La Bourgeoise au départ de Sur les Chables 1349.83 2014-02-25T08:34:04Z 1350.79 2014-02-25T08:34:32Z 1353.67 2014-02-25T08:34:49Z 1354.63 2014-02-25T08:34:56Z 1357.04 2014-02-25T08:35:03Z 1358.96 2014-02-25T08:35:06Z 1362.81 2014-02-25T08:35:12Z 1362.81 2014-02-25T08:35:13Z 1366.65 2014-02-25T08:35:21Z 1367.61 2014-02-25T08:35:23Z 1371.46 2014-02-25T08:35:38Z 1371.46 2014-02-25T08:35:39Z 1374.82 2014-02-25T08:36:01Z 1376.26 2014-02-25T08:36:21Z 1376.26 2014-02-25T08:36:41Z 1376.26 2014-02-25T08:37:57Z 1376.26 2014-02-25T08:38:31Z 1375.78 2014-02-25T08:39:24Z 1376.26 2014-02-25T08:39:46Z 1376.26 2014-02-25T08:40:05Z 1377.71 2014-02-25T08:40:41Z 1377.23 2014-02-25T08:41:33Z 1377.23 2014-02-25T08:41:49Z 1379.15 2014-02-25T08:42:05Z 1378.67 2014-02-25T08:42:14Z 1380.11 2014-02-25T08:42:21Z 1379.15 2014-02-25T08:42:35Z 1382.51 2014-02-25T08:42:50Z 1379.15 2014-02-25T08:42:52Z 1382.51 2014-02-25T08:42:53Z 1382.51 2014-02-25T08:42:58Z 1385.4 2014-02-25T08:43:11Z 1386.36 2014-02-25T08:43:25Z 1387.32 2014-02-25T08:43:40Z 1388.76 2014-02-25T08:43:56Z 1389.24 2014-02-25T08:44:10Z 1390.2 2014-02-25T08:44:16Z 1391.17 2014-02-25T08:44:34Z 1393.09 2014-02-25T08:44:53Z 1394.05 2014-02-25T08:45:06Z 1394.53 2014-02-25T08:45:18Z 1397.41 2014-02-25T08:45:23Z 1396.45 2014-02-25T08:45:38Z 1397.89 2014-02-25T08:45:51Z 1397.41 2014-02-25T08:46:07Z 1400.78 2014-02-25T08:46:18Z 1402.22 2014-02-25T08:46:33Z 1404.14 2014-02-25T08:46:50Z 1404.14 2014-02-25T08:46:58Z 1406.07 2014-02-25T08:47:15Z 1406.07 2014-02-25T08:47:16Z 1407.03 2014-02-25T08:47:20Z 1409.43 2014-02-25T08:47:36Z 1409.91 2014-02-25T08:47:54Z 1412.79 2014-02-25T08:48:10Z 1414.24 2014-02-25T08:48:26Z 1416.16 2014-02-25T08:48:39Z 1416.64 2014-02-25T08:48:57Z 1420 2014-02-25T08:49:11Z 1420 2014-02-25T08:49:23Z 1419.04 2014-02-25T08:49:25Z 1420.49 2014-02-25T08:49:27Z 1422.41 2014-02-25T08:49:44Z 1423.37 2014-02-25T08:49:58Z 1424.81 2014-02-25T08:50:13Z 1426.73 2014-02-25T08:50:32Z 1428.18 2014-02-25T08:50:48Z 1430.58 2014-02-25T08:51:04Z 1432.02 2014-02-25T08:51:20Z 1433.46 2014-02-25T08:51:39Z 1434.91 2014-02-25T08:52:03Z 1434.91 2014-02-25T08:52:24Z 1436.83 2014-02-25T08:52:53Z 1438.27 2014-02-25T08:53:15Z 1439.23 2014-02-25T08:54:11Z 1442.11 2014-02-25T08:54:26Z 1444.04 2014-02-25T08:54:48Z 1446.92 2014-02-25T08:55:25Z 1448.84 2014-02-25T08:55:45Z 1450.29 2014-02-25T08:55:59Z 1447.88 2014-02-25T08:56:25Z 1449.32 2014-02-25T08:56:46Z 1448.36 2014-02-25T08:57:04Z 1448.36 2014-02-25T08:57:33Z 1449.32 2014-02-25T08:58:04Z 1450.77 2014-02-25T08:58:22Z 1453.65 2014-02-25T08:58:41Z 1455.09 2014-02-25T08:58:59Z 1456.53 2014-02-25T08:59:15Z 1458.46 2014-02-25T08:59:35Z 1461.34 2014-02-25T08:59:55Z 1463.74 2014-02-25T09:00:13Z 1465.67 2014-02-25T09:00:30Z 1466.63 2014-02-25T09:00:46Z 1469.03 2014-02-25T09:01:17Z 1470.95 2014-02-25T09:01:38Z 1473.36 2014-02-25T09:01:54Z 1475.28 2014-02-25T09:02:29Z 1476.24 2014-02-25T09:02:46Z 1476.72 2014-02-25T09:03:01Z 1478.16 2014-02-25T09:03:16Z 1479.13 2014-02-25T09:03:31Z 1478.65 2014-02-25T09:03:45Z 1480.09 2014-02-25T09:03:59Z 1481.05 2014-02-25T09:04:11Z 1482.49 2014-02-25T09:04:29Z 1484.41 2014-02-25T09:04:47Z 1485.37 2014-02-25T09:05:04Z 1488.26 2014-02-25T09:05:24Z 1490.18 2014-02-25T09:05:43Z 1491.62 2014-02-25T09:05:57Z 1492.58 2014-02-25T09:06:16Z 1495.47 2014-02-25T09:06:43Z 1495.95 2014-02-25T09:07:02Z 1498.35 2014-02-25T09:07:20Z 1499.79 2014-02-25T09:07:39Z 1501.24 2014-02-25T09:07:56Z 1503.16 2014-02-25T09:08:16Z 1505.08 2014-02-25T09:08:31Z 1504.6 2014-02-25T09:08:46Z 1505.56 2014-02-25T09:09:02Z 1506.04 2014-02-25T09:09:19Z 1505.56 2014-02-25T09:09:39Z 1506.04 2014-02-25T09:10:08Z 1505.08 2014-02-25T09:11:09Z 1505.08 2014-02-25T09:12:35Z 1505.56 2014-02-25T09:13:59Z 1506.52 2014-02-25T09:14:53Z 1507 2014-02-25T09:15:15Z 1507 2014-02-25T09:15:48Z 1508.45 2014-02-25T09:16:08Z 1508.93 2014-02-25T09:16:44Z 1509.41 2014-02-25T09:17:04Z 1510.37 2014-02-25T09:17:17Z 1511.81 2014-02-25T09:17:36Z 1513.25 2014-02-25T09:17:38Z 1513.73 2014-02-25T09:17:52Z 1514.69 2014-02-25T09:18:10Z 1517.1 2014-02-25T09:18:28Z 1519.5 2014-02-25T09:18:44Z 1520.94 2014-02-25T09:18:52Z 1522.87 2014-02-25T09:19:08Z 1523.83 2014-02-25T09:19:24Z 1525.27 2014-02-25T09:19:44Z 1527.19 2014-02-25T09:20:02Z 1528.15 2014-02-25T09:20:19Z 1530.56 2014-02-25T09:20:36Z 1531.04 2014-02-25T09:20:49Z 1532.96 2014-02-25T09:20:54Z 1533.92 2014-02-25T09:21:09Z 1535.84 2014-02-25T09:21:25Z 1537.29 2014-02-25T09:21:44Z 1539.69 2014-02-25T09:22:01Z 1539.69 2014-02-25T09:22:02Z 1541.13 2014-02-25T09:22:16Z 1544.01 2014-02-25T09:22:34Z 1545.94 2014-02-25T09:22:50Z 1546.9 2014-02-25T09:23:05Z 1547.86 2014-02-25T09:23:16Z 1548.34 2014-02-25T09:23:30Z 1548.82 2014-02-25T09:23:37Z 1550.26 2014-02-25T09:23:51Z 1551.71 2014-02-25T09:24:01Z 1551.22 2014-02-25T09:24:13Z 1552.19 2014-02-25T09:24:34Z 1553.63 2014-02-25T09:24:51Z 1555.07 2014-02-25T09:25:04Z 1556.51 2014-02-25T09:25:16Z 1556.99 2014-02-25T09:25:44Z 1557.95 2014-02-25T09:25:57Z 1558.43 2014-02-25T09:26:13Z 1562.28 2014-02-25T09:26:27Z 1562.28 2014-02-25T09:26:49Z 1563.72 2014-02-25T09:26:52Z 1565.16 2014-02-25T09:27:09Z 1565.64 2014-02-25T09:27:23Z 1568.05 2014-02-25T09:27:43Z 1569.49 2014-02-25T09:27:57Z 1570.93 2014-02-25T09:28:10Z 1572.37 2014-02-25T09:28:24Z 1574.3 2014-02-25T09:28:43Z 1574.3 2014-02-25T09:28:53Z 1574.78 2014-02-25T09:29:04Z 1575.74 2014-02-25T09:29:06Z 1578.14 2014-02-25T09:29:28Z 1579.58 2014-02-25T09:29:47Z 1580.54 2014-02-25T09:30:03Z 1581.51 2014-02-25T09:30:17Z 1582.95 2014-02-25T09:30:26Z 1584.39 2014-02-25T09:30:44Z 1586.79 2014-02-25T09:31:02Z 1587.27 2014-02-25T09:31:30Z 1587.75 2014-02-25T09:32:18Z 1590.64 2014-02-25T09:32:45Z 1593.04 2014-02-25T09:33:05Z 1594.96 2014-02-25T09:33:24Z 1595.45 2014-02-25T09:33:41Z 1596.41 2014-02-25T09:33:43Z 1597.37 2014-02-25T09:33:59Z 1598.81 2014-02-25T09:34:16Z 1599.77 2014-02-25T09:34:40Z 1601.69 2014-02-25T09:34:56Z 1604.1 2014-02-25T09:35:12Z 1604.58 2014-02-25T09:35:47Z 1606.5 2014-02-25T09:36:05Z 1607.46 2014-02-25T09:36:18Z 1609.38 2014-02-25T09:36:33Z 1610.83 2014-02-25T09:36:55Z 1613.23 2014-02-25T09:38:40Z 1614.67 2014-02-25T09:38:59Z 1616.11 2014-02-25T09:39:13Z 1618.04 2014-02-25T09:39:30Z 1620.44 2014-02-25T09:39:49Z 1622.36 2014-02-25T09:40:06Z 1624.28 2014-02-25T09:40:18Z 1625.73 2014-02-25T09:40:35Z 1626.21 2014-02-25T09:40:45Z 1627.17 2014-02-25T09:40:48Z 1628.13 2014-02-25T09:41:03Z 1630.05 2014-02-25T09:41:17Z 1631.49 2014-02-25T09:41:33Z 1633.9 2014-02-25T09:41:49Z 1634.38 2014-02-25T09:42:01Z 1636.3 2014-02-25T09:42:16Z 1637.26 2014-02-25T09:42:34Z 1638.7 2014-02-25T09:42:50Z 1640.15 2014-02-25T09:43:11Z 1638.22 2014-02-25T09:43:46Z 1641.11 2014-02-25T09:51:03Z 1641.59 2014-02-25T09:54:07Z 1642.07 2014-02-25T09:54:29Z 1643.51 2014-02-25T09:54:36Z 1641.11 2014-02-25T09:54:39Z 1642.07 2014-02-25T09:55:01Z 1643.99 2014-02-25T09:55:14Z 1644.95 2014-02-25T09:55:25Z 1645.43 2014-02-25T09:55:40Z 1647.36 2014-02-25T09:56:00Z 1649.76 2014-02-25T09:56:18Z 1651.2 2014-02-25T09:56:35Z 1653.12 2014-02-25T09:56:51Z 1655.53 2014-02-25T09:57:07Z 1656.01 2014-02-25T09:57:22Z 1656.49 2014-02-25T09:57:39Z 1657.45 2014-02-25T09:58:03Z 1659.37 2014-02-25T09:58:18Z 1660.33 2014-02-25T09:58:23Z 1661.78 2014-02-25T09:58:35Z 1662.74 2014-02-25T09:58:40Z 1663.7 2014-02-25T09:58:51Z 1665.62 2014-02-25T09:59:07Z 1666.1 2014-02-25T09:59:20Z 1668.02 2014-02-25T09:59:34Z 1669.47 2014-02-25T09:59:51Z 1670.43 2014-02-25T09:59:54Z 1669.95 2014-02-25T09:59:56Z 1670.91 2014-02-25T10:00:11Z 1673.31 2014-02-25T10:00:26Z 1674.27 2014-02-25T10:00:39Z 1675.72 2014-02-25T10:00:54Z 1677.64 2014-02-25T10:01:05Z 1678.6 2014-02-25T10:01:19Z 1680.04 2014-02-25T10:01:33Z 1681 2014-02-25T10:01:47Z 1681.48 2014-02-25T10:02:01Z 1684.37 2014-02-25T10:02:05Z 1684.85 2014-02-25T10:02:15Z 1684.37 2014-02-25T10:02:30Z 1687.25 2014-02-25T10:02:34Z 1687.25 2014-02-25T10:02:47Z 1687.73 2014-02-25T10:03:03Z 1686.29 2014-02-25T10:03:16Z 1688.21 2014-02-25T10:03:19Z 1691.58 2014-02-25T10:03:23Z 1687.73 2014-02-25T10:03:29Z 1691.1 2014-02-25T10:03:34Z 1689.17 2014-02-25T10:03:39Z 1690.62 2014-02-25T10:03:47Z 1692.54 2014-02-25T10:03:57Z 1693.98 2014-02-25T10:04:11Z 1693.98 2014-02-25T10:04:12Z 1693.98 2014-02-25T10:04:29Z 1695.9 2014-02-25T10:04:48Z 1695.9 2014-02-25T10:05:01Z 1695.9 2014-02-25T10:05:02Z 1699.75 2014-02-25T10:05:05Z 1698.31 2014-02-25T10:05:06Z 1700.71 2014-02-25T10:05:22Z 1701.67 2014-02-25T10:05:38Z 1703.11 2014-02-25T10:05:51Z 1703.59 2014-02-25T10:06:04Z 1705.04 2014-02-25T10:06:14Z 1705.04 2014-02-25T10:06:18Z 1706.96 2014-02-25T10:06:34Z 1707.44 2014-02-25T10:06:40Z 1707.44 2014-02-25T10:06:54Z 1709.84 2014-02-25T10:07:09Z 1710.8 2014-02-25T10:07:22Z 1711.28 2014-02-25T10:07:40Z 1714.65 2014-02-25T10:07:56Z 1713.21 2014-02-25T10:08:09Z 1713.21 2014-02-25T10:08:20Z 1715.13 2014-02-25T10:08:31Z 1713.69 2014-02-25T10:08:37Z 1715.13 2014-02-25T10:08:39Z 1714.65 2014-02-25T10:08:54Z 1718.01 2014-02-25T10:08:57Z 1718.01 2014-02-25T10:09:11Z 1719.46 2014-02-25T10:09:13Z 1722.34 2014-02-25T10:09:28Z 1720.42 2014-02-25T10:09:39Z 1723.3 2014-02-25T10:09:41Z 1723.78 2014-02-25T10:09:53Z 1723.78 2014-02-25T10:10:04Z 1724.74 2014-02-25T10:10:06Z 1725.7 2014-02-25T10:10:16Z 1727.15 2014-02-25T10:10:31Z 1729.07 2014-02-25T10:10:34Z 1728.59 2014-02-25T10:10:48Z 1730.99 2014-02-25T10:11:20Z 1731.95 2014-02-25T10:11:24Z 1733.39 2014-02-25T10:11:39Z 1733.88 2014-02-25T10:11:52Z 1734.84 2014-02-25T10:12:16Z 1738.2 2014-02-25T10:12:22Z 1734.84 2014-02-25T10:12:25Z 1738.2 2014-02-25T10:12:29Z 1738.2 2014-02-25T10:12:42Z 1741.08 2014-02-25T10:12:54Z 1740.6 2014-02-25T10:12:55Z 1741.08 2014-02-25T10:12:59Z 1742.53 2014-02-25T10:13:11Z 1743.49 2014-02-25T10:13:26Z 1744.93 2014-02-25T10:14:11Z 1746.85 2014-02-25T10:14:18Z 1748.29 2014-02-25T10:14:35Z 1746.85 2014-02-25T10:14:44Z 1748.78 2014-02-25T10:15:04Z 1750.22 2014-02-25T10:15:14Z 1749.26 2014-02-25T10:15:16Z 1750.7 2014-02-25T10:15:19Z 1749.74 2014-02-25T10:15:21Z 1752.14 2014-02-25T10:15:29Z 1750.7 2014-02-25T10:15:37Z 1752.14 2014-02-25T10:15:40Z 1753.58 2014-02-25T10:15:53Z 1755.99 2014-02-25T10:16:09Z 1756.47 2014-02-25T10:16:24Z 1758.39 2014-02-25T10:16:37Z 1760.79 2014-02-25T10:16:50Z 1760.79 2014-02-25T10:16:51Z 1760.79 2014-02-25T10:16:59Z 1764.16 2014-02-25T10:17:10Z 1764.16 2014-02-25T10:17:22Z 1765.12 2014-02-25T10:17:31Z 1768.48 2014-02-25T10:17:44Z 1768.96 2014-02-25T10:17:59Z 1769.44 2014-02-25T10:18:01Z 1768.96 2014-02-25T10:18:03Z 1769.92 2014-02-25T10:18:05Z 1769.92 2014-02-25T10:18:21Z 1769.44 2014-02-25T10:18:56Z 1770.41 2014-02-25T10:19:12Z 1770.89 2014-02-25T10:19:48Z 1769.92 2014-02-25T10:20:06Z 1770.41 2014-02-25T10:20:19Z 1768.96 2014-02-25T10:20:38Z 1769.44 2014-02-25T10:21:35Z 1768.48 2014-02-25T10:30:56Z 1768 2014-02-25T10:36:23Z 1769.44 2014-02-25T10:36:45Z 1765.6 2014-02-25T10:36:55Z 1768.96 2014-02-25T10:36:56Z 1769.44 2014-02-25T10:36:58Z 1768.96 2014-02-25T10:37:28Z 1770.41 2014-02-25T10:37:38Z 1769.92 2014-02-25T10:37:46Z 1770.89 2014-02-25T10:38:03Z 1771.37 2014-02-25T10:38:20Z 1770.89 2014-02-25T10:38:34Z 1770.89 2014-02-25T10:38:37Z 1767.52 2014-02-25T10:38:41Z 1770.41 2014-02-25T10:38:42Z 1769.44 2014-02-25T10:39:07Z 1767.52 2014-02-25T10:39:22Z 1768 2014-02-25T10:39:34Z 1768.48 2014-02-25T10:39:38Z 1768.96 2014-02-25T10:39:50Z 1768.96 2014-02-25T10:40:01Z 1768 2014-02-25T10:40:13Z 1767.52 2014-02-25T10:40:33Z 1766.08 2014-02-25T10:40:51Z 1767.52 2014-02-25T10:40:53Z 1762.71 2014-02-25T10:41:05Z 1767.52 2014-02-25T10:41:06Z 1763.2 2014-02-25T10:41:07Z 1766.56 2014-02-25T10:41:09Z 1765.12 2014-02-25T10:41:10Z 1762.23 2014-02-25T10:41:17Z 1764.64 2014-02-25T10:41:19Z 1764.16 2014-02-25T10:41:26Z 1763.68 2014-02-25T10:41:41Z 1762.23 2014-02-25T10:42:15Z 1763.2 2014-02-25T10:42:17Z 1764.16 2014-02-25T10:42:26Z 1762.71 2014-02-25T10:42:40Z 1759.83 2014-02-25T10:42:41Z 1763.2 2014-02-25T10:42:53Z 1764.16 2014-02-25T10:43:05Z 1765.6 2014-02-25T10:43:18Z 1765.6 2014-02-25T10:43:19Z 1762.71 2014-02-25T10:43:31Z 1767.04 2014-02-25T10:43:32Z 1767.04 2014-02-25T10:43:33Z 1763.2 2014-02-25T10:43:41Z 1768.48 2014-02-25T10:43:43Z 1763.68 2014-02-25T10:43:53Z 1765.12 2014-02-25T10:43:54Z 1768.48 2014-02-25T10:44:59Z 1768 2014-02-25T10:45:03Z 1768 2014-02-25T10:45:16Z 1769.92 2014-02-25T10:45:31Z 1769.44 2014-02-25T10:45:43Z 1771.37 2014-02-25T10:45:49Z 1772.33 2014-02-25T10:46:03Z 1773.77 2014-02-25T10:46:12Z 1774.73 2014-02-25T10:46:22Z 1770.89 2014-02-25T10:46:24Z 1775.21 2014-02-25T10:46:25Z 1776.17 2014-02-25T10:46:38Z 1777.61 2014-02-25T10:46:49Z 1777.61 2014-02-25T10:47:04Z 1780.02 2014-02-25T10:47:07Z 1781.46 2014-02-25T10:47:23Z 1781.46 2014-02-25T10:47:30Z 1780.98 2014-02-25T10:47:34Z 1782.9 2014-02-25T10:47:36Z 1783.86 2014-02-25T10:47:48Z 1782.42 2014-02-25T10:47:55Z 1784.34 2014-02-25T10:47:57Z 1785.31 2014-02-25T10:48:10Z 1786.27 2014-02-25T10:48:11Z 1780.98 2014-02-25T10:48:19Z 1784.34 2014-02-25T10:48:20Z 1783.38 2014-02-25T10:48:39Z 1784.34 2014-02-25T10:48:54Z 1785.31 2014-02-25T10:49:32Z 1784.34 2014-02-25T10:49:49Z 1784.82 2014-02-25T10:50:08Z 1786.27 2014-02-25T10:50:18Z 1785.31 2014-02-25T10:50:20Z 1782.42 2014-02-25T10:50:36Z 1780.02 2014-02-25T10:50:50Z 1779.06 2014-02-25T10:50:54Z 1777.13 2014-02-25T10:50:59Z 1773.77 2014-02-25T10:51:09Z 1770.89 2014-02-25T10:51:20Z 1769.92 2014-02-25T10:51:45Z 1767.52 2014-02-25T10:52:14Z 1767.04 2014-02-25T10:52:15Z 1766.56 2014-02-25T10:52:17Z 1763.68 2014-02-25T10:52:24Z 1761.27 2014-02-25T10:52:32Z 1757.91 2014-02-25T10:52:34Z 1761.75 2014-02-25T10:52:35Z 1758.39 2014-02-25T10:52:40Z 1758.39 2014-02-25T10:52:44Z 1756.95 2014-02-25T10:52:47Z 1755.5 2014-02-25T10:52:51Z 1751.66 2014-02-25T10:52:57Z 1753.58 2014-02-25T10:52:58Z 1746.85 2014-02-25T10:53:07Z 1751.18 2014-02-25T10:53:08Z 1752.62 2014-02-25T10:53:10Z 1747.33 2014-02-25T10:53:14Z 1751.66 2014-02-25T10:53:15Z 1750.7 2014-02-25T10:53:26Z 1749.74 2014-02-25T10:53:31Z 1751.18 2014-02-25T10:53:33Z 1749.26 2014-02-25T10:53:39Z 1748.29 2014-02-25T10:53:41Z 1750.22 2014-02-25T10:53:42Z 1744.45 2014-02-25T10:53:44Z 1749.26 2014-02-25T10:53:45Z 1745.41 2014-02-25T10:53:51Z 1745.89 2014-02-25T10:53:58Z 1744.93 2014-02-25T10:54:03Z 1743.49 2014-02-25T10:54:09Z 1743.97 2014-02-25T10:54:11Z 1743.49 2014-02-25T10:54:13Z 1742.53 2014-02-25T10:54:18Z 1742.53 2014-02-25T10:54:23Z 1737.24 2014-02-25T10:54:28Z 1741.57 2014-02-25T10:54:29Z 1739.64 2014-02-25T10:54:32Z 1739.64 2014-02-25T10:54:33Z 1739.64 2014-02-25T10:54:35Z 1735.8 2014-02-25T10:54:37Z 1737.72 2014-02-25T10:54:38Z 1733.39 2014-02-25T10:54:47Z 1737.24 2014-02-25T10:54:48Z 1733.39 2014-02-25T10:54:49Z 1736.28 2014-02-25T10:54:50Z 1734.84 2014-02-25T10:54:52Z 1733.88 2014-02-25T10:54:54Z 1729.55 2014-02-25T10:54:59Z 1733.88 2014-02-25T10:55:00Z 1731.95 2014-02-25T10:55:05Z 1727.15 2014-02-25T10:55:07Z 1730.51 2014-02-25T10:55:08Z 1730.99 2014-02-25T10:55:10Z 1728.11 2014-02-25T10:55:13Z 1733.39 2014-02-25T10:55:17Z 1728.59 2014-02-25T10:55:18Z 1727.63 2014-02-25T10:55:26Z 1726.18 2014-02-25T10:55:29Z 1723.78 2014-02-25T10:55:42Z 1727.15 2014-02-25T10:55:44Z 1723.78 2014-02-25T10:55:45Z 1721.38 2014-02-25T10:55:56Z 1720.42 2014-02-25T10:56:02Z 1722.82 2014-02-25T10:56:03Z 1720.42 2014-02-25T10:56:06Z 1719.94 2014-02-25T10:56:11Z 1722.34 2014-02-25T10:56:14Z 1717.53 2014-02-25T10:56:15Z 1718.97 2014-02-25T10:56:16Z 1715.61 2014-02-25T10:56:20Z 1718.49 2014-02-25T10:56:27Z 1714.17 2014-02-25T10:56:28Z 1718.01 2014-02-25T10:56:32Z 1712.73 2014-02-25T10:56:33Z 1713.21 2014-02-25T10:56:39Z 1714.65 2014-02-25T10:56:44Z 1711.76 2014-02-25T10:56:46Z 1712.73 2014-02-25T10:56:48Z 1710.32 2014-02-25T10:56:56Z 1708.88 2014-02-25T10:56:58Z 1709.84 2014-02-25T10:57:00Z 1703.59 2014-02-25T10:57:01Z 1708.88 2014-02-25T10:57:02Z 1705.04 2014-02-25T10:57:06Z 1706.96 2014-02-25T10:57:07Z 1706.96 2014-02-25T10:57:13Z 1706.48 2014-02-25T10:57:17Z 1703.11 2014-02-25T10:57:19Z 1705.04 2014-02-25T10:57:20Z 1699.27 2014-02-25T10:57:21Z 1703.59 2014-02-25T10:57:22Z 1697.34 2014-02-25T10:57:27Z 1705.04 2014-02-25T10:57:28Z 1703.11 2014-02-25T10:57:29Z 1699.27 2014-02-25T10:57:33Z 1700.23 2014-02-25T10:57:34Z 1703.59 2014-02-25T10:57:37Z 1702.15 2014-02-25T10:57:40Z 1697.83 2014-02-25T10:57:42Z 1702.63 2014-02-25T10:57:43Z 1699.27 2014-02-25T10:57:46Z 1699.75 2014-02-25T10:58:02Z 1699.27 2014-02-25T10:58:44Z 1698.31 2014-02-25T10:59:18Z 1699.27 2014-02-25T10:59:22Z 1700.23 2014-02-25T10:59:25Z 1693.5 2014-02-25T10:59:29Z 1696.86 2014-02-25T10:59:33Z 1694.46 2014-02-25T10:59:37Z 1698.79 2014-02-25T10:59:38Z 1695.42 2014-02-25T10:59:49Z 1695.9 2014-02-25T10:59:53Z 1692.06 2014-02-25T10:59:55Z 1697.34 2014-02-25T10:59:56Z 1693.5 2014-02-25T11:00:05Z 1697.34 2014-02-25T11:00:06Z 1697.34 2014-02-25T11:00:07Z 1691.58 2014-02-25T11:00:09Z 1694.94 2014-02-25T11:00:10Z 1691.58 2014-02-25T11:00:21Z 1691.58 2014-02-25T11:00:44Z 1685.33 2014-02-25T11:00:47Z 1689.65 2014-02-25T11:00:48Z 1683.89 2014-02-25T11:00:56Z 1687.73 2014-02-25T11:00:57Z 1686.29 2014-02-25T11:01:00Z 1681 2014-02-25T11:01:03Z 1684.85 2014-02-25T11:01:04Z 1684.85 2014-02-25T11:01:05Z 1683.89 2014-02-25T11:01:07Z 1679.08 2014-02-25T11:01:15Z 1684.85 2014-02-25T11:01:16Z 1682.44 2014-02-25T11:01:19Z 1676.2 2014-02-25T11:01:28Z 1680.52 2014-02-25T11:01:29Z 1679.56 2014-02-25T11:01:31Z 1676.68 2014-02-25T11:01:39Z 1672.83 2014-02-25T11:01:42Z 1676.68 2014-02-25T11:01:43Z 1675.72 2014-02-25T11:02:05Z 1676.2 2014-02-25T11:02:07Z 1674.27 2014-02-25T11:02:12Z 1673.79 2014-02-25T11:02:14Z 1673.31 2014-02-25T11:02:16Z 1668.02 2014-02-25T11:02:22Z 1673.31 2014-02-25T11:02:23Z 1668.02 2014-02-25T11:02:28Z 1671.87 2014-02-25T11:02:29Z 1670.91 2014-02-25T11:02:31Z 1669.47 2014-02-25T11:02:34Z 1666.58 2014-02-25T11:02:37Z 1669.95 2014-02-25T11:02:41Z 1665.62 2014-02-25T11:02:48Z 1667.54 2014-02-25T11:02:51Z 1665.14 2014-02-25T11:02:56Z 1665.14 2014-02-25T11:02:57Z 1667.54 2014-02-25T11:02:59Z 1664.18 2014-02-25T11:03:02Z 1664.66 2014-02-25T11:03:04Z 1663.7 2014-02-25T11:03:05Z 1663.7 2014-02-25T11:03:07Z 1659.37 2014-02-25T11:03:10Z 1662.26 2014-02-25T11:03:11Z 1661.3 2014-02-25T11:03:17Z 1658.89 2014-02-25T11:03:19Z 1659.37 2014-02-25T11:03:29Z 1657.93 2014-02-25T11:03:31Z 1660.81 2014-02-25T11:03:33Z 1656.49 2014-02-25T11:03:46Z 1660.33 2014-02-25T11:03:51Z 1660.33 2014-02-25T11:03:52Z 1660.33 2014-02-25T11:04:13Z 1661.78 2014-02-25T11:04:15Z 1663.22 2014-02-25T11:04:29Z 1665.14 2014-02-25T11:04:45Z 1667.06 2014-02-25T11:04:55Z 1666.58 2014-02-25T11:05:01Z 1667.54 2014-02-25T11:05:13Z 1667.54 2014-02-25T11:05:34Z 1667.54 2014-02-25T11:05:39Z 1665.62 2014-02-25T11:05:46Z 1666.58 2014-02-25T11:05:50Z 1667.06 2014-02-25T11:05:57Z 1666.58 2014-02-25T11:06:06Z 1664.66 2014-02-25T11:06:09Z 1667.06 2014-02-25T11:06:11Z 1668.02 2014-02-25T11:06:14Z 1667.54 2014-02-25T11:06:30Z 1665.62 2014-02-25T11:06:41Z 1666.1 2014-02-25T11:06:43Z 1669.95 2014-02-25T11:06:50Z 1666.58 2014-02-25T11:06:51Z 1669.95 2014-02-25T11:06:55Z 1672.35 2014-02-25T11:07:08Z 1672.35 2014-02-25T11:07:14Z 1670.91 2014-02-25T11:07:18Z 1672.35 2014-02-25T11:07:33Z 1674.75 2014-02-25T11:07:40Z 1673.31 2014-02-25T11:07:42Z 1674.75 2014-02-25T11:07:54Z 1675.23 2014-02-25T11:07:59Z 1673.79 2014-02-25T11:08:07Z 1673.79 2014-02-25T11:08:17Z 1672.83 2014-02-25T11:08:19Z 1670.91 2014-02-25T11:08:32Z 1673.31 2014-02-25T11:08:51Z 1669.95 2014-02-25T11:08:53Z 1669.95 2014-02-25T11:08:54Z 1674.75 2014-02-25T11:09:10Z 1671.87 2014-02-25T11:09:11Z 1670.91 2014-02-25T11:09:13Z 1671.39 2014-02-25T11:09:43Z 1670.91 2014-02-25T11:09:56Z 1668.99 2014-02-25T11:10:06Z 1668.02 2014-02-25T11:10:11Z 1668.99 2014-02-25T11:10:26Z 1666.1 2014-02-25T11:10:28Z 1666.1 2014-02-25T11:10:32Z 1664.66 2014-02-25T11:10:43Z 1665.14 2014-02-25T11:10:46Z 1664.66 2014-02-25T11:10:57Z 1663.7 2014-02-25T11:10:59Z 1662.74 2014-02-25T11:11:06Z 1660.33 2014-02-25T11:11:20Z 1660.81 2014-02-25T11:12:30Z 1659.85 2014-02-25T11:13:44Z 1658.89 2014-02-25T11:13:59Z 1657.45 2014-02-25T11:14:01Z 1654.09 2014-02-25T11:14:07Z 1650.72 2014-02-25T11:14:15Z 1654.09 2014-02-25T11:14:16Z 1650.72 2014-02-25T11:14:17Z 1645.91 2014-02-25T11:14:22Z 1647.84 2014-02-25T11:14:23Z 1646.88 2014-02-25T11:14:32Z 1645.91 2014-02-25T11:14:36Z 1643.03 2014-02-25T11:14:43Z 1642.07 2014-02-25T11:14:46Z 1640.15 2014-02-25T11:14:48Z 1639.67 2014-02-25T11:14:50Z 1635.82 2014-02-25T11:14:55Z 1635.34 2014-02-25T11:15:04Z 1630.53 2014-02-25T11:15:08Z 1633.42 2014-02-25T11:15:09Z 1630.53 2014-02-25T11:15:14Z 1631.01 2014-02-25T11:15:16Z 1632.46 2014-02-25T11:15:19Z 1630.05 2014-02-25T11:15:24Z 1624.28 2014-02-25T11:15:33Z 1625.73 2014-02-25T11:15:34Z 1623.8 2014-02-25T11:15:41Z 1620.44 2014-02-25T11:15:48Z 1621.88 2014-02-25T11:15:51Z 1619.96 2014-02-25T11:15:54Z 1617.07 2014-02-25T11:15:59Z 1615.63 2014-02-25T11:16:13Z 1614.19 2014-02-25T11:16:27Z 1611.79 2014-02-25T11:16:28Z 1611.31 2014-02-25T11:16:35Z 1607.46 2014-02-25T11:16:46Z 1606.98 2014-02-25T11:16:54Z 1603.62 2014-02-25T11:16:57Z 1607.46 2014-02-25T11:16:59Z 1604.1 2014-02-25T11:17:07Z 1606.5 2014-02-25T11:17:13Z 1604.1 2014-02-25T11:17:16Z 1604.1 2014-02-25T11:17:19Z 1604.58 2014-02-25T11:17:28Z 1601.21 2014-02-25T11:17:44Z 1597.37 2014-02-25T11:17:51Z 1599.77 2014-02-25T11:17:52Z 1601.21 2014-02-25T11:17:54Z 1600.73 2014-02-25T11:18:17Z 1600.73 2014-02-25T11:18:59Z 1601.21 2014-02-25T11:20:41Z 1601.21 2014-02-25T11:20:42Z 1600.73 2014-02-25T11:21:22Z 1602.17 2014-02-25T11:21:47Z 1602.66 2014-02-25T11:22:02Z 1603.62 2014-02-25T11:22:06Z 1602.17 2014-02-25T11:22:09Z 1605.54 2014-02-25T11:22:20Z 1603.62 2014-02-25T11:22:23Z 1604.1 2014-02-25T11:22:41Z 1605.54 2014-02-25T11:23:12Z 1603.62 2014-02-25T11:23:32Z 1603.14 2014-02-25T11:23:38Z 1599.29 2014-02-25T11:23:51Z 1600.25 2014-02-25T11:23:52Z 1598.33 2014-02-25T11:24:17Z 1596.41 2014-02-25T11:24:31Z 1594.48 2014-02-25T11:24:44Z 1594.96 2014-02-25T11:25:05Z 1594 2014-02-25T11:25:42Z 1594 2014-02-25T11:27:46Z 1593.04 2014-02-25T11:27:53Z 1589.2 2014-02-25T11:28:03Z 1587.75 2014-02-25T11:28:12Z 1586.31 2014-02-25T11:28:17Z 1585.35 2014-02-25T11:28:26Z 1582.95 2014-02-25T11:28:37Z 1580.06 2014-02-25T11:28:41Z 1582.95 2014-02-25T11:28:43Z 1579.1 2014-02-25T11:28:48Z 1580.54 2014-02-25T11:28:49Z 1581.51 2014-02-25T11:28:50Z 1579.1 2014-02-25T11:28:59Z 1578.14 2014-02-25T11:29:04Z 1574.78 2014-02-25T11:29:18Z 1570.45 2014-02-25T11:29:30Z 1570.93 2014-02-25T11:29:31Z 1569.97 2014-02-25T11:29:38Z 1569.01 2014-02-25T11:29:46Z 1568.05 2014-02-25T11:29:55Z 1567.57 2014-02-25T11:30:02Z 1568.53 2014-02-25T11:30:19Z 1571.41 2014-02-25T11:30:31Z 1567.57 2014-02-25T11:30:34Z 1567.09 2014-02-25T11:30:47Z 1568.05 2014-02-25T11:30:50Z 1568.53 2014-02-25T11:31:02Z 1566.12 2014-02-25T11:31:05Z 1569.01 2014-02-25T11:31:07Z 1568.05 2014-02-25T11:31:18Z 1568.05 2014-02-25T11:31:36Z 1569.01 2014-02-25T11:32:04Z 1568.05 2014-02-25T11:32:28Z 1568.53 2014-02-25T11:32:42Z 1569.01 2014-02-25T11:32:56Z 1568.05 2014-02-25T11:33:10Z 1567.09 2014-02-25T11:33:15Z 1568.05 2014-02-25T11:33:35Z 1568.05 2014-02-25T11:33:52Z 1568.05 2014-02-25T11:34:16Z 1569.01 2014-02-25T11:34:36Z 1567.09 2014-02-25T11:34:46Z 1567.57 2014-02-25T11:34:58Z 1567.57 2014-02-25T11:35:19Z 1566.61 2014-02-25T11:35:37Z 1566.61 2014-02-25T11:36:51Z 1567.09 2014-02-25T11:38:54Z 1567.57 2014-02-25T11:39:57Z 1567.09 2014-02-25T11:49:14Z 1568.05 2014-02-25T11:52:16Z 1568.05 2014-02-25T11:54:45Z 1569.49 2014-02-25T12:03:43Z 1569.49 2014-02-25T12:06:05Z 1569.49 2014-02-25T12:06:49Z 1569.49 2014-02-25T12:07:13Z 1569.01 2014-02-25T12:09:06Z 1569.49 2014-02-25T12:13:19Z 1569.49 2014-02-25T12:13:29Z 1575.74 2014-02-25T12:13:40Z 1572.85 2014-02-25T12:13:41Z 1569.49 2014-02-25T12:13:52Z 1574.78 2014-02-25T12:13:54Z 1572.37 2014-02-25T12:13:55Z 1570.45 2014-02-25T12:13:57Z 1570.45 2014-02-25T12:14:39Z 1569.97 2014-02-25T12:16:09Z 1555.07 2014-02-25T12:16:17Z 1571.89 2014-02-25T12:16:18Z 1569.01 2014-02-25T12:16:23Z 1569.49 2014-02-25T12:16:24Z 1569.49 2014-02-25T12:17:20Z 1569.97 2014-02-25T12:18:06Z 1568.53 2014-02-25T12:18:26Z 1568.53 2014-02-25T12:18:32Z 1569.01 2014-02-25T12:18:36Z 1567.57 2014-02-25T12:18:41Z 1565.64 2014-02-25T12:18:54Z 1565.16 2014-02-25T12:19:07Z 1563.24 2014-02-25T12:19:35Z 1559.4 2014-02-25T12:19:46Z 1556.03 2014-02-25T12:19:59Z 1552.67 2014-02-25T12:20:13Z 1550.26 2014-02-25T12:20:28Z 1545.94 2014-02-25T12:20:36Z 1549.3 2014-02-25T12:20:37Z 1546.42 2014-02-25T12:20:42Z 1543.53 2014-02-25T12:20:48Z 1543.53 2014-02-25T12:21:00Z 1540.65 2014-02-25T12:21:08Z 1544.5 2014-02-25T12:21:09Z 1542.09 2014-02-25T12:21:22Z 1539.69 2014-02-25T12:21:27Z 1536.32 2014-02-25T12:21:36Z 1538.73 2014-02-25T12:21:38Z 1534.88 2014-02-25T12:21:51Z 1532.96 2014-02-25T12:21:58Z 1531.52 2014-02-25T12:22:04Z 1527.67 2014-02-25T12:22:09Z 1528.15 2014-02-25T12:22:16Z 1528.63 2014-02-25T12:22:17Z 1525.75 2014-02-25T12:22:26Z 1523.83 2014-02-25T12:22:32Z 1521.9 2014-02-25T12:22:38Z 1521.42 2014-02-25T12:22:40Z 1520.46 2014-02-25T12:22:42Z 1517.58 2014-02-25T12:22:49Z 1516.62 2014-02-25T12:22:52Z 1516.62 2014-02-25T12:22:54Z 1512.77 2014-02-25T12:22:58Z 1514.69 2014-02-25T12:23:03Z 1512.77 2014-02-25T12:23:08Z 1511.33 2014-02-25T12:23:11Z 1508.93 2014-02-25T12:23:19Z 1506.52 2014-02-25T12:23:24Z 1505.56 2014-02-25T12:23:32Z 1504.6 2014-02-25T12:23:38Z 1502.2 2014-02-25T12:23:46Z 1501.72 2014-02-25T12:24:19Z 1502.2 2014-02-25T12:24:39Z 1501.24 2014-02-25T12:24:54Z 1501.72 2014-02-25T12:24:55Z 1497.87 2014-02-25T12:25:11Z 1496.43 2014-02-25T12:25:20Z 1493.55 2014-02-25T12:25:25Z 1487.78 2014-02-25T12:25:29Z 1491.62 2014-02-25T12:25:30Z 1492.58 2014-02-25T12:25:32Z 1487.3 2014-02-25T12:25:33Z 1491.14 2014-02-25T12:25:34Z 1486.82 2014-02-25T12:25:44Z 1490.18 2014-02-25T12:25:45Z 1489.7 2014-02-25T12:26:16Z 1488.26 2014-02-25T12:26:45Z 1484.89 2014-02-25T12:26:53Z 1485.85 2014-02-25T12:26:54Z 1484.89 2014-02-25T12:26:57Z 1483.93 2014-02-25T12:27:03Z 1481.53 2014-02-25T12:27:14Z 1481.53 2014-02-25T12:27:17Z 1479.13 2014-02-25T12:27:20Z 1478.16 2014-02-25T12:27:31Z 1473.84 2014-02-25T12:27:37Z 1478.16 2014-02-25T12:27:38Z 1476.72 2014-02-25T12:27:43Z 1473.84 2014-02-25T12:27:46Z 1477.2 2014-02-25T12:27:47Z 1475.76 2014-02-25T12:28:05Z 1474.8 2014-02-25T12:28:12Z 1473.84 2014-02-25T12:28:17Z 1474.8 2014-02-25T12:28:19Z 1470.95 2014-02-25T12:28:35Z 1468.07 2014-02-25T12:28:49Z 1464.23 2014-02-25T12:29:00Z 1465.19 2014-02-25T12:29:01Z 1461.82 2014-02-25T12:29:06Z 1462.3 2014-02-25T12:29:16Z 1458.94 2014-02-25T12:29:30Z 1459.42 2014-02-25T12:29:31Z 1457.02 2014-02-25T12:29:41Z 1456.05 2014-02-25T12:29:48Z 1454.61 2014-02-25T12:30:00Z 1450.29 2014-02-25T12:30:05Z 1455.57 2014-02-25T12:30:06Z 1452.69 2014-02-25T12:30:07Z 1447.88 2014-02-25T12:30:18Z 1445 2014-02-25T12:30:38Z 1442.6 2014-02-25T12:30:49Z 1441.15 2014-02-25T12:31:01Z 1437.79 2014-02-25T12:31:03Z 1438.75 2014-02-25T12:31:04Z 1438.27 2014-02-25T12:31:08Z 1432.02 2014-02-25T12:31:17Z 1434.91 2014-02-25T12:31:18Z 1435.39 2014-02-25T12:31:20Z 1432.5 2014-02-25T12:31:26Z 1435.39 2014-02-25T12:31:27Z 1430.58 2014-02-25T12:31:28Z 1433.94 2014-02-25T12:31:29Z 1431.54 2014-02-25T12:31:35Z 1430.58 2014-02-25T12:31:42Z 1427.7 2014-02-25T12:31:49Z 1426.25 2014-02-25T12:32:00Z 1429.62 2014-02-25T12:32:17Z 1426.25 2014-02-25T12:32:18Z 1425.77 2014-02-25T12:32:33Z 1426.73 2014-02-25T12:32:37Z 1417.6 2014-02-25T12:32:38Z 1424.33 2014-02-25T12:32:39Z 1416.16 2014-02-25T12:32:43Z 1426.25 2014-02-25T12:32:44Z 1424.33 2014-02-25T12:33:30Z 1423.37 2014-02-25T12:34:33Z 1419.04 2014-02-25T12:34:44Z 1420.97 2014-02-25T12:34:45Z 1417.6 2014-02-25T12:34:53Z 1415.68 2014-02-25T12:34:55Z 1418.56 2014-02-25T12:34:56Z 1415.2 2014-02-25T12:35:03Z 1416.16 2014-02-25T12:35:04Z 1411.35 2014-02-25T12:35:08Z 1414.72 2014-02-25T12:35:09Z 1411.35 2014-02-25T12:35:14Z 1412.31 2014-02-25T12:35:15Z 1409.43 2014-02-25T12:35:20Z 1405.58 2014-02-25T12:35:29Z 1407.99 2014-02-25T12:35:32Z 1405.1 2014-02-25T12:35:39Z 1403.18 2014-02-25T12:35:56Z 1399.82 2014-02-25T12:35:59Z 1402.22 2014-02-25T12:36:00Z 1396.93 2014-02-25T12:36:07Z 1398.86 2014-02-25T12:36:08Z 1397.41 2014-02-25T12:36:16Z 1394.05 2014-02-25T12:36:25Z 1392.13 2014-02-25T12:36:35Z 1395.97 2014-02-25T12:36:37Z 1391.65 2014-02-25T12:36:38Z 1389.24 2014-02-25T12:36:41Z 1385.88 2014-02-25T12:36:54Z 1385.88 2014-02-25T12:36:59Z 1388.76 2014-02-25T12:37:03Z 1385.4 2014-02-25T12:37:07Z 1382.99 2014-02-25T12:37:13Z 1382.99 2014-02-25T12:37:59Z 1384.44 2014-02-25T12:38:32Z 1382.03 2014-02-25T12:38:45Z 1384.44 2014-02-25T12:39:00Z 1381.07 2014-02-25T12:39:10Z 1384.92 2014-02-25T12:39:12Z 1384.44 2014-02-25T12:39:13Z 1385.88 2014-02-25T12:39:24Z 1379.15 2014-02-25T12:39:26Z 1370.98 2014-02-25T12:39:27Z 1385.88 2014-02-25T12:39:28Z 1389.24 2014-02-25T12:39:30Z 1387.32 2014-02-25T12:39:31Z 1376.26 2014-02-25T12:39:32Z 1386.84 2014-02-25T12:39:33Z 1384.92 2014-02-25T12:39:38Z 1380.59 2014-02-25T12:39:39Z 1382.99 2014-02-25T12:39:40Z 1385.4 2014-02-25T12:39:42Z 1385.4 2014-02-25T12:40:34Z 1384.44 2014-02-25T12:40:44Z 1386.84 2014-02-25T12:41:00Z 1387.32 2014-02-25T12:41:14Z 1388.28 2014-02-25T12:41:25Z 1387.8 2014-02-25T12:41:39Z 1387.8 2014-02-25T12:41:52Z 1386.36 2014-02-25T12:42:09Z 1386.84 2014-02-25T12:42:24Z 1390.68 2014-02-25T12:42:43Z 1390.68 2014-02-25T12:43:01Z 1386.36 2014-02-25T12:43:16Z 1390.2 2014-02-25T12:43:17Z 1392.13 2014-02-25T12:43:19Z 1393.09 2014-02-25T12:43:39Z 1393.57 2014-02-25T12:43:59Z 1391.65 2014-02-25T12:44:12Z 1389.72 2014-02-25T12:44:28Z 1386.84 2014-02-25T12:44:41Z 1386.36 2014-02-25T12:44:42Z 1383.96 2014-02-25T12:44:59Z 1383.47 2014-02-25T12:45:01Z 1383.47 2014-02-25T12:45:31Z 1382.99 2014-02-25T12:45:51Z 1382.51 2014-02-25T12:46:17Z 1379.63 2014-02-25T12:46:34Z 1378.67 2014-02-25T12:46:51Z 1376.75 2014-02-25T12:47:05Z 1373.38 2014-02-25T12:47:16Z 1370.98 2014-02-25T12:47:30Z 1368.57 2014-02-25T12:47:41Z 1365.69 2014-02-25T12:47:54Z 1364.73 2014-02-25T12:47:58Z 1362.81 2014-02-25T12:48:13Z 1362.33 2014-02-25T12:48:59Z 1359.44 2014-02-25T12:49:34Z 1356.56 2014-02-25T12:49:46Z 1353.19 2014-02-25T12:49:54Z 1349.83 2014-02-25T12:50:06Z 1347.91 2014-02-25T12:50:22Z 1345.02 2014-02-25T12:50:38Z 1342.62 2014-02-25T12:50:48Z 1341.18 2014-02-25T12:51:04Z 1341.18 2014-02-25T12:51:07Z 1340.7 2014-02-25T12:51:12Z 1339.25 2014-02-25T12:51:15Z 1335.41 2014-02-25T12:51:26Z 1333.97 2014-02-25T12:51:38Z 1330.6 2014-02-25T12:51:49Z 1329.16 2014-02-25T12:51:52Z 1328.2 2014-02-25T12:52:06Z 1326.76 2014-02-25T12:52:14Z 1324.35 2014-02-25T12:52:21Z 1324.35 2014-02-25T12:52:35Z 1323.87 2014-02-25T12:52:49Z 1323.39 2014-02-25T12:53:39Z 1323.39 2014-02-25T12:56:16Z 1320.51 2014-02-25T12:56:30Z 1320.51 2014-02-25T12:56:33Z 1321.47 2014-02-25T12:56:48Z 1320.51 2014-02-25T12:56:57Z 1321.47 2014-02-25T12:57:12Z 1320.99 2014-02-25T12:57:28Z 1320.51 2014-02-25T12:57:43Z 1319.55 2014-02-25T12:58:04Z 1319.07 2014-02-25T12:59:05Z 1320.03 2014-02-25T13:01:15Z 1320.03 2014-02-25T13:01:40Z 1319.07 2014-02-25T13:02:28Z 1319.07 2014-02-25T13:03:03Z 1318.1 2014-02-25T13:03:26Z 1317.62 2014-02-25T13:03:40Z 1317.14 2014-02-25T13:03:54Z 1316.66 2014-02-25T13:03:56Z 1316.18 2014-02-25T13:04:04Z 1314.26 2014-02-25T13:04:17Z 1314.26 2014-02-25T13:04:30Z 1313.3 2014-02-25T13:04:43Z 1311.86 2014-02-25T13:04:58Z 1311.86 2014-02-25T13:05:06Z 1312.34 2014-02-25T13:05:20Z 1312.34 2014-02-25T13:05:25Z 1311.38 2014-02-25T13:05:39Z 1312.82 2014-02-25T13:05:43Z 1308.49 2014-02-25T13:05:44Z 1312.34 2014-02-25T13:05:45Z 1311.38 2014-02-25T13:06:10Z 1311.38 2014-02-25T13:06:49Z 1311.38 2014-02-25T13:07:04Z 1313.3 2014-02-25T13:07:21Z 1315.22 2014-02-25T13:07:38Z 1315.22 2014-02-25T13:07:45Z 1317.14 2014-02-25T13:08:04Z 1318.59 2014-02-25T13:08:22Z 1320.03 2014-02-25T13:08:39Z 1319.55 2014-02-25T13:08:51Z 1320.99 2014-02-25T13:08:55Z 1320.03 2014-02-25T13:09:06Z 1320.51 2014-02-25T13:09:14Z 1317.62 2014-02-25T13:09:28Z 1318.1 2014-02-25T13:09:29Z 1318.59 2014-02-25T13:09:41Z 1319.55 2014-02-25T13:09:57Z 1319.55 2014-02-25T13:10:13Z 1316.18 2014-02-25T13:10:14Z 1320.03 2014-02-25T13:10:15Z 1316.18 2014-02-25T13:10:32Z 1321.47 2014-02-25T13:10:33Z 1320.99 2014-02-25T13:10:34Z 1315.7 2014-02-25T13:10:35Z 1320.03 2014-02-25T13:10:36Z 1316.66 2014-02-25T13:10:37Z 1320.51 2014-02-25T13:10:39Z 1312.34 2014-02-25T13:10:41Z 1320.99 2014-02-25T13:10:42Z 1315.22 2014-02-25T13:10:44Z 1320.99 2014-02-25T13:10:45Z 1319.55 2014-02-25T13:10:55Z 1320.99 2014-02-25T13:11:11Z 1321.95 2014-02-25T13:11:24Z 1323.39 2014-02-25T13:11:40Z 1324.83 2014-02-25T13:11:57Z 1323.87 2014-02-25T13:12:12Z 1323.87 2014-02-25T13:12:17Z 1324.83 2014-02-25T13:12:34Z 1324.83 2014-02-25T13:12:38Z 1323.87 2014-02-25T13:12:53Z 1324.35 2014-02-25T13:13:12Z 1324.35 2014-02-25T13:13:27Z 1324.35 2014-02-25T13:13:42Z 1323.39 2014-02-25T13:13:58Z 1323.39 2014-02-25T13:14:15Z 1323.39 2014-02-25T13:14:39Z 1323.39 2014-02-25T13:14:55Z 1324.35 2014-02-25T13:15:10Z 1323.87 2014-02-25T13:15:16Z 1322.43 2014-02-25T13:15:31Z 1324.35 2014-02-25T13:15:50Z 1323.87 2014-02-25T13:16:06Z 1322.43 2014-02-25T13:16:18Z 1321.47 2014-02-25T13:16:20Z 1320.99 2014-02-25T13:16:37Z 1320.51 2014-02-25T13:16:52Z 1316.18 2014-02-25T13:17:04Z 1319.55 2014-02-25T13:17:07Z 1316.66 2014-02-25T13:17:20Z 1320.99 2014-02-25T13:17:36Z 1311.38 2014-02-25T13:17:37Z 1320.03 2014-02-25T13:17:38Z 1316.66 2014-02-25T13:17:40Z 1316.66 2014-02-25T13:17:41Z 1315.7 2014-02-25T13:17:56Z 1316.18 2014-02-25T13:18:04Z 1315.7 2014-02-25T13:18:16Z 1316.18 2014-02-25T13:18:27Z 1315.22 2014-02-25T13:18:42Z 1315.22 2014-02-25T13:18:52Z 1315.7 2014-02-25T13:19:01Z 1313.78 2014-02-25T13:19:14Z 1307.53 2014-02-25T13:19:21Z 1312.82 2014-02-25T13:19:22Z 1313.78 2014-02-25T13:19:24Z 1314.26 2014-02-25T13:19:39Z 1312.82 2014-02-25T13:19:42Z 1313.3 2014-02-25T13:19:56Z 1312.82 2014-02-25T13:19:57Z 1312.34 2014-02-25T13:20:05Z 1309.45 2014-02-25T13:20:11Z 1309.45 2014-02-25T13:20:12Z 1314.26 2014-02-25T13:20:14Z 1312.82 2014-02-25T13:20:15Z 1310.9 2014-02-25T13:20:25Z 1310.41 2014-02-25T13:20:40Z 1309.93 2014-02-25T13:20:43Z 1309.93 2014-02-25T13:20:45Z 1308.97 2014-02-25T13:20:52Z 1308.49 2014-02-25T13:20:54Z 1308.97 2014-02-25T13:21:04Z 1308.49 2014-02-25T13:21:10Z 1306.57 2014-02-25T13:21:25Z 1306.57 2014-02-25T13:21:39Z 1305.61 2014-02-25T13:21:50Z 1305.61 2014-02-25T13:22:05Z 1304.17 2014-02-25T13:22:24Z 1302.72 2014-02-25T13:22:42Z 1301.28 2014-02-25T13:22:59Z 1301.28 2014-02-25T13:23:21Z 1299.84 2014-02-25T13:23:43Z 1298.4 2014-02-25T13:23:54Z 1297.92 2014-02-25T13:24:04Z 1296.48 2014-02-25T13:24:21Z 1294.55 2014-02-25T13:24:36Z 1293.11 2014-02-25T13:24:53Z 1291.67 2014-02-25T13:25:08Z 1291.67 2014-02-25T13:25:24Z 1290.71 2014-02-25T13:25:28Z 1286.86 2014-02-25T13:25:47Z 1290.23 2014-02-25T13:25:49Z 1288.3 2014-02-25T13:26:07Z 1287.34 2014-02-25T13:26:24Z 1286.86 2014-02-25T13:26:48Z 1290.71 2014-02-25T13:26:55Z 1286.86 2014-02-25T13:26:56Z 1287.82 2014-02-25T13:27:06Z 1285.9 2014-02-25T13:27:35Z 1287.34 2014-02-25T13:28:14Z 1288.78 2014-02-25T13:29:07Z 1290.71 2014-02-25T13:29:23Z 1291.67 2014-02-25T13:29:38Z 1294.07 2014-02-25T13:29:57Z 1294.55 2014-02-25T13:30:12Z 1296.48 2014-02-25T13:30:30Z 1298.4 2014-02-25T13:30:47Z 1299.84 2014-02-25T13:31:05Z 1300.32 2014-02-25T13:31:18Z 1301.76 2014-02-25T13:31:35Z 1303.2 2014-02-25T13:31:52Z 1305.13 2014-02-25T13:32:09Z 1306.09 2014-02-25T13:32:22Z 1307.53 2014-02-25T13:32:38Z 1308.97 2014-02-25T13:32:50Z 1308.97 2014-02-25T13:33:10Z 1309.93 2014-02-25T13:33:27Z 1310.9 2014-02-25T13:33:43Z 1311.86 2014-02-25T13:33:57Z 1312.82 2014-02-25T13:34:13Z 1313.78 2014-02-25T13:34:29Z 1315.22 2014-02-25T13:34:48Z 1316.18 2014-02-25T13:35:05Z 1319.07 2014-02-25T13:35:27Z 1320.99 2014-02-25T13:35:45Z 1321.95 2014-02-25T13:36:02Z 1325.31 2014-02-25T13:36:22Z 1326.28 2014-02-25T13:36:39Z 1329.16 2014-02-25T13:36:58Z 1330.6 2014-02-25T13:37:18Z 1332.04 2014-02-25T13:37:35Z 1334.45 2014-02-25T13:37:56Z 1335.41 2014-02-25T13:38:12Z 1337.81 2014-02-25T13:38:30Z 1338.77 2014-02-25T13:38:48Z 1341.18 2014-02-25T13:39:06Z 1342.62 2014-02-25T13:39:22Z 1344.54 2014-02-25T13:39:39Z 1345.5 2014-02-25T13:39:54Z 1347.43 2014-02-25T13:40:09Z 1350.31 2014-02-25T13:40:29Z 1351.75 2014-02-25T13:40:44Z 1352.71 2014-02-25T13:41:01Z 1351.75 2014-02-25T13:41:36Z 1351.75 2014-02-25T13:42:38Z 1352.71 2014-02-25T13:43:14Z 1353.67 2014-02-25T13:43:38Z 1354.63 2014-02-25T13:43:44Z 1356.56 2014-02-25T13:43:58Z 1357.04 2014-02-25T13:44:09Z 1358.48 2014-02-25T13:44:26Z 1358.96 2014-02-25T13:44:42Z 1360.4 2014-02-25T13:44:56Z 1361.36 2014-02-25T13:45:12Z 1361.84 2014-02-25T13:45:13Z 1362.33 2014-02-25T13:45:31Z 1362.81 2014-02-25T13:45:44Z 1362.81 2014-02-25T13:45:59Z 1363.77 2014-02-25T13:46:13Z 1363.29 2014-02-25T13:46:24Z 1363.77 2014-02-25T13:46:38Z 1363.29 2014-02-25T13:47:09Z 1362.81 2014-02-25T13:47:16Z 1363.29 2014-02-25T13:47:46Z