Le Croz d'en Haut 1136.9 2014-02-24T08:33:52Z 1138.82 2014-02-24T08:33:55Z 1141.22 2014-02-24T08:34:13Z 1143.14 2014-02-24T08:34:32Z 1143.14 2014-02-24T08:34:42Z 1144.11 2014-02-24T08:34:44Z 1145.55 2014-02-24T08:35:01Z 1146.99 2014-02-24T08:35:16Z 1147.47 2014-02-24T08:35:34Z 1148.43 2014-02-24T08:35:47Z 1149.87 2014-02-24T08:36:00Z 1150.84 2014-02-24T08:36:15Z 1152.28 2014-02-24T08:36:30Z 1153.72 2014-02-24T08:36:47Z 1155.16 2014-02-24T08:37:01Z 1156.12 2014-02-24T08:37:15Z 1157.08 2014-02-24T08:37:31Z 1159.01 2014-02-24T08:37:47Z 1159.97 2014-02-24T08:37:59Z 1161.41 2014-02-24T08:38:13Z 1162.85 2014-02-24T08:38:29Z 1163.33 2014-02-24T08:38:43Z 1165.26 2014-02-24T08:38:58Z 1166.22 2014-02-24T08:39:13Z 1170.06 2014-02-24T08:39:29Z 1165.74 2014-02-24T08:39:30Z 1169.58 2014-02-24T08:39:31Z 1163.81 2014-02-24T08:39:32Z 1169.1 2014-02-24T08:39:33Z 1166.7 2014-02-24T08:39:37Z 1170.54 2014-02-24T08:39:38Z 1169.1 2014-02-24T08:39:39Z 1169.58 2014-02-24T08:39:56Z 1171.02 2014-02-24T08:40:12Z 1172.95 2014-02-24T08:40:26Z 1173.43 2014-02-24T08:40:41Z 1175.35 2014-02-24T08:40:54Z 1176.31 2014-02-24T08:41:09Z 1176.79 2014-02-24T08:41:22Z 1178.23 2014-02-24T08:41:35Z 1179.67 2014-02-24T08:41:50Z 1180.64 2014-02-24T08:42:05Z 1182.08 2014-02-24T08:42:22Z 1183.52 2014-02-24T08:42:39Z 1184.96 2014-02-24T08:42:54Z 1186.4 2014-02-24T08:43:09Z 1188.33 2014-02-24T08:43:25Z 1188.81 2014-02-24T08:43:39Z 1189.77 2014-02-24T08:43:52Z 1191.21 2014-02-24T08:44:09Z 1192.17 2014-02-24T08:44:26Z 1193.61 2014-02-24T08:44:43Z 1195.06 2014-02-24T08:45:01Z 1195.54 2014-02-24T08:45:15Z 1197.46 2014-02-24T08:45:37Z 1196.98 2014-02-24T08:46:01Z 1196.02 2014-02-24T08:46:19Z 1195.54 2014-02-24T08:46:42Z 1196.98 2014-02-24T08:47:47Z 1192.17 2014-02-24T08:48:10Z 1197.46 2014-02-24T08:48:11Z 1196.5 2014-02-24T08:49:02Z 1198.42 2014-02-24T08:49:19Z 1198.42 2014-02-24T08:49:25Z 1200.34 2014-02-24T08:49:44Z 1202.27 2014-02-24T08:50:03Z 1203.23 2014-02-24T08:50:19Z 1203.71 2014-02-24T08:50:21Z 1205.15 2014-02-24T08:50:35Z 1206.11 2014-02-24T08:50:50Z 1207.07 2014-02-24T08:51:06Z 1208.51 2014-02-24T08:51:20Z 1209 2014-02-24T08:51:36Z 1211.4 2014-02-24T08:51:55Z 1212.36 2014-02-24T08:52:13Z 1213.8 2014-02-24T08:52:31Z 1214.76 2014-02-24T08:52:49Z 1215.24 2014-02-24T08:53:04Z 1216.69 2014-02-24T08:53:19Z 1217.65 2014-02-24T08:53:34Z 1218.61 2014-02-24T08:53:49Z 1219.09 2014-02-24T08:54:05Z 1219.57 2014-02-24T08:54:22Z 1221.01 2014-02-24T08:54:41Z 1220.53 2014-02-24T08:55:04Z 1220.05 2014-02-24T08:56:30Z 1220.05 2014-02-24T08:57:44Z 1221.49 2014-02-24T08:58:25Z 1221.49 2014-02-24T08:59:02Z 1222.45 2014-02-24T08:59:26Z 1224.38 2014-02-24T08:59:42Z 1225.82 2014-02-24T09:00:01Z 1226.78 2014-02-24T09:00:16Z 1228.22 2014-02-24T09:00:32Z 1230.14 2014-02-24T09:00:49Z 1232.07 2014-02-24T09:01:05Z 1233.51 2014-02-24T09:01:23Z 1235.43 2014-02-24T09:01:41Z 1238.32 2014-02-24T09:02:01Z 1240.72 2014-02-24T09:02:21Z 1242.64 2014-02-24T09:02:39Z 1244.56 2014-02-24T09:02:57Z 1246.97 2014-02-24T09:03:18Z 1249.37 2014-02-24T09:03:38Z 1250.81 2014-02-24T09:03:57Z 1252.74 2014-02-24T09:04:10Z 1254.18 2014-02-24T09:04:22Z 1255.62 2014-02-24T09:04:39Z 1250.33 2014-02-24T09:04:48Z 1255.62 2014-02-24T09:04:49Z 1256.1 2014-02-24T09:05:21Z 1258.5 2014-02-24T09:05:41Z 1259.46 2014-02-24T09:05:57Z 1261.87 2014-02-24T09:06:16Z 1264.27 2014-02-24T09:06:36Z 1265.71 2014-02-24T09:06:53Z 1267.64 2014-02-24T09:07:11Z 1268.6 2014-02-24T09:07:28Z 1270.52 2014-02-24T09:07:44Z 1272.44 2014-02-24T09:08:03Z 1274.36 2014-02-24T09:08:24Z 1276.29 2014-02-24T09:08:42Z 1277.25 2014-02-24T09:08:48Z 1278.69 2014-02-24T09:09:09Z 1280.61 2014-02-24T09:09:30Z 1283.02 2014-02-24T09:09:47Z 1284.94 2014-02-24T09:10:04Z 1287.34 2014-02-24T09:10:23Z 1288.78 2014-02-24T09:10:40Z 1290.71 2014-02-24T09:10:55Z 1293.11 2014-02-24T09:11:13Z 1295.03 2014-02-24T09:11:29Z 1296.96 2014-02-24T09:11:47Z 1297.44 2014-02-24T09:12:21Z 1297.44 2014-02-24T09:13:21Z 1298.4 2014-02-24T09:13:46Z 1301.28 2014-02-24T09:14:04Z 1303.2 2014-02-24T09:14:31Z 1303.69 2014-02-24T09:14:32Z 1305.61 2014-02-24T09:14:48Z 1308.49 2014-02-24T09:15:10Z 1311.38 2014-02-24T09:15:31Z 1313.3 2014-02-24T09:15:46Z 1315.7 2014-02-24T09:16:05Z 1319.07 2014-02-24T09:16:27Z 1321.95 2014-02-24T09:16:57Z 1323.39 2014-02-24T09:17:14Z 1324.83 2014-02-24T09:17:35Z 1326.76 2014-02-24T09:17:52Z 1329.16 2014-02-24T09:18:08Z 1331.08 2014-02-24T09:18:21Z 1333.01 2014-02-24T09:18:38Z 1334.93 2014-02-24T09:18:52Z 1335.41 2014-02-24T09:19:08Z 1335.41 2014-02-24T09:19:54Z 1334.45 2014-02-24T09:20:29Z 1333.97 2014-02-24T09:24:33Z 1333.01 2014-02-24T09:26:22Z 1333.01 2014-02-24T09:29:01Z 1332.52 2014-02-24T09:32:31Z 1332.52 2014-02-24T09:33:06Z 1333.97 2014-02-24T09:33:09Z 1333.01 2014-02-24T09:33:54Z 1335.89 2014-02-24T09:34:27Z 1334.45 2014-02-24T09:35:10Z 1333.97 2014-02-24T09:35:16Z 1334.45 2014-02-24T09:37:01Z 1335.89 2014-02-24T09:37:17Z 1336.37 2014-02-24T09:37:44Z 1338.29 2014-02-24T09:38:01Z 1339.73 2014-02-24T09:38:15Z 1340.22 2014-02-24T09:38:20Z 1341.66 2014-02-24T09:38:34Z 1343.58 2014-02-24T09:38:48Z 1345.5 2014-02-24T09:39:06Z 1346.46 2014-02-24T09:39:21Z 1348.39 2014-02-24T09:39:36Z 1350.31 2014-02-24T09:39:55Z 1351.27 2014-02-24T09:40:10Z 1352.71 2014-02-24T09:40:21Z 1354.15 2014-02-24T09:40:37Z 1355.6 2014-02-24T09:40:54Z 1357.04 2014-02-24T09:41:10Z 1358.48 2014-02-24T09:41:22Z 1360.4 2014-02-24T09:41:38Z 1361.84 2014-02-24T09:41:55Z 1363.77 2014-02-24T09:42:11Z 1365.21 2014-02-24T09:42:28Z 1367.13 2014-02-24T09:42:46Z 1370.02 2014-02-24T09:43:02Z 1371.46 2014-02-24T09:43:21Z 1374.34 2014-02-24T09:43:39Z 1376.26 2014-02-24T09:43:55Z 1378.19 2014-02-24T09:44:13Z 1380.11 2014-02-24T09:44:30Z 1382.03 2014-02-24T09:44:44Z 1383.96 2014-02-24T09:45:03Z 1385.4 2014-02-24T09:45:16Z 1387.32 2014-02-24T09:45:29Z 1387.32 2014-02-24T09:45:44Z 1387.32 2014-02-24T09:46:37Z 1386.84 2014-02-24T09:47:32Z 1386.84 2014-02-24T09:48:57Z 1386.84 2014-02-24T09:49:59Z 1387.8 2014-02-24T09:51:26Z 1389.72 2014-02-24T09:51:38Z 1390.2 2014-02-24T09:51:46Z 1391.65 2014-02-24T09:52:05Z 1391.17 2014-02-24T09:52:20Z 1393.57 2014-02-24T09:52:37Z 1395.49 2014-02-24T09:52:51Z 1395.97 2014-02-24T09:53:03Z 1397.89 2014-02-24T09:53:16Z 1398.37 2014-02-24T09:53:30Z 1399.82 2014-02-24T09:53:33Z 1399.34 2014-02-24T09:53:50Z 1401.26 2014-02-24T09:54:06Z 1396.93 2014-02-24T09:54:07Z 1401.26 2014-02-24T09:54:08Z 1394.53 2014-02-24T09:54:14Z 1396.93 2014-02-24T09:54:15Z 1401.26 2014-02-24T09:54:16Z 1396.93 2014-02-24T09:54:17Z 1401.26 2014-02-24T09:54:18Z 1402.22 2014-02-24T09:54:34Z 1404.14 2014-02-24T09:54:52Z 1404.62 2014-02-24T09:55:11Z 1404.62 2014-02-24T09:55:26Z 1406.55 2014-02-24T09:55:44Z 1409.91 2014-02-24T09:55:57Z 1407.51 2014-02-24T09:56:00Z 1409.43 2014-02-24T09:56:18Z 1410.87 2014-02-24T09:56:31Z 1412.31 2014-02-24T09:56:44Z 1414.24 2014-02-24T09:57:00Z 1416.64 2014-02-24T09:57:11Z 1417.6 2014-02-24T09:57:28Z 1418.56 2014-02-24T09:57:40Z 1420 2014-02-24T09:57:58Z 1421.45 2014-02-24T09:58:11Z 1423.85 2014-02-24T09:58:29Z 1425.77 2014-02-24T09:58:47Z 1428.18 2014-02-24T09:59:02Z 1427.7 2014-02-24T09:59:03Z 1428.66 2014-02-24T09:59:19Z 1429.62 2014-02-24T09:59:33Z 1431.06 2014-02-24T09:59:48Z 1432.98 2014-02-24T10:00:05Z 1435.39 2014-02-24T10:00:24Z 1437.31 2014-02-24T10:00:44Z 1438.75 2014-02-24T10:00:57Z 1439.23 2014-02-24T10:01:09Z 1441.15 2014-02-24T10:01:29Z 1441.63 2014-02-24T10:01:43Z 1442.6 2014-02-24T10:01:58Z 1444.52 2014-02-24T10:02:13Z 1445.48 2014-02-24T10:02:27Z 1446.92 2014-02-24T10:02:40Z 1448.36 2014-02-24T10:02:56Z 1450.29 2014-02-24T10:03:16Z 1451.73 2014-02-24T10:03:34Z 1452.21 2014-02-24T10:03:49Z 1454.13 2014-02-24T10:04:05Z 1455.09 2014-02-24T10:04:19Z 1456.53 2014-02-24T10:04:33Z 1458.46 2014-02-24T10:04:52Z 1460.38 2014-02-24T10:05:08Z 1462.3 2014-02-24T10:05:25Z 1463.74 2014-02-24T10:05:37Z 1465.19 2014-02-24T10:05:51Z 1466.63 2014-02-24T10:06:09Z 1469.51 2014-02-24T10:06:24Z 1471.44 2014-02-24T10:06:38Z 1473.36 2014-02-24T10:06:52Z 1474.32 2014-02-24T10:07:06Z 1475.76 2014-02-24T10:07:22Z 1475.76 2014-02-24T10:07:35Z 1477.68 2014-02-24T10:07:52Z 1479.13 2014-02-24T10:08:11Z 1480.09 2014-02-24T10:08:27Z 1482.01 2014-02-24T10:08:47Z 1483.93 2014-02-24T10:09:05Z 1485.85 2014-02-24T10:09:24Z 1487.78 2014-02-24T10:09:44Z 1488.74 2014-02-24T10:09:57Z 1488.26 2014-02-24T10:10:14Z 1488.74 2014-02-24T10:10:36Z 1488.74 2014-02-24T10:10:54Z 1488.26 2014-02-24T10:11:56Z 1479.61 2014-02-24T10:12:25Z 1489.7 2014-02-24T10:12:26Z 1484.89 2014-02-24T10:12:50Z 1488.26 2014-02-24T10:12:51Z 1489.22 2014-02-24T10:12:53Z 1484.89 2014-02-24T10:13:03Z 1488.74 2014-02-24T10:13:04Z 1485.37 2014-02-24T10:13:21Z 1488.74 2014-02-24T10:13:22Z 1489.22 2014-02-24T10:17:48Z 1490.18 2014-02-24T10:18:50Z 1489.7 2014-02-24T10:19:30Z 1490.18 2014-02-24T10:19:54Z 1491.62 2014-02-24T10:20:09Z 1492.1 2014-02-24T10:20:27Z 1491.62 2014-02-24T10:20:41Z 1491.62 2014-02-24T10:21:13Z 1492.58 2014-02-24T10:21:25Z 1493.55 2014-02-24T10:21:39Z 1495.95 2014-02-24T10:21:56Z 1497.87 2014-02-24T10:22:15Z 1499.31 2014-02-24T10:22:30Z 1500.76 2014-02-24T10:22:45Z 1501.72 2014-02-24T10:22:59Z 1503.64 2014-02-24T10:23:15Z 1505.08 2014-02-24T10:23:29Z 1506.52 2014-02-24T10:23:44Z 1508.45 2014-02-24T10:23:58Z 1509.89 2014-02-24T10:24:17Z 1511.33 2014-02-24T10:24:32Z 1512.77 2014-02-24T10:24:49Z 1513.73 2014-02-24T10:24:54Z 1515.66 2014-02-24T10:25:09Z 1516.14 2014-02-24T10:25:25Z 1518.06 2014-02-24T10:25:40Z 1519.5 2014-02-24T10:26:01Z 1522.39 2014-02-24T10:26:19Z 1524.31 2014-02-24T10:26:37Z 1525.27 2014-02-24T10:26:54Z 1527.19 2014-02-24T10:27:13Z 1529.11 2014-02-24T10:27:30Z 1530.56 2014-02-24T10:27:45Z 1531.04 2014-02-24T10:27:59Z 1532 2014-02-24T10:28:15Z 1532 2014-02-24T10:28:29Z 1532.96 2014-02-24T10:28:44Z 1531.52 2014-02-24T10:28:57Z 1526.71 2014-02-24T10:29:17Z 1532.96 2014-02-24T10:29:18Z 1533.44 2014-02-24T10:29:28Z 1530.08 2014-02-24T10:29:40Z 1533.44 2014-02-24T10:29:45Z 1531.52 2014-02-24T10:29:48Z 1523.35 2014-02-24T10:29:49Z 1532.48 2014-02-24T10:29:50Z 1528.15 2014-02-24T10:30:17Z 1533.44 2014-02-24T10:30:18Z 1529.59 2014-02-24T10:30:23Z 1532.96 2014-02-24T10:30:24Z 1532.96 2014-02-24T10:30:48Z 1533.44 2014-02-24T10:31:13Z 1533.44 2014-02-24T10:31:27Z 1533.92 2014-02-24T10:32:21Z 1533.92 2014-02-24T10:32:55Z 1534.4 2014-02-24T10:33:05Z 1535.36 2014-02-24T10:33:20Z 1534.88 2014-02-24T10:33:39Z 1535.84 2014-02-24T10:33:51Z 1535.84 2014-02-24T10:34:09Z 1535.84 2014-02-24T10:34:20Z 1536.8 2014-02-24T10:34:44Z 1537.29 2014-02-24T10:35:00Z 1536.8 2014-02-24T10:35:06Z 1538.25 2014-02-24T10:35:21Z 1538.73 2014-02-24T10:35:35Z 1539.69 2014-02-24T10:35:49Z 1540.65 2014-02-24T10:36:03Z 1543.05 2014-02-24T10:36:16Z 1544.5 2014-02-24T10:36:30Z 1546.42 2014-02-24T10:36:46Z 1548.82 2014-02-24T10:37:05Z 1550.26 2014-02-24T10:37:18Z 1551.71 2014-02-24T10:37:30Z 1553.63 2014-02-24T10:37:46Z 1555.07 2014-02-24T10:38:02Z 1556.99 2014-02-24T10:38:17Z 1557.47 2014-02-24T10:38:40Z 1556.99 2014-02-24T10:38:56Z 1557.95 2014-02-24T10:39:08Z 1558.43 2014-02-24T10:39:24Z 1558.92 2014-02-24T10:39:37Z 1558.92 2014-02-24T10:39:51Z 1558.43 2014-02-24T10:40:05Z 1558.43 2014-02-24T10:40:18Z 1558.43 2014-02-24T10:40:32Z 1558.92 2014-02-24T10:40:45Z 1558.43 2014-02-24T10:40:59Z 1558.43 2014-02-24T10:41:56Z 1560.36 2014-02-24T10:42:24Z 1557.47 2014-02-24T10:42:54Z 1558.43 2014-02-24T10:43:20Z 1559.4 2014-02-24T10:43:48Z 1558.92 2014-02-24T10:43:49Z 1557.95 2014-02-24T10:43:51Z 1558.43 2014-02-24T10:44:04Z 1557.47 2014-02-24T10:44:13Z 1558.43 2014-02-24T10:44:27Z 1557.47 2014-02-24T10:44:40Z 1557.47 2014-02-24T10:44:58Z 1557.95 2014-02-24T10:45:13Z 1558.43 2014-02-24T10:45:56Z 1558.43 2014-02-24T10:47:04Z 1557.95 2014-02-24T10:47:41Z 1557.47 2014-02-24T10:48:00Z 1557.95 2014-02-24T10:48:25Z 1558.92 2014-02-24T10:48:36Z 1559.4 2014-02-24T10:48:50Z 1561.8 2014-02-24T10:49:00Z 1563.72 2014-02-24T10:49:20Z 1565.16 2014-02-24T10:49:36Z 1566.61 2014-02-24T10:49:53Z 1564.68 2014-02-24T10:50:07Z 1564.68 2014-02-24T10:50:23Z 1564.68 2014-02-24T10:50:24Z 1564.2 2014-02-24T10:50:39Z 1565.16 2014-02-24T10:50:52Z 1567.57 2014-02-24T10:51:08Z 1568.53 2014-02-24T10:51:12Z 1570.45 2014-02-24T10:51:30Z 1573.33 2014-02-24T10:51:49Z 1574.3 2014-02-24T10:52:05Z 1576.7 2014-02-24T10:52:20Z 1577.66 2014-02-24T10:52:33Z 1578.62 2014-02-24T10:52:49Z 1579.58 2014-02-24T10:52:54Z 1578.62 2014-02-24T10:53:11Z 1576.7 2014-02-24T10:53:25Z 1575.74 2014-02-24T10:53:28Z 1571.89 2014-02-24T10:53:43Z 1575.26 2014-02-24T10:53:44Z 1576.22 2014-02-24T10:53:46Z 1575.74 2014-02-24T10:53:54Z 1581.51 2014-02-24T10:53:59Z 1578.14 2014-02-24T10:54:00Z 1576.22 2014-02-24T10:54:03Z 1570.93 2014-02-24T10:54:06Z 1576.7 2014-02-24T10:54:07Z 1575.74 2014-02-24T10:54:22Z 1575.74 2014-02-24T10:54:37Z 1576.7 2014-02-24T10:54:51Z 1576.22 2014-02-24T10:56:24Z 1576.7 2014-02-24T10:58:01Z 1578.14 2014-02-24T11:01:16Z 1578.62 2014-02-24T11:01:36Z 1579.1 2014-02-24T11:01:53Z 1580.06 2014-02-24T11:02:06Z 1580.54 2014-02-24T11:02:15Z 1580.54 2014-02-24T11:02:29Z 1581.03 2014-02-24T11:02:43Z 1581.99 2014-02-24T11:02:56Z 1583.91 2014-02-24T11:03:11Z 1582.95 2014-02-24T11:03:23Z 1583.91 2014-02-24T11:03:34Z 1585.35 2014-02-24T11:03:48Z 1585.35 2014-02-24T11:04:02Z 1584.87 2014-02-24T11:04:19Z 1585.35 2014-02-24T11:04:32Z 1584.87 2014-02-24T11:04:49Z 1585.35 2014-02-24T11:04:51Z 1583.91 2014-02-24T11:05:06Z 1584.39 2014-02-24T11:05:07Z 1584.87 2014-02-24T11:05:22Z 1584.87 2014-02-24T11:05:35Z 1583.91 2014-02-24T11:05:42Z 1584.39 2014-02-24T11:05:54Z 1583.91 2014-02-24T11:06:08Z 1581.99 2014-02-24T11:06:20Z 1581.51 2014-02-24T11:06:33Z 1581.03 2014-02-24T11:06:38Z 1581.03 2014-02-24T11:06:46Z 1580.54 2014-02-24T11:06:58Z 1583.43 2014-02-24T11:07:13Z 1583.91 2014-02-24T11:07:26Z 1585.83 2014-02-24T11:07:40Z 1588.72 2014-02-24T11:07:54Z 1589.2 2014-02-24T11:08:09Z 1591.12 2014-02-24T11:08:26Z 1591.6 2014-02-24T11:08:35Z 1592.56 2014-02-24T11:08:47Z 1593.04 2014-02-24T11:08:59Z 1593.52 2014-02-24T11:09:14Z 1595.45 2014-02-24T11:09:28Z 1596.89 2014-02-24T11:09:40Z 1597.37 2014-02-24T11:09:53Z 1599.29 2014-02-24T11:10:10Z 1601.21 2014-02-24T11:10:28Z 1603.62 2014-02-24T11:10:42Z 1606.02 2014-02-24T11:11:00Z 1607.94 2014-02-24T11:11:14Z 1609.38 2014-02-24T11:11:28Z 1610.83 2014-02-24T11:11:42Z 1612.75 2014-02-24T11:11:55Z 1614.67 2014-02-24T11:12:07Z 1615.63 2014-02-24T11:12:21Z 1616.11 2014-02-24T11:12:35Z 1617.07 2014-02-24T11:12:37Z 1618.52 2014-02-24T11:12:52Z 1619.96 2014-02-24T11:13:08Z 1621.4 2014-02-24T11:13:21Z 1623.32 2014-02-24T11:13:35Z 1624.28 2014-02-24T11:13:47Z 1626.69 2014-02-24T11:14:01Z 1626.69 2014-02-24T11:14:16Z 1629.09 2014-02-24T11:14:30Z 1630.05 2014-02-24T11:14:45Z 1632.46 2014-02-24T11:15:02Z 1633.9 2014-02-24T11:15:16Z 1635.82 2014-02-24T11:15:33Z 1637.74 2014-02-24T11:15:48Z 1639.19 2014-02-24T11:16:01Z 1641.59 2014-02-24T11:16:17Z 1643.99 2014-02-24T11:16:32Z 1645.43 2014-02-24T11:16:42Z 1646.88 2014-02-24T11:16:56Z 1648.32 2014-02-24T11:17:09Z 1649.28 2014-02-24T11:17:22Z 1649.28 2014-02-24T11:17:47Z 1647.84 2014-02-24T11:18:11Z 1648.8 2014-02-24T11:20:38Z 1648.8 2014-02-24T11:23:30Z 1650.24 2014-02-24T11:31:08Z 1651.68 2014-02-24T11:33:54Z 1649.28 2014-02-24T11:34:24Z 1650.24 2014-02-24T11:34:55Z 1651.2 2014-02-24T11:34:56Z 1650.24 2014-02-24T11:35:06Z 1649.76 2014-02-24T11:35:25Z 1649.28 2014-02-24T11:35:40Z 1649.28 2014-02-24T11:35:44Z 1648.32 2014-02-24T11:35:55Z 1647.36 2014-02-24T11:36:12Z 1646.4 2014-02-24T11:36:21Z 1644.47 2014-02-24T11:36:37Z 1643.51 2014-02-24T11:36:53Z 1643.51 2014-02-24T11:37:01Z 1642.07 2014-02-24T11:37:18Z 1641.59 2014-02-24T11:37:31Z 1639.19 2014-02-24T11:37:48Z 1639.67 2014-02-24T11:37:52Z 1639.19 2014-02-24T11:37:55Z 1637.74 2014-02-24T11:38:06Z 1637.74 2014-02-24T11:38:14Z 1636.78 2014-02-24T11:38:16Z 1636.78 2014-02-24T11:38:27Z 1637.26 2014-02-24T11:38:30Z 1636.78 2014-02-24T11:38:33Z 1636.3 2014-02-24T11:38:45Z 1635.82 2014-02-24T11:38:55Z 1635.34 2014-02-24T11:38:57Z 1634.86 2014-02-24T11:38:59Z 1635.34 2014-02-24T11:39:12Z 1634.86 2014-02-24T11:39:16Z 1634.86 2014-02-24T11:39:18Z 1634.86 2014-02-24T11:39:24Z 1634.86 2014-02-24T11:39:38Z 1633.9 2014-02-24T11:39:53Z 1632.46 2014-02-24T11:40:02Z 1632.94 2014-02-24T11:40:17Z 1633.42 2014-02-24T11:40:20Z 1632.94 2014-02-24T11:40:24Z 1632.94 2014-02-24T11:40:37Z 1632.46 2014-02-24T11:40:43Z 1631.49 2014-02-24T11:40:45Z 1631.98 2014-02-24T11:40:48Z 1631.98 2014-02-24T11:40:53Z 1631.49 2014-02-24T11:40:58Z 1630.53 2014-02-24T11:41:03Z 1629.57 2014-02-24T11:41:11Z 1630.53 2014-02-24T11:41:14Z 1629.57 2014-02-24T11:41:18Z 1629.09 2014-02-24T11:41:27Z 1629.09 2014-02-24T11:41:45Z 1634.86 2014-02-24T11:41:53Z 1631.01 2014-02-24T11:41:54Z 1624.77 2014-02-24T11:41:57Z 1630.05 2014-02-24T11:41:58Z 1622.84 2014-02-24T11:41:59Z 1632.94 2014-02-24T11:42:00Z 1629.57 2014-02-24T11:42:02Z 1629.57 2014-02-24T11:42:26Z 1629.57 2014-02-24T11:42:40Z 1628.61 2014-02-24T11:42:45Z 1629.09 2014-02-24T11:42:47Z 1627.65 2014-02-24T11:43:00Z 1626.69 2014-02-24T11:43:11Z 1626.21 2014-02-24T11:43:16Z 1625.73 2014-02-24T11:43:18Z 1625.73 2014-02-24T11:43:21Z 1624.28 2014-02-24T11:43:29Z 1622.84 2014-02-24T11:43:36Z 1623.32 2014-02-24T11:43:38Z 1621.88 2014-02-24T11:43:48Z 1620.44 2014-02-24T11:43:56Z 1619.96 2014-02-24T11:44:01Z 1618.04 2014-02-24T11:44:16Z 1617.56 2014-02-24T11:44:19Z 1617.56 2014-02-24T11:44:24Z 1617.07 2014-02-24T11:44:27Z 1616.59 2014-02-24T11:44:31Z 1615.63 2014-02-24T11:44:39Z 1615.63 2014-02-24T11:44:41Z 1613.71 2014-02-24T11:44:49Z 1614.67 2014-02-24T11:44:51Z 1613.23 2014-02-24T11:45:04Z 1612.27 2014-02-24T11:45:06Z 1612.27 2014-02-24T11:45:12Z 1611.31 2014-02-24T11:45:16Z 1609.86 2014-02-24T11:45:31Z 1608.9 2014-02-24T11:45:33Z 1609.38 2014-02-24T11:45:38Z 1608.42 2014-02-24T11:45:45Z 1608.42 2014-02-24T11:45:50Z 1606.5 2014-02-24T11:45:55Z 1606.98 2014-02-24T11:45:58Z 1604.58 2014-02-24T11:46:13Z 1602.66 2014-02-24T11:46:26Z 1600.25 2014-02-24T11:46:35Z 1598.33 2014-02-24T11:46:47Z 1596.89 2014-02-24T11:46:52Z 1594.48 2014-02-24T11:47:05Z 1594.96 2014-02-24T11:47:19Z 1594 2014-02-24T11:47:33Z 1593.52 2014-02-24T11:47:48Z 1593.04 2014-02-24T11:47:52Z 1592.56 2014-02-24T11:48:06Z 1594 2014-02-24T11:48:20Z 1594 2014-02-24T11:48:34Z 1593.52 2014-02-24T11:48:45Z 1593.04 2014-02-24T11:49:00Z 1593.04 2014-02-24T11:49:10Z 1590.16 2014-02-24T11:49:24Z 1589.2 2014-02-24T11:49:36Z 1587.75 2014-02-24T11:49:51Z 1587.27 2014-02-24T11:50:03Z 1585.83 2014-02-24T11:50:17Z 1585.83 2014-02-24T11:50:21Z 1585.35 2014-02-24T11:50:34Z 1585.35 2014-02-24T11:50:50Z 1585.83 2014-02-24T11:51:05Z 1585.35 2014-02-24T11:51:06Z 1586.31 2014-02-24T11:51:19Z 1586.79 2014-02-24T11:51:34Z 1586.79 2014-02-24T11:51:46Z 1587.27 2014-02-24T11:51:49Z 1587.27 2014-02-24T11:52:04Z 1587.75 2014-02-24T11:52:36Z 1587.75 2014-02-24T11:53:12Z 1587.27 2014-02-24T11:53:25Z 1587.27 2014-02-24T11:53:32Z 1587.75 2014-02-24T11:53:44Z 1588.72 2014-02-24T11:53:58Z 1588.72 2014-02-24T11:54:12Z 1589.2 2014-02-24T11:54:26Z 1588.72 2014-02-24T11:54:40Z 1586.79 2014-02-24T11:54:55Z 1587.27 2014-02-24T11:55:09Z 1586.31 2014-02-24T11:55:14Z 1585.35 2014-02-24T11:55:28Z 1584.87 2014-02-24T11:55:43Z 1585.35 2014-02-24T11:55:47Z 1582.95 2014-02-24T11:55:53Z 1581.03 2014-02-24T11:56:07Z 1579.58 2014-02-24T11:56:08Z 1579.58 2014-02-24T11:56:22Z 1577.66 2014-02-24T11:56:31Z 1576.22 2014-02-24T11:56:43Z 1575.26 2014-02-24T11:56:57Z 1574.78 2014-02-24T11:57:02Z 1574.3 2014-02-24T11:57:16Z 1571.89 2014-02-24T11:57:30Z 1571.41 2014-02-24T11:57:37Z 1570.45 2014-02-24T11:57:40Z 1569.49 2014-02-24T11:57:46Z 1569.49 2014-02-24T11:57:51Z 1569.49 2014-02-24T11:57:55Z 1569.01 2014-02-24T11:58:02Z 1568.05 2014-02-24T11:58:09Z 1569.01 2014-02-24T11:58:23Z 1569.97 2014-02-24T11:58:36Z 1569.97 2014-02-24T11:58:46Z 1570.45 2014-02-24T11:59:00Z 1571.41 2014-02-24T11:59:16Z 1571.41 2014-02-24T11:59:28Z 1572.85 2014-02-24T11:59:44Z 1574.78 2014-02-24T11:59:58Z 1576.7 2014-02-24T12:00:12Z 1577.66 2014-02-24T12:00:26Z 1577.66 2014-02-24T12:00:27Z 1578.14 2014-02-24T12:00:39Z 1579.1 2014-02-24T12:00:52Z 1579.1 2014-02-24T12:01:08Z 1579.1 2014-02-24T12:01:15Z 1580.06 2014-02-24T12:01:30Z 1581.99 2014-02-24T12:01:46Z 1582.47 2014-02-24T12:01:59Z 1583.91 2014-02-24T12:02:11Z 1584.87 2014-02-24T12:02:26Z 1585.35 2014-02-24T12:02:42Z 1588.24 2014-02-24T12:02:57Z 1588.24 2014-02-24T12:03:11Z 1589.2 2014-02-24T12:03:14Z 1589.2 2014-02-24T12:03:26Z 1590.64 2014-02-24T12:03:38Z 1592.56 2014-02-24T12:03:53Z 1593.52 2014-02-24T12:04:04Z 1594.48 2014-02-24T12:04:15Z 1595.45 2014-02-24T12:04:28Z 1596.41 2014-02-24T12:04:44Z 1596.41 2014-02-24T12:05:03Z 1596.89 2014-02-24T12:05:16Z 1597.85 2014-02-24T12:05:29Z 1598.33 2014-02-24T12:05:43Z 1597.85 2014-02-24T12:05:44Z 1597.37 2014-02-24T12:05:59Z 1598.81 2014-02-24T12:06:12Z 1599.77 2014-02-24T12:06:23Z 1601.21 2014-02-24T12:06:37Z 1602.17 2014-02-24T12:06:51Z 1603.14 2014-02-24T12:07:03Z 1604.1 2014-02-24T12:07:19Z 1604.58 2014-02-24T12:07:32Z 1604.1 2014-02-24T12:07:46Z 1605.54 2014-02-24T12:07:50Z 1605.54 2014-02-24T12:08:04Z 1606.98 2014-02-24T12:08:17Z 1607.46 2014-02-24T12:08:28Z 1607.94 2014-02-24T12:08:33Z 1609.38 2014-02-24T12:08:46Z 1608.9 2014-02-24T12:09:04Z 1608.42 2014-02-24T12:09:16Z 1608.42 2014-02-24T12:09:37Z 1608.42 2014-02-24T12:10:04Z 1607.46 2014-02-24T12:10:45Z 1608.42 2014-02-24T12:13:17Z 1607.46 2014-02-24T12:14:02Z 1609.38 2014-02-24T12:14:23Z 1607.94 2014-02-24T12:15:28Z 1605.06 2014-02-24T12:34:26Z 1601.69 2014-02-24T12:43:30Z 1598.81 2014-02-24T12:52:45Z 1601.69 2014-02-24T12:53:08Z 1601.69 2014-02-24T12:53:21Z 1597.85 2014-02-24T12:53:44Z 1604.1 2014-02-24T12:59:44Z 1603.14 2014-02-24T12:59:46Z 1602.66 2014-02-24T12:59:48Z 1603.14 2014-02-24T12:59:55Z 1603.62 2014-02-24T13:00:29Z 1603.62 2014-02-24T13:00:43Z 1606.5 2014-02-24T13:00:59Z 1606.5 2014-02-24T13:01:00Z 1603.14 2014-02-24T13:01:02Z 1604.58 2014-02-24T13:02:26Z 1604.1 2014-02-24T13:02:27Z 1601.69 2014-02-24T13:02:33Z 1601.69 2014-02-24T13:02:37Z 1601.21 2014-02-24T13:03:09Z 1596.41 2014-02-24T13:03:29Z 1601.21 2014-02-24T13:03:30Z 1600.73 2014-02-24T13:03:38Z 1599.77 2014-02-24T13:03:48Z 1599.77 2014-02-24T13:03:49Z 1599.77 2014-02-24T13:03:52Z 1599.29 2014-02-24T13:04:07Z 1598.81 2014-02-24T13:04:13Z 1594.96 2014-02-24T13:04:32Z 1594.96 2014-02-24T13:04:47Z 1597.37 2014-02-24T13:04:58Z 1598.33 2014-02-24T13:05:24Z 1597.37 2014-02-24T13:05:26Z 1595.93 2014-02-24T13:05:30Z 1595.93 2014-02-24T13:05:33Z 1596.41 2014-02-24T13:05:35Z 1596.89 2014-02-24T13:05:41Z 1595.45 2014-02-24T13:05:44Z 1593.52 2014-02-24T13:05:58Z 1594.96 2014-02-24T13:06:04Z 1594.48 2014-02-24T13:06:08Z 1593.52 2014-02-24T13:06:10Z 1593.52 2014-02-24T13:06:15Z 1593.04 2014-02-24T13:06:32Z 1593.04 2014-02-24T13:06:39Z 1593.52 2014-02-24T13:06:46Z 1592.08 2014-02-24T13:06:52Z 1591.12 2014-02-24T13:06:55Z 1591.6 2014-02-24T13:06:59Z 1590.16 2014-02-24T13:07:04Z 1590.16 2014-02-24T13:07:11Z 1588.24 2014-02-24T13:07:16Z 1585.35 2014-02-24T13:07:30Z 1582.47 2014-02-24T13:07:39Z 1581.03 2014-02-24T13:07:43Z 1578.62 2014-02-24T13:07:46Z 1576.22 2014-02-24T13:07:51Z 1577.18 2014-02-24T13:07:52Z 1577.18 2014-02-24T13:07:53Z 1576.22 2014-02-24T13:07:58Z 1574.78 2014-02-24T13:08:00Z 1572.85 2014-02-24T13:08:16Z 1573.33 2014-02-24T13:08:40Z 1571.41 2014-02-24T13:08:48Z 1571.41 2014-02-24T13:08:54Z 1569.97 2014-02-24T13:08:59Z 1569.01 2014-02-24T13:09:04Z 1568.53 2014-02-24T13:09:08Z 1568.53 2014-02-24T13:09:14Z 1567.57 2014-02-24T13:09:16Z 1567.09 2014-02-24T13:09:31Z 1567.09 2014-02-24T13:09:44Z 1567.57 2014-02-24T13:09:45Z 1568.05 2014-02-24T13:09:52Z 1566.12 2014-02-24T13:09:56Z 1566.61 2014-02-24T13:10:04Z 1566.12 2014-02-24T13:10:09Z 1566.61 2014-02-24T13:10:21Z 1566.12 2014-02-24T13:10:32Z 1567.57 2014-02-24T13:10:43Z 1567.57 2014-02-24T13:10:57Z 1567.09 2014-02-24T13:11:28Z 1568.53 2014-02-24T13:11:41Z 1569.01 2014-02-24T13:11:55Z 1569.49 2014-02-24T13:12:06Z 1570.93 2014-02-24T13:12:20Z 1572.85 2014-02-24T13:12:32Z 1571.89 2014-02-24T13:12:36Z 1575.26 2014-02-24T13:12:52Z 1570.93 2014-02-24T13:12:53Z 1575.26 2014-02-24T13:12:54Z 1569.97 2014-02-24T13:12:56Z 1571.41 2014-02-24T13:12:57Z 1571.89 2014-02-24T13:13:21Z 1572.37 2014-02-24T13:13:33Z 1572.85 2014-02-24T13:14:01Z 1574.3 2014-02-24T13:14:04Z 1570.93 2014-02-24T13:14:07Z 1575.26 2014-02-24T13:14:11Z 1569.97 2014-02-24T13:14:12Z 1577.18 2014-02-24T13:14:15Z 1572.37 2014-02-24T13:14:16Z 1574.3 2014-02-24T13:14:19Z 1576.22 2014-02-24T13:14:32Z 1577.66 2014-02-24T13:14:44Z 1576.7 2014-02-24T13:14:49Z 1579.58 2014-02-24T13:15:03Z 1580.06 2014-02-24T13:15:09Z 1581.99 2014-02-24T13:15:21Z 1583.91 2014-02-24T13:15:34Z 1584.39 2014-02-24T13:15:44Z 1585.83 2014-02-24T13:15:59Z 1586.79 2014-02-24T13:16:12Z 1588.72 2014-02-24T13:16:27Z 1589.2 2014-02-24T13:16:40Z 1588.72 2014-02-24T13:16:52Z 1588.24 2014-02-24T13:16:57Z 1588.72 2014-02-24T13:17:03Z 1588.24 2014-02-24T13:17:17Z 1587.75 2014-02-24T13:17:32Z 1587.27 2014-02-24T13:17:39Z 1588.24 2014-02-24T13:17:53Z 1588.24 2014-02-24T13:17:57Z 1587.27 2014-02-24T13:18:03Z 1586.79 2014-02-24T13:18:07Z 1585.83 2014-02-24T13:18:20Z 1586.31 2014-02-24T13:18:22Z 1585.83 2014-02-24T13:18:29Z 1584.87 2014-02-24T13:18:39Z 1585.35 2014-02-24T13:18:47Z 1585.35 2014-02-24T13:18:50Z 1585.35 2014-02-24T13:19:02Z 1586.31 2014-02-24T13:19:16Z 1585.35 2014-02-24T13:19:36Z 1585.35 2014-02-24T13:21:16Z 1586.31 2014-02-24T13:21:29Z 1586.31 2014-02-24T13:21:30Z 1586.79 2014-02-24T13:21:44Z 1588.24 2014-02-24T13:21:58Z 1588.24 2014-02-24T13:22:03Z 1590.16 2014-02-24T13:22:19Z 1591.6 2014-02-24T13:22:33Z 1593.52 2014-02-24T13:22:47Z 1594.96 2014-02-24T13:23:02Z 1594.48 2014-02-24T13:23:18Z 1594 2014-02-24T13:23:29Z 1594 2014-02-24T13:23:41Z 1594 2014-02-24T13:23:54Z 1594 2014-02-24T13:24:09Z 1594.96 2014-02-24T13:24:25Z 1595.45 2014-02-24T13:24:38Z 1596.41 2014-02-24T13:24:40Z 1597.85 2014-02-24T13:24:54Z 1598.81 2014-02-24T13:25:07Z 1599.77 2014-02-24T13:25:19Z 1602.17 2014-02-24T13:25:32Z 1602.66 2014-02-24T13:25:58Z 1604.58 2014-02-24T13:26:10Z 1606.02 2014-02-24T13:26:23Z 1607.94 2014-02-24T13:26:37Z 1608.42 2014-02-24T13:26:50Z 1609.38 2014-02-24T13:27:07Z 1610.35 2014-02-24T13:27:23Z 1612.75 2014-02-24T13:27:38Z 1613.71 2014-02-24T13:27:55Z 1614.19 2014-02-24T13:28:09Z 1616.11 2014-02-24T13:28:21Z 1617.07 2014-02-24T13:28:36Z 1618.04 2014-02-24T13:28:48Z 1619.48 2014-02-24T13:29:03Z 1618.52 2014-02-24T13:29:26Z 1620.44 2014-02-24T13:29:40Z 1621.4 2014-02-24T13:29:55Z 1622.84 2014-02-24T13:30:09Z 1624.77 2014-02-24T13:30:24Z 1625.73 2014-02-24T13:30:39Z 1626.69 2014-02-24T13:30:44Z 1627.65 2014-02-24T13:30:58Z 1628.13 2014-02-24T13:31:12Z 1629.09 2014-02-24T13:31:19Z 1627.65 2014-02-24T13:31:34Z 1630.05 2014-02-24T13:31:49Z 1629.57 2014-02-24T13:32:03Z 1630.53 2014-02-24T13:32:24Z 1631.49 2014-02-24T13:33:17Z 1631.49 2014-02-24T13:35:49Z 1631.49 2014-02-24T13:37:11Z 1631.98 2014-02-24T13:37:20Z 1632.94 2014-02-24T13:37:33Z 1632.94 2014-02-24T13:37:36Z 1633.42 2014-02-24T13:37:52Z 1633.9 2014-02-24T13:37:54Z 1633.9 2014-02-24T13:38:08Z 1634.38 2014-02-24T13:38:19Z 1634.38 2014-02-24T13:38:25Z 1633.42 2014-02-24T13:38:30Z 1634.38 2014-02-24T13:38:35Z 1634.86 2014-02-24T13:38:47Z 1634.86 2014-02-24T13:38:55Z 1636.3 2014-02-24T13:39:04Z 1635.34 2014-02-24T13:39:20Z 1635.82 2014-02-24T13:39:30Z 1636.3 2014-02-24T13:39:35Z 1635.82 2014-02-24T13:39:40Z 1636.78 2014-02-24T13:39:50Z 1638.22 2014-02-24T13:40:04Z 1638.7 2014-02-24T13:40:19Z 1639.19 2014-02-24T13:40:30Z 1639.67 2014-02-24T13:40:45Z 1640.15 2014-02-24T13:40:59Z 1641.59 2014-02-24T13:41:13Z 1642.07 2014-02-24T13:41:21Z 1642.55 2014-02-24T13:41:31Z 1643.51 2014-02-24T13:41:45Z 1644.95 2014-02-24T13:41:59Z 1645.91 2014-02-24T13:42:12Z 1646.4 2014-02-24T13:42:31Z 1649.76 2014-02-24T13:43:00Z 1647.84 2014-02-24T13:43:01Z 1644.47 2014-02-24T13:43:02Z 1649.28 2014-02-24T13:43:05Z 1645.91 2014-02-24T13:43:07Z 1645.43 2014-02-24T13:43:08Z 1640.63 2014-02-24T13:43:28Z 1648.32 2014-02-24T13:43:29Z 1646.4 2014-02-24T13:43:30Z 1642.55 2014-02-24T13:43:31Z 1644.95 2014-02-24T13:43:32Z 1645.91 2014-02-24T13:44:28Z 1651.2 2014-02-24T13:44:33Z 1648.8 2014-02-24T13:44:34Z 1647.36 2014-02-24T13:44:36Z 1646.4 2014-02-24T13:44:46Z 1646.4 2014-02-24T13:45:13Z 1647.36 2014-02-24T13:45:25Z 1648.32 2014-02-24T13:45:37Z 1647.84 2014-02-24T13:45:41Z 1646.88 2014-02-24T13:45:54Z 1647.84 2014-02-24T13:46:06Z 1648.8 2014-02-24T13:46:18Z 1648.32 2014-02-24T13:46:26Z 1649.28 2014-02-24T13:46:37Z 1650.24 2014-02-24T13:46:51Z 1650.72 2014-02-24T13:47:04Z 1651.2 2014-02-24T13:47:18Z 1651.68 2014-02-24T13:47:32Z 1652.64 2014-02-24T13:47:46Z 1650.72 2014-02-24T13:47:48Z 1643.03 2014-02-24T13:47:57Z 1652.64 2014-02-24T13:47:58Z 1649.28 2014-02-24T13:48:02Z 1653.12 2014-02-24T13:48:03Z 1641.59 2014-02-24T13:48:06Z 1657.45 2014-02-24T13:48:07Z 1652.64 2014-02-24T13:48:08Z 1645.43 2014-02-24T13:48:10Z 1651.68 2014-02-24T13:48:11Z 1652.16 2014-02-24T13:48:14Z 1650.72 2014-02-24T13:48:22Z 1643.03 2014-02-24T13:48:26Z 1651.2 2014-02-24T13:48:27Z 1651.2 2014-02-24T13:48:42Z 1650.72 2014-02-24T13:48:50Z 1649.76 2014-02-24T13:49:05Z 1648.32 2014-02-24T13:49:11Z 1646.4 2014-02-24T13:49:26Z 1646.88 2014-02-24T13:49:27Z 1644.47 2014-02-24T13:49:41Z 1644.47 2014-02-24T13:49:54Z 1643.99 2014-02-24T13:50:07Z 1643.51 2014-02-24T13:50:19Z 1642.55 2014-02-24T13:50:32Z 1641.11 2014-02-24T13:50:47Z 1640.63 2014-02-24T13:50:59Z 1638.7 2014-02-24T13:51:12Z 1637.26 2014-02-24T13:51:25Z 1635.82 2014-02-24T13:51:37Z 1634.38 2014-02-24T13:51:46Z 1634.86 2014-02-24T13:51:50Z 1632.46 2014-02-24T13:52:04Z 1631.49 2014-02-24T13:52:19Z 1631.49 2014-02-24T13:52:21Z 1628.61 2014-02-24T13:52:37Z 1629.09 2014-02-24T13:52:39Z 1626.69 2014-02-24T13:52:54Z 1625.25 2014-02-24T13:53:05Z 1623.8 2014-02-24T13:53:20Z 1622.36 2014-02-24T13:53:36Z 1620.44 2014-02-24T13:53:50Z 1619 2014-02-24T13:54:03Z 1618.04 2014-02-24T13:54:16Z 1617.07 2014-02-24T13:54:27Z 1616.11 2014-02-24T13:54:42Z 1614.67 2014-02-24T13:54:56Z 1613.23 2014-02-24T13:55:09Z 1612.27 2014-02-24T13:55:22Z 1610.35 2014-02-24T13:55:36Z 1609.38 2014-02-24T13:55:46Z 1608.42 2014-02-24T13:56:03Z 1606.98 2014-02-24T13:56:17Z 1605.54 2014-02-24T13:56:22Z 1603.62 2014-02-24T13:56:41Z 1602.66 2014-02-24T13:56:58Z 1601.21 2014-02-24T13:57:12Z 1601.69 2014-02-24T13:57:25Z 1601.21 2014-02-24T13:57:32Z 1600.25 2014-02-24T13:57:37Z 1599.29 2014-02-24T13:57:43Z 1598.81 2014-02-24T13:57:46Z 1597.85 2014-02-24T13:58:07Z 1595.93 2014-02-24T13:58:24Z 1593.52 2014-02-24T13:58:42Z 1590.16 2014-02-24T13:58:51Z 1588.24 2014-02-24T13:58:57Z 1587.27 2014-02-24T13:59:01Z 1585.83 2014-02-24T13:59:05Z 1584.39 2014-02-24T13:59:14Z 1584.87 2014-02-24T13:59:19Z 1582.95 2014-02-24T13:59:33Z 1582.47 2014-02-24T13:59:37Z 1582.47 2014-02-24T13:59:56Z 1581.99 2014-02-24T14:02:34Z 1581.51 2014-02-24T14:02:47Z 1567.57 2014-02-24T14:02:49Z 1582.47 2014-02-24T14:02:50Z 1581.03 2014-02-24T14:03:00Z 1580.54 2014-02-24T14:03:02Z 1579.58 2014-02-24T14:03:06Z 1576.7 2014-02-24T14:03:22Z 1573.33 2014-02-24T14:03:39Z 1572.85 2014-02-24T14:03:40Z 1571.41 2014-02-24T14:03:50Z 1571.41 2014-02-24T14:04:04Z 1563.24 2014-02-24T14:04:17Z 1582.95 2014-02-24T14:04:18Z 1574.3 2014-02-24T14:04:19Z 1562.28 2014-02-24T14:04:21Z 1579.1 2014-02-24T14:04:22Z 1574.3 2014-02-24T14:04:23Z 1562.76 2014-02-24T14:04:24Z 1578.62 2014-02-24T14:04:25Z 1576.22 2014-02-24T14:04:26Z 1572.85 2014-02-24T14:04:28Z 1570.93 2014-02-24T14:04:46Z 1568.05 2014-02-24T14:05:01Z 1567.57 2014-02-24T14:05:03Z 1567.57 2014-02-24T14:05:20Z 1566.61 2014-02-24T14:05:45Z 1568.05 2014-02-24T14:06:42Z 1567.09 2014-02-24T14:07:14Z 1567.09 2014-02-24T14:07:40Z 1563.24 2014-02-24T14:07:49Z 1562.76 2014-02-24T14:08:06Z 1560.36 2014-02-24T14:08:17Z 1560.36 2014-02-24T14:08:19Z 1557.95 2014-02-24T14:08:32Z 1556.99 2014-02-24T14:08:44Z 1555.07 2014-02-24T14:08:57Z 1555.07 2014-02-24T14:09:05Z 1553.15 2014-02-24T14:09:21Z 1552.67 2014-02-24T14:09:36Z 1550.26 2014-02-24T14:09:49Z 1548.82 2014-02-24T14:10:03Z 1546.9 2014-02-24T14:10:16Z 1544.5 2014-02-24T14:10:31Z 1543.53 2014-02-24T14:10:46Z 1542.57 2014-02-24T14:10:50Z 1541.61 2014-02-24T14:11:03Z 1541.13 2014-02-24T14:11:16Z 1540.65 2014-02-24T14:11:31Z 1540.65 2014-02-24T14:11:48Z 1538.73 2014-02-24T14:12:00Z 1539.69 2014-02-24T14:12:02Z 1536.8 2014-02-24T14:12:14Z 1536.32 2014-02-24T14:12:20Z 1536.8 2014-02-24T14:12:23Z 1536.32 2014-02-24T14:12:30Z 1537.29 2014-02-24T14:12:37Z 1538.73 2014-02-24T14:12:52Z 1536.8 2014-02-24T14:13:06Z 1536.8 2014-02-24T14:13:15Z 1535.84 2014-02-24T14:13:26Z 1535.36 2014-02-24T14:13:50Z 1533.92 2014-02-24T14:14:03Z 1534.4 2014-02-24T14:14:15Z 1532.96 2014-02-24T14:14:27Z 1531.04 2014-02-24T14:14:43Z 1528.63 2014-02-24T14:14:59Z 1528.15 2014-02-24T14:15:11Z 1528.63 2014-02-24T14:15:30Z 1532.96 2014-02-24T14:15:34Z 1529.59 2014-02-24T14:15:35Z 1528.63 2014-02-24T14:15:37Z 1525.75 2014-02-24T14:15:40Z 1528.63 2014-02-24T14:15:41Z 1522.87 2014-02-24T14:15:47Z 1530.56 2014-02-24T14:15:48Z 1529.59 2014-02-24T14:16:18Z 1528.63 2014-02-24T14:16:38Z 1528.63 2014-02-24T14:16:55Z 1528.63 2014-02-24T14:16:58Z 1527.19 2014-02-24T14:17:09Z 1526.23 2014-02-24T14:17:21Z 1524.79 2014-02-24T14:17:33Z 1523.35 2014-02-24T14:17:46Z 1520.46 2014-02-24T14:17:59Z 1520.46 2014-02-24T14:18:03Z 1519.5 2014-02-24T14:18:10Z 1516.62 2014-02-24T14:18:24Z 1515.18 2014-02-24T14:18:43Z 1513.25 2014-02-24T14:18:55Z 1510.37 2014-02-24T14:19:02Z 1507.48 2014-02-24T14:19:14Z 1505.56 2014-02-24T14:19:27Z 1504.12 2014-02-24T14:19:41Z 1503.64 2014-02-24T14:20:04Z 1501.24 2014-02-24T14:20:15Z 1501.72 2014-02-24T14:20:31Z 1501.24 2014-02-24T14:20:59Z 1501.24 2014-02-24T14:21:01Z 1497.87 2014-02-24T14:21:14Z 1495.47 2014-02-24T14:21:28Z 1492.58 2014-02-24T14:21:41Z 1492.58 2014-02-24T14:21:56Z 1491.62 2014-02-24T14:22:18Z 1490.66 2014-02-24T14:22:23Z 1489.7 2014-02-24T14:22:35Z 1488.74 2014-02-24T14:22:41Z 1487.78 2014-02-24T14:22:49Z 1485.37 2014-02-24T14:23:05Z 1484.41 2014-02-24T14:23:11Z 1484.41 2014-02-24T14:23:26Z 1483.45 2014-02-24T14:23:54Z 1483.45 2014-02-24T14:23:56Z 1484.41 2014-02-24T14:24:08Z 1482.97 2014-02-24T14:24:22Z 1482.97 2014-02-24T14:24:33Z 1482.49 2014-02-24T14:24:47Z 1482.49 2014-02-24T14:24:51Z 1482.49 2014-02-24T14:24:54Z 1482.49 2014-02-24T14:25:00Z 1481.53 2014-02-24T14:25:12Z 1481.53 2014-02-24T14:25:15Z 1481.05 2014-02-24T14:25:27Z 1481.05 2014-02-24T14:25:41Z 1480.57 2014-02-24T14:25:56Z 1480.57 2014-02-24T14:26:06Z 1479.13 2014-02-24T14:26:20Z 1479.13 2014-02-24T14:26:33Z 1480.09 2014-02-24T14:26:45Z 1479.13 2014-02-24T14:26:57Z 1477.2 2014-02-24T14:27:06Z 1476.72 2014-02-24T14:27:21Z 1476.72 2014-02-24T14:27:56Z 1475.28 2014-02-24T14:28:20Z 1475.76 2014-02-24T14:28:37Z 1474.8 2014-02-24T14:28:51Z 1472.4 2014-02-24T14:29:05Z 1471.44 2014-02-24T14:29:20Z 1470.47 2014-02-24T14:29:34Z 1470.47 2014-02-24T14:29:51Z 1469.03 2014-02-24T14:30:07Z 1468.55 2014-02-24T14:30:24Z 1467.59 2014-02-24T14:30:37Z 1466.15 2014-02-24T14:31:04Z 1466.63 2014-02-24T14:31:48Z 1467.11 2014-02-24T14:32:05Z 1469.51 2014-02-24T14:32:27Z 1470.47 2014-02-24T14:32:39Z 1468.55 2014-02-24T14:32:45Z 1468.55 2014-02-24T14:32:58Z 1468.55 2014-02-24T14:33:17Z 1467.59 2014-02-24T14:33:41Z 1468.55 2014-02-24T14:33:54Z 1467.59 2014-02-24T14:34:06Z 1468.07 2014-02-24T14:34:18Z 1468.07 2014-02-24T14:34:29Z 1468.07 2014-02-24T14:34:40Z 1468.07 2014-02-24T14:34:53Z 1468.07 2014-02-24T14:35:07Z 1468.07 2014-02-24T14:35:19Z 1468.55 2014-02-24T14:35:32Z 1468.07 2014-02-24T14:35:46Z 1468.07 2014-02-24T14:35:58Z 1467.59 2014-02-24T14:36:12Z 1468.07 2014-02-24T14:36:27Z 1468.55 2014-02-24T14:36:42Z 1469.51 2014-02-24T14:36:54Z 1468.55 2014-02-24T14:37:09Z 1467.59 2014-02-24T14:37:38Z 1467.11 2014-02-24T14:37:55Z 1467.59 2014-02-24T14:38:08Z 1468.07 2014-02-24T14:38:33Z 1463.74 2014-02-24T14:38:37Z 1467.59 2014-02-24T14:38:38Z 1467.11 2014-02-24T14:39:04Z 1467.11 2014-02-24T14:39:22Z 1467.11 2014-02-24T14:39:24Z 1467.11 2014-02-24T14:39:38Z 1466.15 2014-02-24T14:39:56Z 1463.74 2014-02-24T14:40:11Z 1461.34 2014-02-24T14:40:23Z 1460.86 2014-02-24T14:40:25Z 1458.94 2014-02-24T14:40:40Z 1455.09 2014-02-24T14:40:54Z 1452.69 2014-02-24T14:41:10Z 1450.77 2014-02-24T14:41:17Z 1450.29 2014-02-24T14:41:31Z 1448.84 2014-02-24T14:41:45Z 1447.88 2014-02-24T14:41:58Z 1446.92 2014-02-24T14:42:09Z 1446.92 2014-02-24T14:42:12Z 1446.92 2014-02-24T14:42:23Z 1446.92 2014-02-24T14:42:26Z 1446.44 2014-02-24T14:42:30Z 1445 2014-02-24T14:42:44Z 1444.52 2014-02-24T14:42:47Z 1443.56 2014-02-24T14:43:03Z 1442.6 2014-02-24T14:43:35Z 1442.11 2014-02-24T14:43:57Z 1443.56 2014-02-24T14:48:27Z 1443.56 2014-02-24T14:49:00Z 1443.08 2014-02-24T14:49:31Z 1440.67 2014-02-24T14:49:42Z 1438.75 2014-02-24T14:49:52Z 1438.75 2014-02-24T14:50:12Z 1437.31 2014-02-24T14:50:20Z 1436.35 2014-02-24T14:50:27Z 1434.91 2014-02-24T14:50:45Z 1434.42 2014-02-24T14:51:08Z 1431.06 2014-02-24T14:51:19Z 1428.66 2014-02-24T14:51:34Z 1427.21 2014-02-24T14:51:39Z 1423.85 2014-02-24T14:51:53Z 1423.85 2014-02-24T14:51:54Z 1422.41 2014-02-24T14:52:01Z 1420.49 2014-02-24T14:52:09Z 1418.08 2014-02-24T14:52:19Z 1415.68 2014-02-24T14:52:31Z 1415.68 2014-02-24T14:52:34Z 1412.31 2014-02-24T14:52:48Z 1409.43 2014-02-24T14:53:03Z 1407.51 2014-02-24T14:53:15Z 1405.58 2014-02-24T14:53:23Z 1404.14 2014-02-24T14:53:31Z 1404.62 2014-02-24T14:53:33Z 1403.66 2014-02-24T14:53:37Z 1402.22 2014-02-24T14:53:50Z 1400.78 2014-02-24T14:54:04Z 1398.86 2014-02-24T14:54:18Z 1397.89 2014-02-24T14:54:28Z 1397.89 2014-02-24T14:54:31Z 1395.97 2014-02-24T14:54:39Z 1394.05 2014-02-24T14:54:53Z 1391.17 2014-02-24T14:55:09Z 1390.2 2014-02-24T14:55:13Z 1388.28 2014-02-24T14:55:28Z 1387.32 2014-02-24T14:55:35Z 1386.84 2014-02-24T14:55:44Z 1383.96 2014-02-24T14:55:55Z 1382.99 2014-02-24T14:56:01Z 1379.15 2014-02-24T14:56:17Z 1375.78 2014-02-24T14:56:29Z 1372.9 2014-02-24T14:56:42Z 1370.02 2014-02-24T14:56:52Z 1366.65 2014-02-24T14:57:02Z 1366.17 2014-02-24T14:57:03Z 1362.81 2014-02-24T14:57:13Z 1361.36 2014-02-24T14:57:20Z 1359.92 2014-02-24T14:57:23Z 1358 2014-02-24T14:57:32Z 1357.52 2014-02-24T14:57:34Z 1354.15 2014-02-24T14:57:47Z 1350.79 2014-02-24T14:57:57Z 1350.79 2014-02-24T14:58:12Z 1347.43 2014-02-24T14:58:25Z 1345.02 2014-02-24T14:58:35Z 1343.58 2014-02-24T14:58:40Z 1342.14 2014-02-24T14:58:48Z 1340.22 2014-02-24T14:58:55Z 1338.29 2014-02-24T14:59:02Z 1337.33 2014-02-24T14:59:05Z 1336.85 2014-02-24T14:59:07Z 1333.49 2014-02-24T14:59:18Z 1332.52 2014-02-24T14:59:25Z 1329.16 2014-02-24T14:59:39Z 1329.16 2014-02-24T14:59:52Z 1329.16 2014-02-24T15:00:08Z 1328.2 2014-02-24T15:00:10Z 1326.76 2014-02-24T15:00:16Z 1326.28 2014-02-24T15:00:42Z 1326.28 2014-02-24T15:00:45Z 1322.43 2014-02-24T15:00:56Z 1319.55 2014-02-24T15:01:07Z 1316.66 2014-02-24T15:01:24Z 1313.3 2014-02-24T15:01:36Z 1310.41 2014-02-24T15:01:49Z 1307.53 2014-02-24T15:02:00Z 1305.13 2014-02-24T15:02:14Z 1301.76 2014-02-24T15:02:27Z 1298.88 2014-02-24T15:02:35Z 1295.03 2014-02-24T15:02:49Z 1292.15 2014-02-24T15:03:01Z 1288.78 2014-02-24T15:03:12Z 1289.27 2014-02-24T15:03:13Z 1287.34 2014-02-24T15:03:34Z 1285.42 2014-02-24T15:04:25Z 1282.06 2014-02-24T15:04:41Z 1278.69 2014-02-24T15:04:54Z 1276.77 2014-02-24T15:05:07Z 1276.29 2014-02-24T15:05:11Z 1274.36 2014-02-24T15:05:18Z 1271.48 2014-02-24T15:05:34Z 1268.6 2014-02-24T15:05:45Z 1268.6 2014-02-24T15:05:46Z 1265.23 2014-02-24T15:05:57Z 1261.87 2014-02-24T15:06:09Z 1261.87 2014-02-24T15:06:10Z 1258.98 2014-02-24T15:06:21Z 1256.58 2014-02-24T15:06:33Z 1252.74 2014-02-24T15:06:44Z 1249.85 2014-02-24T15:06:57Z 1246.97 2014-02-24T15:07:16Z 1244.08 2014-02-24T15:07:28Z 1241.68 2014-02-24T15:07:39Z 1238.8 2014-02-24T15:07:50Z 1235.91 2014-02-24T15:08:02Z 1233.51 2014-02-24T15:08:10Z 1230.14 2014-02-24T15:08:24Z 1229.66 2014-02-24T15:08:41Z 1228.7 2014-02-24T15:09:31Z 1228.22 2014-02-24T15:09:33Z 1226.78 2014-02-24T15:09:38Z 1226.3 2014-02-24T15:09:40Z 1224.86 2014-02-24T15:09:44Z 1221.97 2014-02-24T15:09:54Z 1221.01 2014-02-24T15:09:59Z 1220.53 2014-02-24T15:10:02Z 1218.61 2014-02-24T15:10:09Z 1218.13 2014-02-24T15:10:13Z 1217.17 2014-02-24T15:10:18Z 1214.76 2014-02-24T15:10:30Z 1213.8 2014-02-24T15:10:37Z 1213.32 2014-02-24T15:10:40Z 1211.88 2014-02-24T15:10:56Z 1211.4 2014-02-24T15:10:59Z 1209.48 2014-02-24T15:11:14Z 1208.51 2014-02-24T15:11:19Z 1209 2014-02-24T15:11:30Z 1208.51 2014-02-24T15:11:32Z 1208.03 2014-02-24T15:11:40Z 1206.59 2014-02-24T15:11:48Z 1205.63 2014-02-24T15:11:52Z 1204.19 2014-02-24T15:12:03Z 1203.23 2014-02-24T15:12:16Z 1203.23 2014-02-24T15:12:17Z 1202.75 2014-02-24T15:12:25Z 1200.34 2014-02-24T15:12:41Z 1199.86 2014-02-24T15:12:44Z 1198.9 2014-02-24T15:12:51Z 1198.42 2014-02-24T15:12:56Z 1197.46 2014-02-24T15:13:05Z 1195.54 2014-02-24T15:13:18Z 1192.65 2014-02-24T15:13:34Z 1192.65 2014-02-24T15:13:37Z 1190.25 2014-02-24T15:13:50Z 1188.81 2014-02-24T15:14:01Z 1188.33 2014-02-24T15:14:05Z 1187.37 2014-02-24T15:14:17Z 1185.92 2014-02-24T15:14:27Z 1185.92 2014-02-24T15:14:29Z 1183.04 2014-02-24T15:14:46Z 1181.6 2014-02-24T15:14:54Z 1179.19 2014-02-24T15:15:09Z 1179.19 2014-02-24T15:15:18Z 1176.31 2014-02-24T15:15:30Z 1176.79 2014-02-24T15:15:52Z 1176.31 2014-02-24T15:16:54Z 1175.35 2014-02-24T15:18:42Z 1175.35 2014-02-24T15:19:43Z 1175.83 2014-02-24T15:20:53Z 1174.87 2014-02-24T15:21:09Z 1174.39 2014-02-24T15:21:13Z 1174.39 2014-02-24T15:21:15Z 1172.95 2014-02-24T15:21:23Z 1172.95 2014-02-24T15:21:27Z 1171.5 2014-02-24T15:21:41Z 1171.02 2014-02-24T15:21:44Z 1169.1 2014-02-24T15:21:57Z 1169.1 2014-02-24T15:22:01Z 1167.18 2014-02-24T15:22:12Z 1165.74 2014-02-24T15:22:26Z 1164.77 2014-02-24T15:22:29Z 1163.81 2014-02-24T15:22:33Z 1162.85 2014-02-24T15:22:45Z 1160.93 2014-02-24T15:22:57Z 1160.45 2014-02-24T15:23:14Z 1159.49 2014-02-24T15:23:21Z 1157.08 2014-02-24T15:23:36Z 1154.68 2014-02-24T15:23:50Z 1153.24 2014-02-24T15:24:04Z 1151.32 2014-02-24T15:24:18Z 1149.39 2014-02-24T15:24:33Z 1147.47 2014-02-24T15:24:46Z 1145.07 2014-02-24T15:25:03Z 1144.59 2014-02-24T15:25:06Z 1143.63 2014-02-24T15:25:13Z 1143.14 2014-02-24T15:25:16Z 1142.66 2014-02-24T15:25:22Z 1142.18 2014-02-24T15:25:24Z 1141.7 2014-02-24T15:25:28Z 1141.22 2014-02-24T15:25:31Z 1138.82 2014-02-24T15:25:45Z 1136.9 2014-02-24T15:26:00Z 1135.94 2014-02-24T15:26:18Z 1134.01 2014-02-24T15:26:30Z 1133.05 2014-02-24T15:26:33Z 1132.57 2014-02-24T15:26:35Z 1129.69 2014-02-24T15:26:49Z 1128.73 2014-02-24T15:26:57Z 1126.8 2014-02-24T15:27:09Z 1125.84 2014-02-24T15:27:15Z 1122.48 2014-02-24T15:27:32Z 1122 2014-02-24T15:27:38Z 1120.55 2014-02-24T15:27:52Z 1120.07 2014-02-24T15:27:56Z 1117.19 2014-02-24T15:28:14Z 1116.71 2014-02-24T15:28:29Z 1117.19 2014-02-24T15:28:51Z