.17 2014-03-04T15:22:36Z 285.17 2014-03-04T15:22:37Z 285.17 2014-03-04T15:22:38Z 285.17 2014-03-04T15:22:52Z 286.13 2014-03-04T15:23:09Z 287.57 2014-03-04T15:23:25Z 288.05 2014-03-04T15:23:27Z 287.09 2014-03-04T15:23:43Z 286.13 2014-03-04T15:23:56Z 284.21 2014-03-04T15:24:05Z 283.73 2014-03-04T15:24:06Z 283.73 2014-03-04T15:24:07Z 283.73 2014-03-04T15:24:08Z 283.25 2014-03-04T15:24:09Z 283.25 2014-03-04T15:24:10Z 281.32 2014-03-04T15:24:14Z 281.32 2014-03-04T15:24:15Z 281.32 2014-03-04T15:24:16Z 281.32 2014-03-04T15:24:19Z 281.32 2014-03-04T15:24:20Z 281.8 2014-03-04T15:24:31Z 284.21 2014-03-04T15:25:04Z 283.25 2014-03-04T15:25:18Z 283.25 2014-03-04T15:25:22Z 282.77 2014-03-04T15:25:25Z 282.77 2014-03-04T15:25:26Z 282.77 2014-03-04T15:25:30Z 281.32 2014-03-04T15:25:45Z 280.84 2014-03-04T15:25:50Z 281.32 2014-03-04T15:25:53Z 280.36 2014-03-04T15:26:09Z 278.92 2014-03-04T15:26:23Z 278.44 2014-03-04T15:26:31Z 277.48 2014-03-04T15:26:44Z 277.48 2014-03-04T15:27:00Z 277.48 2014-03-04T15:27:16Z 277.96 2014-03-04T15:27:24Z 277.96 2014-03-04T15:27:38Z 276.52 2014-03-04T15:27:54Z 276.52 2014-03-04T15:27:57Z 276.52 2014-03-04T15:28:01Z 276.52 2014-03-04T15:28:02Z 276.52 2014-03-04T15:28:03Z 277.48 2014-03-04T15:28:12Z 277.48 2014-03-04T15:28:13Z 277.48 2014-03-04T15:28:20Z 277.48 2014-03-04T15:28:24Z 277 2014-03-04T15:28:25Z 277 2014-03-04T15:28:26Z 276.52 2014-03-04T15:28:27Z 276.52 2014-03-04T15:28:28Z 276.04 2014-03-04T15:28:30Z 274.11 2014-03-04T15:28:45Z 274.59 2014-03-04T15:28:46Z 274.11 2014-03-04T15:29:04Z 274.59 2014-03-04T15:29:09Z 274.59 2014-03-04T15:29:23Z 273.63 2014-03-04T15:29:33Z 272.67 2014-03-04T15:29:49Z 271.71 2014-03-04T15:30:02Z 271.23 2014-03-04T15:30:19Z 271.23 2014-03-04T15:30:21Z 269.79 2014-03-04T15:30:32Z 265.94 2014-03-04T15:30:44Z 264.98 2014-03-04T15:30:56Z 264.5 2014-03-04T15:31:14Z 262.1 2014-03-04T15:31:32Z 259.69 2014-03-04T15:31:48Z 258.73 2014-03-04T15:32:05Z 261.14 2014-03-04T15:32:15Z 260.65 2014-03-04T15:32:24Z 259.69 2014-03-04T15:32:31Z 259.21 2014-03-04T15:32:34Z 258.73 2014-03-04T15:32:36Z 255.85 2014-03-04T15:32:52Z 253.93 2014-03-04T15:33:02Z 255.85 2014-03-04T15:33:18Z 254.89 2014-03-04T15:33:29Z 254.89 2014-03-04T15:33:35Z 255.85 2014-03-04T15:33:44Z 256.33 2014-03-04T15:33:52Z 257.77 2014-03-04T15:34:03Z 260.17 2014-03-04T15:34:11Z 263.54 2014-03-04T15:34:24Z 265.94 2014-03-04T15:34:34Z 268.35 2014-03-04T15:34:46Z 269.79 2014-03-04T15:35:01Z 269.31 2014-03-04T15:35:12Z 269.31 2014-03-04T15:35:13Z 269.31 2014-03-04T15:35:14Z 268.83 2014-03-04T15:35:15Z 268.83 2014-03-04T15:35:16Z 268.83 2014-03-04T15:35:17Z 268.83 2014-03-04T15:35:18Z 266.42 2014-03-04T15:35:40Z 265.94 2014-03-04T15:35:57Z 266.9 2014-03-04T15:36:13Z 268.83 2014-03-04T15:36:30Z 270.27 2014-03-04T15:36:49Z 272.19 2014-03-04T15:37:09Z 273.63 2014-03-04T15:37:27Z 274.11 2014-03-04T15:37:48Z 274.59 2014-03-04T15:38:01Z 274.59 2014-03-04T15:38:07Z 273.63 2014-03-04T15:38:18Z 274.11 2014-03-04T15:38:31Z 278.44 2014-03-04T15:38:50Z 282.77 2014-03-04T15:39:06Z 286.61 2014-03-04T15:39:22Z 287.57 2014-03-04T15:39:35Z 289.01 2014-03-04T15:39:53Z 287.57 2014-03-04T15:40:11Z 286.13 2014-03-04T15:40:29Z 286.13 2014-03-04T15:40:47Z 285.65 2014-03-04T15:41:00Z 283.73 2014-03-04T15:41:18Z 281.32 2014-03-04T15:41:33Z 278.92 2014-03-04T15:41:39Z 278.44 2014-03-04T15:41:40Z 271.23 2014-03-04T15:41:50Z 266.9 2014-03-04T15:42:01Z 265.94 2014-03-04T15:42:05Z 265.46 2014-03-04T15:42:06Z 264.98 2014-03-04T15:42:07Z 264.98 2014-03-04T15:42:08Z 264.5 2014-03-04T15:42:09Z 264.5 2014-03-04T15:42:13Z 264.98 2014-03-04T15:42:14Z 267.86 2014-03-04T15:42:29Z 272.19 2014-03-04T15:42:43Z 277 2014-03-04T15:43:01Z 277 2014-03-04T15:43:13Z 272.19 2014-03-04T15:43:26Z 267.86 2014-03-04T15:43:32Z 264.98 2014-03-04T15:43:43Z 264.02 2014-03-04T15:43:56Z 265.46 2014-03-04T15:44:09Z 265.94 2014-03-04T15:44:15Z 266.42 2014-03-04T15:44:16Z 266.42 2014-03-04T15:44:17Z 266.42 2014-03-04T15:44:18Z 266.9 2014-03-04T15:44:19Z 266.9 2014-03-04T15:44:20Z 266.9 2014-03-04T15:44:21Z 266.9 2014-03-04T15:44:22Z 268.83 2014-03-04T15:44:39Z 269.31 2014-03-04T15:44:40Z 274.59 2014-03-04T15:44:55Z 278.92 2014-03-04T15:45:12Z 279.88 2014-03-04T15:45:33Z 279.88 2014-03-04T15:45:50Z 277.96 2014-03-04T15:46:06Z 274.11 2014-03-04T15:46:19Z 272.67 2014-03-04T15:46:30Z 273.15 2014-03-04T15:46:47Z 275.07 2014-03-04T15:46:59Z 277.96 2014-03-04T15:47:13Z 277.96 2014-03-04T15:47:16Z 277.48 2014-03-04T15:47:17Z 277.48 2014-03-04T15:47:18Z 277.48 2014-03-04T15:47:19Z 277.48 2014-03-04T15:47:20Z 277.48 2014-03-04T15:47:21Z 277.48 2014-03-04T15:47:22Z 277.48 2014-03-04T15:47:26Z 277 2014-03-04T15:47:28Z 277 2014-03-04T15:47:29Z 274.11 2014-03-04T15:47:39Z 273.63 2014-03-04T15:47:51Z 274.11 2014-03-04T15:47:52Z 274.11 2014-03-04T15:47:53Z 274.59 2014-03-04T15:47:54Z 274.59 2014-03-04T15:47:55Z 275.07 2014-03-04T15:47:56Z 275.56 2014-03-04T15:47:57Z 275.56 2014-03-04T15:47:58Z 276.04 2014-03-04T15:47:59Z 279.88 2014-03-04T15:48:15Z 280.36 2014-03-04T15:48:16Z 280.36 2014-03-04T15:48:17Z 280.36 2014-03-04T15:48:18Z 280.36 2014-03-04T15:48:19Z 279.4 2014-03-04T15:48:26Z 279.4 2014-03-04T15:48:27Z 279.4 2014-03-04T15:48:33Z 279.88 2014-03-04T15:48:49Z 280.84 2014-03-04T15:49:04Z 280.84 2014-03-04T15:49:07Z 280.84 2014-03-04T15:49:08Z 280.36 2014-03-04T15:49:09Z 280.36 2014-03-04T15:49:10Z 279.88 2014-03-04T15:49:11Z 277.96 2014-03-04T15:49:19Z 277.96 2014-03-04T15:49:20Z 277.48 2014-03-04T15:49:21Z 277.48 2014-03-04T15:49:22Z 277 2014-03-04T15:49:23Z 276.04 2014-03-04T15:49:24Z 275.56 2014-03-04T15:49:25Z 276.04 2014-03-04T15:49:29Z 277 2014-03-04T15:49:44Z 274.59 2014-03-04T15:49:57Z 274.59 2014-03-04T15:50:16Z 275.07 2014-03-04T15:50:34Z 275.56 2014-03-04T15:50:51Z 274.59 2014-03-04T15:50:58Z 274.11 2014-03-04T15:51:04Z 277 2014-03-04T15:51:20Z 279.4 2014-03-04T15:51:34Z 278.44 2014-03-04T15:51:42Z 278.44 2014-03-04T15:51:43Z 278.44 2014-03-04T15:51:44Z 277.96 2014-03-04T15:51:45Z 277.48 2014-03-04T15:51:46Z 277.48 2014-03-04T15:51:47Z 277.48 2014-03-04T15:51:48Z 277 2014-03-04T15:51:49Z 276.52 2014-03-04T15:51:52Z 276.04 2014-03-04T15:51:53Z 276.04 2014-03-04T15:51:54Z 275.07 2014-03-04T15:51:55Z 274.59 2014-03-04T15:51:56Z 273.63 2014-03-04T15:51:57Z 270.75 2014-03-04T15:52:02Z 269.79 2014-03-04T15:52:05Z 269.79 2014-03-04T15:52:07Z 269.79 2014-03-04T15:52:08Z 270.27 2014-03-04T15:52:09Z 270.27 2014-03-04T15:52:10Z 270.27 2014-03-04T15:52:11Z 270.75 2014-03-04T15:52:12Z 271.23 2014-03-04T15:52:13Z 272.67 2014-03-04T15:52:16Z 278.92 2014-03-04T15:52:29Z 280.84 2014-03-04T15:52:35Z 281.32 2014-03-04T15:52:36Z 280.84 2014-03-04T15:52:37Z 280.84 2014-03-04T15:52:40Z 277.48 2014-03-04T15:52:56Z 275.56 2014-03-04T15:53:13Z 273.63 2014-03-04T15:53:28Z 272.19 2014-03-04T15:53:44Z 271.71 2014-03-04T15:53:46Z 271.23 2014-03-04T15:53:56Z 271.23 2014-03-04T15:54:07Z 268.35 2014-03-04T15:54:22Z 267.86 2014-03-04T15:54:39Z 270.27 2014-03-04T15:54:58Z 272.19 2014-03-04T15:55:17Z 273.63 2014-03-04T15:55:38Z 275.07 2014-03-04T15:55:52Z 275.56 2014-03-04T15:56:04Z 276.52 2014-03-04T15:56:16Z 278.92 2014-03-04T15:56:28Z 276.52 2014-03-04T15:56:41Z 277 2014-03-04T15:56:52Z 278.44 2014-03-04T15:56:59Z 277.48 2014-03-04T15:57:04Z 275.56 2014-03-04T15:57:12Z 275.56 2014-03-04T15:57:31Z 277 2014-03-04T15:57:51Z 277 2014-03-04T15:58:09Z 276.52 2014-03-04T15:58:11Z 276.52 2014-03-04T15:58:17Z 276.52 2014-03-04T15:58:18Z 276.52 2014-03-04T15:58:19Z 276.52 2014-03-04T15:58:20Z 276.52 2014-03-04T15:58:21Z 276.52 2014-03-04T15:58:22Z 276.52 2014-03-04T15:58:23Z 276.52 2014-03-04T15:58:24Z 277.48 2014-03-04T15:58:28Z 277 2014-03-04T15:58:29Z 276.52 2014-03-04T15:58:34Z 277 2014-03-04T15:58:38Z 277 2014-03-04T15:58:39Z 277 2014-03-04T15:58:40Z 277 2014-03-04T15:58:41Z 277 2014-03-04T15:58:42Z 276.52 2014-03-04T15:58:43Z 277.48 2014-03-04T15:58:55Z 277.48 2014-03-04T15:58:59Z 278.44 2014-03-04T15:59:20Z 277.48 2014-03-04T15:59:38Z 277 2014-03-04T15:59:40Z 276.52 2014-03-04T15:59:43Z 277.48 2014-03-04T16:00:00Z 279.4 2014-03-04T16:00:23Z 280.36 2014-03-04T16:00:39Z 281.8 2014-03-04T16:00:59Z 282.28 2014-03-04T16:01:18Z 281.8 2014-03-04T16:01:36Z 281.8 2014-03-04T16:01:56Z 281.8 2014-03-04T16:02:13Z 281.32 2014-03-04T16:02:30Z 280.36 2014-03-04T16:02:48Z 278.92 2014-03-04T16:03:05Z 277 2014-03-04T16:03:20Z 275.07 2014-03-04T16:03:36Z 276.04 2014-03-04T16:03:44Z 275.07 2014-03-04T16:03:55Z 275.07 2014-03-04T16:04:20Z 274.59 2014-03-04T16:04:42Z 275.07 2014-03-04T16:05:00Z 279.88 2014-03-04T16:05:15Z 279.88 2014-03-04T16:05:17Z 279.4 2014-03-04T16:05:18Z 279.4 2014-03-04T16:05:19Z 279.4 2014-03-04T16:05:36Z 278.92 2014-03-04T16:05:51Z 280.36 2014-03-04T16:06:18Z 276.52 2014-03-04T16:06:40Z 279.4 2014-03-04T16:06:54Z 279.88 2014-03-04T16:07:07Z 281.32 2014-03-04T16:07:48Z 279.4 2014-03-04T16:08:25Z 281.8 2014-03-04T16:08:52Z 278.92 2014-03-04T16:09:04Z 277.96 2014-03-04T16:09:08Z 277 2014-03-04T16:09:09Z 275.56 2014-03-04T16:09:12Z 274.11 2014-03-04T16:09:15Z 273.63 2014-03-04T16:09:16Z 272.67 2014-03-04T16:09:34Z 271.71 2014-03-04T16:09:53Z 272.67 2014-03-04T16:10:14Z 276.52 2014-03-04T16:10:28Z 282.28 2014-03-04T16:10:44Z 283.25 2014-03-04T16:10:47Z 287.09 2014-03-04T16:10:59Z 292.38 2014-03-04T16:11:14Z 292.86 2014-03-04T16:11:15Z 292.38 2014-03-04T16:11:30Z 289.01 2014-03-04T16:11:46Z 286.61 2014-03-04T16:12:01Z 288.53 2014-03-04T16:12:18Z 288.53 2014-03-04T16:12:37Z 289.97 2014-03-04T16:12:53Z 292.38 2014-03-04T16:13:08Z 295.26 2014-03-04T16:13:23Z 298.63 2014-03-04T16:13:37Z 297.67 2014-03-04T16:13:53Z 291.9 2014-03-04T16:14:08Z 286.13 2014-03-04T16:14:19Z 287.09 2014-03-04T16:14:34Z 284.69 2014-03-04T16:14:47Z 283.73 2014-03-04T16:14:51Z 280.36 2014-03-04T16:15:03Z 273.63 2014-03-04T16:15:17Z 273.15 2014-03-04T16:15:27Z 278.44 2014-03-04T16:15:43Z 281.32 2014-03-04T16:15:57Z 283.25 2014-03-04T16:16:09Z 277.96 2014-03-04T16:16:23Z 272.19 2014-03-04T16:16:43Z 272.19 2014-03-04T16:17:02Z 272.67 2014-03-04T16:17:20Z 272.67 2014-03-04T16:17:41Z 272.67 2014-03-04T16:17:59Z 272.67 2014-03-04T16:18:17Z 272.19 2014-03-04T16:18:35Z 273.63 2014-03-04T16:18:51Z 274.11 2014-03-04T16:19:08Z 274.11 2014-03-04T16:19:25Z 273.63 2014-03-04T16:19:40Z 273.63 2014-03-04T16:19:55Z 273.15 2014-03-04T16:20:10Z 273.63 2014-03-04T16:20:26Z 274.11 2014-03-04T16:20:43Z 273.63 2014-03-04T16:21:00Z 274.59 2014-03-04T16:21:20Z 275.56 2014-03-04T16:21:37Z 275.56 2014-03-04T16:21:51Z 275.07 2014-03-04T16:22:01Z 276.52 2014-03-04T16:22:15Z 271.71 2014-03-04T16:22:30Z 264.02 2014-03-04T16:22:44Z 263.54 2014-03-04T16:22:57Z 260.17 2014-03-04T16:23:10Z 257.29 2014-03-04T16:23:24Z 258.73 2014-03-04T16:23:38Z 264.02 2014-03-04T16:23:53Z 266.42 2014-03-04T16:24:09Z 267.38 2014-03-04T16:24:21Z 267.86 2014-03-04T16:24:35Z 267.38 2014-03-04T16:24:50Z 264.98 2014-03-04T16:25:01Z 264.98 2014-03-04T16:25:02Z 264.02 2014-03-04T16:25:14Z 264.02 2014-03-04T16:25:28Z 264.98 2014-03-04T16:25:42Z 265.46 2014-03-04T16:25:56Z 265.46 2014-03-04T16:26:11Z 267.86 2014-03-04T16:26:20Z 271.23 2014-03-04T16:26:36Z 273.15 2014-03-04T16:26:51Z 272.67 2014-03-04T16:27:05Z 271.71 2014-03-04T16:27:20Z 270.75 2014-03-04T16:27:35Z 268.35 2014-03-04T16:27:49Z 266.9 2014-03-04T16:28:01Z 265.46 2014-03-04T16:28:16Z 265.46 2014-03-04T16:28:31Z 263.54 2014-03-04T16:28:48Z 262.1 2014-03-04T16:29:03Z 262.58 2014-03-04T16:29:16Z 261.14 2014-03-04T16:29:29Z 259.69 2014-03-04T16:29:45Z 258.73 2014-03-04T16:30:03Z 258.73 2014-03-04T16:30:17Z 261.14 2014-03-04T16:30:33Z 263.06 2014-03-04T16:30:47Z 266.42 2014-03-04T16:31:00Z 268.83 2014-03-04T16:31:12Z 269.79 2014-03-04T16:31:27Z 272.19 2014-03-04T16:31:42Z 275.07 2014-03-04T16:31:59Z 277.96 2014-03-04T16:32:15Z 273.15 2014-03-04T16:32:30Z 271.23 2014-03-04T16:32:50Z 272.19 2014-03-04T16:33:06Z 272.67 2014-03-04T16:33:09Z 274.11 2014-03-04T16:33:23Z 273.63 2014-03-04T16:33:35Z 269.79 2014-03-04T16:33:50Z 268.83 2014-03-04T16:34:08Z 266.9 2014-03-04T16:34:24Z 266.42 2014-03-04T16:34:40Z 265.46 2014-03-04T16:34:54Z 265.94 2014-03-04T16:35:10Z 266.42 2014-03-04T16:35:24Z 270.27 2014-03-04T16:35:40Z 269.79 2014-03-04T16:35:55Z 268.35 2014-03-04T16:36:06Z 266.9 2014-03-04T16:36:19Z 267.86 2014-03-04T16:36:36Z 268.83 2014-03-04T16:36:52Z 266.9 2014-03-04T16:37:01Z 267.38 2014-03-04T16:37:15Z 268.35 2014-03-04T16:37:28Z 263.54 2014-03-04T16:37:43Z 261.62 2014-03-04T16:37:57Z 261.62 2014-03-04T16:38:10Z 260.65 2014-03-04T16:38:28Z 259.69 2014-03-04T16:38:44Z 259.21 2014-03-04T16:39:00Z 261.14 2014-03-04T16:39:16Z 262.1 2014-03-04T16:39:32Z 261.14 2014-03-04T16:39:46Z 258.73 2014-03-04T16:40:04Z 256.33 2014-03-04T16:40:10Z 255.37 2014-03-04T16:40:21Z 253.93 2014-03-04T16:40:37Z 252.96 2014-03-04T16:40:53Z 253.93 2014-03-04T16:41:08Z 252.48 2014-03-04T16:41:21Z 251.52 2014-03-04T16:41:38Z 249.6 2014-03-04T16:41:51Z 249.12 2014-03-04T16:42:07Z 250.56 2014-03-04T16:42:27Z 251.52 2014-03-04T16:42:43Z 250.56 2014-03-04T16:42:59Z 251.52 2014-03-04T16:43:14Z 252 2014-03-04T16:43:29Z 249.6 2014-03-04T16:43:44Z 247.2 2014-03-04T16:44:00Z 247.2 2014-03-04T16:44:13Z 248.16 2014-03-04T16:44:29Z 246.23 2014-03-04T16:44:45Z 244.79 2014-03-04T16:45:01Z 242.87 2014-03-04T16:45:19Z 242.87 2014-03-04T16:45:37Z 240.47 2014-03-04T16:45:50Z 239.02 2014-03-04T16:46:02Z 237.58 2014-03-04T16:46:17Z 236.62 2014-03-04T16:46:30Z 240.47 2014-03-04T16:46:49Z 240.47 2014-03-04T16:47:05Z 239.51 2014-03-04T16:47:22Z 240.95 2014-03-04T16:47:37Z 241.43 2014-03-04T16:47:54Z 243.83 2014-03-04T16:48:08Z 246.23 2014-03-04T16:48:23Z 248.64 2014-03-04T16:48:38Z 249.12 2014-03-04T16:48:42Z 246.72 2014-03-04T16:48:48Z 242.87 2014-03-04T16:49:01Z 241.43 2014-03-04T16:49:15Z 240.95 2014-03-04T16:49:18Z 239.99 2014-03-04T16:49:32Z 241.91 2014-03-04T16:49:50Z 244.31 2014-03-04T16:50:05Z 246.23 2014-03-04T16:50:17Z 249.12 2014-03-04T16:50:28Z 249.6 2014-03-04T16:50:42Z 248.64 2014-03-04T16:50:56Z 248.16 2014-03-04T16:51:08Z 248.16 2014-03-04T16:51:10Z 244.31 2014-03-04T16:51:23Z 241.43 2014-03-04T16:51:39Z 240.95 2014-03-04T16:51:52Z 240.95 2014-03-04T16:51:57Z 240.47 2014-03-04T16:51:58Z 239.99 2014-03-04T16:52:12Z 239.99 2014-03-04T16:52:27Z 241.43 2014-03-04T16:52:41Z 242.39 2014-03-04T16:52:59Z 242.39 2014-03-04T16:53:00Z 244.31 2014-03-04T16:53:15Z 243.35 2014-03-04T16:53:28Z 243.83 2014-03-04T16:53:42Z 243.35 2014-03-04T16:53:51Z 243.35 2014-03-04T16:53:55Z 243.83 2014-03-04T16:54:03Z 243.35 2014-03-04T16:54:08Z 242.87 2014-03-04T16:54:09Z 239.02 2014-03-04T16:54:23Z 238.54 2014-03-04T16:54:41Z 238.54 2014-03-04T16:54:42Z 238.54 2014-03-04T16:54:44Z 239.02 2014-03-04T16:54:56Z 239.51 2014-03-04T16:55:00Z 240.47 2014-03-04T16:55:10Z 240.47 2014-03-04T16:55:11Z 240.47 2014-03-04T16:55:12Z 240.95 2014-03-04T16:55:13Z 240.95 2014-03-04T16:55:14Z 240.95 2014-03-04T16:55:15Z 240.95 2014-03-04T16:55:16Z 240.95 2014-03-04T16:55:17Z 240.47 2014-03-04T16:55:27Z 240.47 2014-03-04T16:55:32Z 240.47 2014-03-04T16:55:33Z 240.47 2014-03-04T16:55:34Z 240.95 2014-03-04T16:55:35Z 240.95 2014-03-04T16:55:36Z 239.99 2014-03-04T16:55:38Z 239.99 2014-03-04T16:55:39Z 239.51 2014-03-04T16:55:40Z 238.54 2014-03-04T16:55:49Z 236.62 2014-03-04T16:55:59Z 232.3 2014-03-04T16:56:40Z