MONT ROSSET 2412 1362.9 2014-03-02T08:53:36Z 1362.9 2014-03-02T08:53:41Z 1362.9 2014-03-02T08:53:47Z 1362.9 2014-03-02T08:53:51Z 1362.9 2014-03-02T08:53:57Z 1362.9 2014-03-02T08:55:06Z 1362.9 2014-03-02T08:55:14Z 1362.9 2014-03-02T08:55:18Z 1362.9 2014-03-02T08:55:23Z 1362.9 2014-03-02T08:55:27Z 1362.9 2014-03-02T08:55:33Z 1362.9 2014-03-02T08:55:48Z 1362.9 2014-03-02T08:55:52Z 1362.9 2014-03-02T08:56:04Z 1362.9 2014-03-02T08:56:06Z 1362.9 2014-03-02T08:56:11Z 1362.9 2014-03-02T08:56:18Z 1418.1648 2014-03-02T08:56:32Z 1418.1648 2014-03-02T08:56:37Z 1418.1648 2014-03-02T08:56:41Z 1418.1648 2014-03-02T08:56:46Z 1418.1648 2014-03-02T08:56:56Z 1418.1648 2014-03-02T08:57:06Z 1424.7651 2014-03-02T08:57:45Z 1431.2245 2014-03-02T08:58:04Z 1431.2245 2014-03-02T08:58:15Z 1437.6506 2014-03-02T08:58:35Z 1437.6506 2014-03-02T08:58:37Z 1437.6506 2014-03-02T08:58:44Z 1445.627 2014-03-02T08:58:55Z 1452.579 2014-03-02T08:59:07Z 1452.579 2014-03-02T08:59:14Z 1457.2682 2014-03-02T08:59:27Z 1457.2682 2014-03-02T08:59:27Z 1457.2682 2014-03-02T08:59:36Z 1461.856 2014-03-02T08:59:36Z 1461.856 2014-03-02T08:59:45Z 1461.856 2014-03-02T08:59:54Z 1466.2269 2014-03-02T09:00:07Z 1468.9398 2014-03-02T09:01:04Z 1468.9398 2014-03-02T09:01:13Z 1471.3348 2014-03-02T09:01:22Z 1471.3348 2014-03-02T09:01:28Z 1471.3348 2014-03-02T09:01:33Z 1473.4407 2014-03-02T09:01:39Z 1474.3539 2014-03-02T09:01:59Z 1474.3539 2014-03-02T09:02:05Z 1474.6229 2014-03-02T09:02:07Z 1473.3147 2014-03-02T09:02:27Z 1473.3147 2014-03-02T09:02:39Z 1472.818 2014-03-02T09:02:44Z 1472.062 2014-03-02T09:02:56Z 1472.062 2014-03-02T09:03:03Z 1471.587 2014-03-02T09:03:09Z 1471.587 2014-03-02T09:03:11Z 1470.4369 2014-03-02T09:03:47Z 1470.4369 2014-03-02T09:03:52Z 1468.9784 2014-03-02T09:04:01Z 1468.9784 2014-03-02T09:04:02Z 1468.9784 2014-03-02T09:04:08Z 1467.015 2014-03-02T09:04:13Z 1467.015 2014-03-02T09:04:22Z 1467.015 2014-03-02T09:04:29Z 1466.0284 2014-03-02T09:04:40Z 1466.0284 2014-03-02T09:04:42Z 1466.0284 2014-03-02T09:04:49Z 1465.0978 2014-03-02T09:05:01Z 1465.0978 2014-03-02T09:05:01Z 1463.5166 2014-03-02T09:06:06Z 1463.5166 2014-03-02T09:06:28Z 1462.0316 2014-03-02T09:06:53Z 1462.0316 2014-03-02T09:06:59Z 1462.0316 2014-03-02T09:07:02Z 1460.448 2014-03-02T09:07:11Z 1460.448 2014-03-02T09:07:22Z 1459.2744 2014-03-02T09:07:33Z 1459.2744 2014-03-02T09:07:45Z 1458.9496 2014-03-02T09:07:59Z 1459.183 2014-03-02T09:08:30Z 1459.183 2014-03-02T09:08:31Z 1459.1569 2014-03-02T09:08:41Z 1459.1569 2014-03-02T09:08:52Z 1459.3494 2014-03-02T09:09:06Z 1459.3494 2014-03-02T09:09:06Z 1459.3536 2014-03-02T09:09:32Z 1459.3536 2014-03-02T09:09:38Z 1459.3536 2014-03-02T09:09:42Z 1459.4467 2014-03-02T09:09:46Z 1459.4467 2014-03-02T09:09:52Z 1459.4467 2014-03-02T09:09:57Z 1459.9283 2014-03-02T09:10:02Z 1459.9283 2014-03-02T09:10:09Z 1459.9283 2014-03-02T09:10:12Z 1460.3004 2014-03-02T09:10:18Z 1460.3004 2014-03-02T09:10:21Z 1460.3004 2014-03-02T09:10:27Z 1460.3004 2014-03-02T09:10:33Z 1460.3004 2014-03-02T09:10:42Z 1461.2021 2014-03-02T09:10:53Z 1461.2021 2014-03-02T09:10:57Z 1461.2021 2014-03-02T09:11:01Z 1461.674 2014-03-02T09:11:08Z 1462.0984 2014-03-02T09:11:27Z 1462.4967 2014-03-02T09:11:55Z 1462.4967 2014-03-02T09:12:05Z 1463.2773 2014-03-02T09:12:06Z 1464.0896 2014-03-02T09:12:20Z 1464.0896 2014-03-02T09:12:23Z 1464.0896 2014-03-02T09:12:29Z 1464.0896 2014-03-02T09:12:31Z 1464.8624 2014-03-02T09:12:42Z 1465.1472 2014-03-02T09:12:49Z 1465.1472 2014-03-02T09:12:52Z 1466.277 2014-03-02T09:13:02Z 1466.277 2014-03-02T09:13:07Z 1466.277 2014-03-02T09:13:14Z 1468.2612 2014-03-02T09:13:23Z 1470.016 2014-03-02T09:13:34Z 1471.5099 2014-03-02T09:13:58Z 1471.5099 2014-03-02T09:14:04Z 1471.5099 2014-03-02T09:14:07Z 1472.9255 2014-03-02T09:14:14Z 1472.9255 2014-03-02T09:14:19Z 1472.9255 2014-03-02T09:14:22Z 1473.9827 2014-03-02T09:14:38Z 1473.9827 2014-03-02T09:14:42Z 1473.9827 2014-03-02T09:14:48Z 1473.9827 2014-03-02T09:15:02Z 1473.9827 2014-03-02T09:15:12Z 1473.9827 2014-03-02T09:15:20Z 1473.9827 2014-03-02T09:15:30Z 1473.9827 2014-03-02T09:15:42Z 1473.9827 2014-03-02T09:16:02Z 1473.9827 2014-03-02T09:16:12Z 1473.9827 2014-03-02T09:16:24Z 1473.9827 2014-03-02T09:16:27Z 1473.9827 2014-03-02T09:16:33Z 1473.9827 2014-03-02T09:16:41Z 1473.9827 2014-03-02T09:16:50Z 1474.4674 2014-03-02T09:16:51Z 1474.4674 2014-03-02T09:17:04Z 1474.4674 2014-03-02T09:17:07Z 1474.4674 2014-03-02T09:17:14Z 1474.4674 2014-03-02T09:17:17Z 1474.4674 2014-03-02T09:17:23Z 1475.0592 2014-03-02T09:17:37Z 1475.0592 2014-03-02T09:17:48Z 1475.0592 2014-03-02T09:17:57Z 1475.0592 2014-03-02T09:18:03Z 1475.0592 2014-03-02T09:18:09Z 1476.0707 2014-03-02T09:18:21Z 1476.0707 2014-03-02T09:18:38Z 1476.6865 2014-03-02T09:18:52Z 1477.0608 2014-03-02T09:18:58Z 1477.0608 2014-03-02T09:19:03Z 1478.0151 2014-03-02T09:19:17Z 1478.0151 2014-03-02T09:19:24Z 1478.0151 2014-03-02T09:19:28Z 1479.8661 2014-03-02T09:19:33Z 1479.8661 2014-03-02T09:19:38Z 1481.2925 2014-03-02T09:19:50Z 1481.2925 2014-03-02T09:19:59Z 1482.7034 2014-03-02T09:20:02Z 1482.7034 2014-03-02T09:20:15Z 1485.5961 2014-03-02T09:20:45Z 1485.5961 2014-03-02T09:20:48Z 1485.5961 2014-03-02T09:20:56Z 1488.1577 2014-03-02T09:21:06Z 1488.1577 2014-03-02T09:21:15Z 1488.1577 2014-03-02T09:21:16Z 1488.1577 2014-03-02T09:21:23Z 1490.6052 2014-03-02T09:21:34Z 1490.6052 2014-03-02T09:21:37Z 1490.6052 2014-03-02T09:21:41Z 1493.0491 2014-03-02T09:21:52Z 1493.0491 2014-03-02T09:21:52Z 1493.0491 2014-03-02T09:22:05Z 1495.4714 2014-03-02T09:22:15Z 1495.4714 2014-03-02T09:22:27Z 1495.4714 2014-03-02T09:22:34Z 1498.0782 2014-03-02T09:22:36Z 1498.0782 2014-03-02T09:22:43Z 1498.0782 2014-03-02T09:22:48Z 1500.4531 2014-03-02T09:22:56Z 1500.4531 2014-03-02T09:22:57Z 1500.4531 2014-03-02T09:23:03Z 1500.4531 2014-03-02T09:23:09Z 1503.0535 2014-03-02T09:23:12Z 1503.0535 2014-03-02T09:23:22Z 1503.0535 2014-03-02T09:23:28Z 1505.6674 2014-03-02T09:23:34Z 1505.6674 2014-03-02T09:23:36Z 1505.6674 2014-03-02T09:23:42Z 1508.9348 2014-03-02T09:23:56Z 1508.9348 2014-03-02T09:23:57Z 1508.9348 2014-03-02T09:24:05Z 1513.5448 2014-03-02T09:25:06Z 1517.3547 2014-03-02T09:25:32Z 1517.3547 2014-03-02T09:25:36Z 1517.3547 2014-03-02T09:25:43Z 1517.3547 2014-03-02T09:25:47Z 1521.4412 2014-03-02T09:26:01Z 1521.4412 2014-03-02T09:26:13Z 1526.925 2014-03-02T09:27:04Z 1526.925 2014-03-02T09:27:08Z 1526.925 2014-03-02T09:27:17Z 1532.09 2014-03-02T09:27:21Z 1532.09 2014-03-02T09:27:28Z 1532.09 2014-03-02T09:27:40Z 1536.7487 2014-03-02T09:27:49Z 1536.7487 2014-03-02T09:28:01Z 1536.7487 2014-03-02T09:28:01Z 1542.4823 2014-03-02T09:28:49Z 1542.4823 2014-03-02T09:28:53Z 1542.4823 2014-03-02T09:29:07Z 1547.9825 2014-03-02T09:30:06Z 1553.055 2014-03-02T09:30:24Z 1553.055 2014-03-02T09:30:34Z 1553.055 2014-03-02T09:30:47Z 1557.9403 2014-03-02T09:31:03Z 1557.9403 2014-03-02T09:31:09Z 1557.9403 2014-03-02T09:31:20Z 1557.9403 2014-03-02T09:31:22Z 1557.9403 2014-03-02T09:31:28Z 1562.5001 2014-03-02T09:31:31Z 1562.5001 2014-03-02T09:31:51Z 1562.5001 2014-03-02T09:32:02Z 1562.5001 2014-03-02T09:32:02Z 1562.5001 2014-03-02T09:32:11Z 1562.5001 2014-03-02T09:32:36Z 1567.8923 2014-03-02T09:33:03Z 1567.8923 2014-03-02T09:33:08Z 1567.8923 2014-03-02T09:33:13Z 1567.8923 2014-03-02T09:33:22Z 1573.5262 2014-03-02T09:33:39Z 1579.0717 2014-03-02T09:33:56Z 1579.0717 2014-03-02T09:34:07Z 1584.0212 2014-03-02T09:34:21Z 1584.0212 2014-03-02T09:34:26Z 1584.0212 2014-03-02T09:34:40Z 1588.9166 2014-03-02T09:34:58Z 1588.9166 2014-03-02T09:35:02Z 1588.9166 2014-03-02T09:35:13Z 1588.9166 2014-03-02T09:35:19Z 1593.5242 2014-03-02T09:35:31Z 1593.5242 2014-03-02T09:35:40Z 1593.5242 2014-03-02T09:35:44Z 1597.8307 2014-03-02T09:36:02Z 1597.8307 2014-03-02T09:36:14Z 1602.315 2014-03-02T09:36:19Z 1602.315 2014-03-02T09:36:24Z 1602.315 2014-03-02T09:36:36Z 1602.315 2014-03-02T09:36:46Z 1606.7568 2014-03-02T09:36:46Z 1606.7568 2014-03-02T09:37:04Z 1606.7568 2014-03-02T09:37:07Z 1610.7947 2014-03-02T09:37:13Z 1610.7947 2014-03-02T09:37:17Z 1614.498 2014-03-02T09:37:36Z 1614.498 2014-03-02T09:37:47Z 1618.8555 2014-03-02T09:38:03Z 1618.8555 2014-03-02T09:38:16Z 1623.0801 2014-03-02T09:38:32Z 1623.0801 2014-03-02T09:38:42Z 1623.0801 2014-03-02T09:38:49Z 1628.0869 2014-03-02T09:39:02Z 1628.0869 2014-03-02T09:39:13Z 1628.0869 2014-03-02T09:39:17Z 1633.006 2014-03-02T09:39:26Z 1633.006 2014-03-02T09:39:35Z 1633.006 2014-03-02T09:39:37Z 1633.006 2014-03-02T09:39:52Z 1637.5796 2014-03-02T09:40:02Z 1637.5796 2014-03-02T09:40:09Z 1637.5796 2014-03-02T09:40:13Z 1637.5796 2014-03-02T09:40:20Z 1641.8585 2014-03-02T09:40:29Z 1641.8585 2014-03-02T09:40:38Z 1641.8585 2014-03-02T09:40:45Z 1641.8585 2014-03-02T09:41:05Z 1641.8585 2014-03-02T09:41:07Z 1646.2659 2014-03-02T09:41:13Z 1646.2659 2014-03-02T09:41:22Z 1646.2659 2014-03-02T09:41:36Z 1646.2659 2014-03-02T09:41:46Z 1646.2659 2014-03-02T09:41:56Z 1646.2659 2014-03-02T09:42:06Z 1646.2659 2014-03-02T09:43:01Z 1646.2659 2014-03-02T09:43:12Z 1646.2659 2014-03-02T09:43:24Z 1646.2659 2014-03-02T09:43:28Z 1646.2659 2014-03-02T09:43:32Z 1646.2659 2014-03-02T09:43:39Z 1646.2659 2014-03-02T09:43:42Z 1646.2659 2014-03-02T09:43:52Z 1646.2659 2014-03-02T09:43:57Z 1646.2659 2014-03-02T09:44:03Z 1646.2659 2014-03-02T09:44:08Z 1646.2659 2014-03-02T09:44:22Z 1646.2659 2014-03-02T09:44:36Z 1646.2659 2014-03-02T09:44:46Z 1650.6743 2014-03-02T09:44:58Z 1650.6743 2014-03-02T09:45:07Z 1655.2113 2014-03-02T09:45:46Z 1655.2113 2014-03-02T09:46:03Z 1655.2113 2014-03-02T09:46:03Z 1655.2113 2014-03-02T09:46:08Z 1659.0138 2014-03-02T09:46:21Z 1659.0138 2014-03-02T09:46:32Z 1662.8135 2014-03-02T09:46:44Z 1666.019 2014-03-02T09:47:01Z 1666.019 2014-03-02T09:47:03Z 1669.4692 2014-03-02T09:47:39Z 1669.4692 2014-03-02T09:47:48Z 1672.7722 2014-03-02T09:47:58Z 1672.7722 2014-03-02T09:48:02Z 1675.4933 2014-03-02T09:48:08Z 1677.823 2014-03-02T09:49:05Z 1679.6649 2014-03-02T09:49:23Z 1679.6649 2014-03-02T09:49:35Z 1681.7677 2014-03-02T09:49:45Z 1681.7677 2014-03-02T09:49:46Z 1681.7677 2014-03-02T09:49:52Z 1681.7677 2014-03-02T09:50:01Z 1682.9349 2014-03-02T09:50:11Z 1684.671 2014-03-02T09:50:55Z 1684.671 2014-03-02T09:51:02Z 1684.671 2014-03-02T09:51:09Z 1684.671 2014-03-02T09:51:14Z 1686.9406 2014-03-02T09:51:25Z 1689.2042 2014-03-02T09:51:48Z 1689.2042 2014-03-02T09:51:54Z 1689.2042 2014-03-02T09:51:57Z 1689.2042 2014-03-02T09:52:04Z 1689.2042 2014-03-02T09:52:18Z 1690.8187 2014-03-02T09:52:50Z 1690.8187 2014-03-02T09:53:03Z 1692.9484 2014-03-02T09:53:09Z 1692.9484 2014-03-02T09:53:16Z 1692.9484 2014-03-02T09:53:22Z 1692.9484 2014-03-02T09:53:29Z 1695.4451 2014-03-02T09:53:31Z 1695.4451 2014-03-02T09:53:42Z 1695.4451 2014-03-02T09:53:42Z 1695.4451 2014-03-02T09:53:49Z 1697.8967 2014-03-02T09:54:05Z 1697.8967 2014-03-02T09:54:06Z 1700.0078 2014-03-02T09:54:32Z 1700.0078 2014-03-02T09:54:41Z 1700.0078 2014-03-02T09:54:50Z 1702.1687 2014-03-02T09:55:02Z 1704.1354 2014-03-02T09:55:17Z 1704.1354 2014-03-02T09:55:28Z 1704.1354 2014-03-02T09:55:32Z 1706.374 2014-03-02T09:55:43Z 1706.374 2014-03-02T09:55:51Z 1708.6239 2014-03-02T09:56:01Z 1708.6239 2014-03-02T09:56:01Z 1708.6239 2014-03-02T09:56:18Z 1710.7875 2014-03-02T09:56:43Z 1710.7875 2014-03-02T09:56:55Z 1713.0913 2014-03-02T09:56:56Z 1713.0913 2014-03-02T09:57:06Z 1716.264 2014-03-02T09:57:16Z 1716.264 2014-03-02T09:57:30Z 1716.264 2014-03-02T09:57:33Z 1716.264 2014-03-02T09:57:39Z 1719.9113 2014-03-02T09:57:50Z 1719.9113 2014-03-02T09:58:01Z 1719.9113 2014-03-02T09:58:02Z 1719.9113 2014-03-02T09:58:09Z 1723.4937 2014-03-02T09:58:20Z 1723.4937 2014-03-02T09:58:33Z 1727.03 2014-03-02T09:58:45Z 1730.7975 2014-03-02T09:59:06Z 1734.3458 2014-03-02T09:59:23Z 1734.3458 2014-03-02T09:59:32Z 1737.5177 2014-03-02T09:59:39Z 1740.3416 2014-03-02T10:00:00Z 1740.3416 2014-03-02T10:00:01Z 1742.9308 2014-03-02T10:00:07Z 1742.9308 2014-03-02T10:00:13Z 1744.4833 2014-03-02T10:00:29Z 1746.0745 2014-03-02T10:00:41Z 1746.0745 2014-03-02T10:00:47Z 1747.3749 2014-03-02T10:01:06Z 1747.3749 2014-03-02T10:01:23Z 1748.4402 2014-03-02T10:01:34Z 1748.4402 2014-03-02T10:01:36Z 1748.4402 2014-03-02T10:01:54Z 1749.5096 2014-03-02T10:01:58Z 1749.5096 2014-03-02T10:02:04Z 1749.5096 2014-03-02T10:02:06Z 1750.2288 2014-03-02T10:02:22Z 1751.0911 2014-03-02T10:02:49Z 1751.0911 2014-03-02T10:03:01Z 1752.5967 2014-03-02T10:03:06Z 1753.8093 2014-03-02T10:03:18Z 1753.8093 2014-03-02T10:03:21Z 1755.4614 2014-03-02T10:03:49Z 1755.4614 2014-03-02T10:03:52Z 1755.4614 2014-03-02T10:04:02Z 1757.5388 2014-03-02T10:04:29Z 1757.5388 2014-03-02T10:04:32Z 1759.4215 2014-03-02T10:04:36Z 1759.4215 2014-03-02T10:04:48Z 1761.5735 2014-03-02T10:05:02Z 1761.5735 2014-03-02T10:05:08Z 1761.5735 2014-03-02T10:05:13Z 1761.5735 2014-03-02T10:05:17Z 1763.3857 2014-03-02T10:05:40Z 1763.3857 2014-03-02T10:05:50Z 1763.3857 2014-03-02T10:06:08Z 1763.3857 2014-03-02T10:06:14Z 1763.3857 2014-03-02T10:06:18Z 1763.3857 2014-03-02T10:06:31Z 1763.3857 2014-03-02T10:06:38Z 1763.3857 2014-03-02T10:06:42Z 1763.3857 2014-03-02T10:06:46Z 1763.3857 2014-03-02T10:06:52Z 1763.3857 2014-03-02T10:07:08Z 1763.3857 2014-03-02T10:07:17Z 1763.3857 2014-03-02T10:07:34Z 1765.001 2014-03-02T10:08:01Z 1765.001 2014-03-02T10:08:11Z 1765.001 2014-03-02T10:08:18Z 1765.001 2014-03-02T10:08:23Z 1765.001 2014-03-02T10:08:29Z 1765.001 2014-03-02T10:08:32Z 1765.001 2014-03-02T10:08:41Z 1765.001 2014-03-02T10:08:47Z 1765.001 2014-03-02T10:08:54Z 1765.001 2014-03-02T10:09:06Z 1765.001 2014-03-02T10:09:13Z 1765.001 2014-03-02T10:09:16Z 1765.001 2014-03-02T10:09:21Z 1765.001 2014-03-02T10:09:27Z 1765.001 2014-03-02T10:09:36Z 1765.001 2014-03-02T10:09:36Z 1765.001 2014-03-02T10:09:54Z 1765.001 2014-03-02T10:09:59Z 1765.001 2014-03-02T10:10:41Z 1765.001 2014-03-02T10:11:04Z 1765.001 2014-03-02T10:11:15Z 1765.001 2014-03-02T10:11:26Z 1766.8405 2014-03-02T10:11:42Z 1766.8405 2014-03-02T10:11:51Z 1766.8405 2014-03-02T10:12:02Z 1766.8405 2014-03-02T10:12:10Z 1766.8405 2014-03-02T10:12:12Z 1766.8405 2014-03-02T10:12:18Z 1766.8405 2014-03-02T10:12:23Z 1766.8405 2014-03-02T10:12:33Z 1768.2701 2014-03-02T10:13:03Z 1768.2701 2014-03-02T10:13:12Z 1768.2701 2014-03-02T10:13:18Z 1768.2701 2014-03-02T10:13:25Z 1768.2701 2014-03-02T10:13:29Z 1768.2701 2014-03-02T10:13:36Z 1770.0295 2014-03-02T10:13:53Z 1770.0295 2014-03-02T10:13:58Z 1770.0295 2014-03-02T10:14:03Z 1772.0823 2014-03-02T10:14:29Z 1772.0823 2014-03-02T10:15:01Z 1774.3793 2014-03-02T10:15:02Z 1774.3793 2014-03-02T10:15:09Z 1774.3793 2014-03-02T10:15:19Z 1777.3643 2014-03-02T10:15:52Z 1777.3643 2014-03-02T10:16:01Z 1780.3798 2014-03-02T10:16:30Z 1780.3798 2014-03-02T10:16:31Z 1780.3798 2014-03-02T10:16:40Z 1780.3798 2014-03-02T10:16:42Z 1783.883 2014-03-02T10:16:58Z 1783.883 2014-03-02T10:17:02Z 1783.883 2014-03-02T10:17:11Z 1783.883 2014-03-02T10:17:12Z 1783.883 2014-03-02T10:17:20Z 1787.4316 2014-03-02T10:17:38Z 1787.4316 2014-03-02T10:17:44Z 1787.4316 2014-03-02T10:17:55Z 1790.961 2014-03-02T10:18:04Z 1790.961 2014-03-02T10:18:17Z 1790.961 2014-03-02T10:18:23Z 1794.6855 2014-03-02T10:18:29Z 1794.6855 2014-03-02T10:18:44Z 1798.2842 2014-03-02T10:19:05Z 1798.2842 2014-03-02T10:19:22Z 1798.2842 2014-03-02T10:19:22Z 1798.2842 2014-03-02T10:19:29Z 1802.728 2014-03-02T10:19:32Z 1802.728 2014-03-02T10:19:37Z 1802.728 2014-03-02T10:19:47Z 1802.728 2014-03-02T10:19:54Z 1806.3927 2014-03-02T10:19:58Z 1806.3927 2014-03-02T10:20:02Z 1806.3927 2014-03-02T10:20:09Z 1806.3927 2014-03-02T10:20:11Z 1806.3927 2014-03-02T10:20:16Z 1810.1962 2014-03-02T10:20:22Z 1814.0088 2014-03-02T10:20:44Z 1814.0088 2014-03-02T10:20:47Z 1814.0088 2014-03-02T10:20:53Z 1814.0088 2014-03-02T10:20:58Z 1818.2003 2014-03-02T10:21:03Z 1818.2003 2014-03-02T10:21:08Z 1818.2003 2014-03-02T10:21:13Z 1822.565 2014-03-02T10:21:33Z 1822.565 2014-03-02T10:21:46Z 1826.9401 2014-03-02T10:22:02Z 1826.9401 2014-03-02T10:22:22Z 1831.0598 2014-03-02T10:22:36Z 1831.0598 2014-03-02T10:22:45Z 1831.0598 2014-03-02T10:22:47Z 1831.0598 2014-03-02T10:22:54Z 1835.3562 2014-03-02T10:23:07Z 1835.3562 2014-03-02T10:23:13Z 1839.1481 2014-03-02T10:23:20Z 1839.1481 2014-03-02T10:23:21Z 1839.1481 2014-03-02T10:23:30Z 1843.0162 2014-03-02T10:23:40Z 1843.0162 2014-03-02T10:23:42Z 1843.0162 2014-03-02T10:23:56Z 1846.8218 2014-03-02T10:24:17Z 1850.7386 2014-03-02T10:24:34Z 1850.7386 2014-03-02T10:24:45Z 1850.7386 2014-03-02T10:24:47Z 1850.7386 2014-03-02T10:24:55Z 1854.4666 2014-03-02T10:25:05Z 1854.4666 2014-03-02T10:25:19Z 1854.4666 2014-03-02T10:25:22Z 1858.5494 2014-03-02T10:25:51Z 1858.5494 2014-03-02T10:25:58Z 1858.5494 2014-03-02T10:26:01Z 1858.5494 2014-03-02T10:26:11Z 1862.5538 2014-03-02T10:26:20Z 1862.5538 2014-03-02T10:26:32Z 1862.5538 2014-03-02T10:26:39Z 1866.4242 2014-03-02T10:26:48Z 1866.4242 2014-03-02T10:26:51Z 1866.4242 2014-03-02T10:26:56Z 1866.4242 2014-03-02T10:27:03Z 1866.4242 2014-03-02T10:27:08Z 1870.0231 2014-03-02T10:27:23Z 1870.0231 2014-03-02T10:27:40Z 1873.9299 2014-03-02T10:27:42Z 1873.9299 2014-03-02T10:27:47Z 1873.9299 2014-03-02T10:27:54Z 1873.9299 2014-03-02T10:27:57Z 1877.7448 2014-03-02T10:28:03Z 1877.7448 2014-03-02T10:28:08Z 1877.7448 2014-03-02T10:28:15Z 1881.284 2014-03-02T10:28:17Z 1881.284 2014-03-02T10:28:28Z 1883.9753 2014-03-02T10:28:41Z 1886.8906 2014-03-02T10:29:07Z 1886.8906 2014-03-02T10:29:26Z 1886.8906 2014-03-02T10:29:27Z 1886.8906 2014-03-02T10:29:35Z 1886.8906 2014-03-02T10:29:36Z 1886.8906 2014-03-02T10:29:45Z 1890.7917 2014-03-02T10:29:56Z 1890.7917 2014-03-02T10:30:03Z 1895.575 2014-03-02T10:30:56Z 1895.575 2014-03-02T10:31:03Z 1895.575 2014-03-02T10:31:08Z 1895.575 2014-03-02T10:31:13Z 1899.8446 2014-03-02T10:31:18Z 1899.8446 2014-03-02T10:31:25Z 1899.8446 2014-03-02T10:31:26Z 1899.8446 2014-03-02T10:31:32Z 1903.7794 2014-03-02T10:31:41Z 1903.7794 2014-03-02T10:31:49Z 1903.7794 2014-03-02T10:31:52Z 1908.324 2014-03-02T10:31:58Z 1908.324 2014-03-02T10:32:04Z 1908.324 2014-03-02T10:32:10Z 1908.324 2014-03-02T10:32:11Z 1908.324 2014-03-02T10:32:17Z 1908.324 2014-03-02T10:32:26Z 1908.324 2014-03-02T10:32:33Z 1908.324 2014-03-02T10:32:37Z 1908.324 2014-03-02T10:32:44Z 1908.324 2014-03-02T10:32:54Z 1911.9452 2014-03-02T10:33:03Z 1911.9452 2014-03-02T10:33:08Z 1911.9452 2014-03-02T10:33:19Z 1914.7817 2014-03-02T10:33:29Z 1914.7817 2014-03-02T10:33:43Z 1914.7817 2014-03-02T10:33:47Z 1918.1173 2014-03-02T10:34:03Z 1918.1173 2014-03-02T10:34:08Z 1918.1173 2014-03-02T10:34:20Z 1918.1173 2014-03-02T10:34:21Z 1918.1173 2014-03-02T10:34:30Z 1921.6556 2014-03-02T10:34:32Z 1921.6556 2014-03-02T10:34:39Z 1925.9576 2014-03-02T10:35:01Z 1925.9576 2014-03-02T10:35:13Z 1925.9576 2014-03-02T10:35:13Z 1925.9576 2014-03-02T10:35:18Z 1925.9576 2014-03-02T10:35:29Z 1925.9576 2014-03-02T10:35:41Z 1930.3735 2014-03-02T10:35:50Z 1930.3735 2014-03-02T10:35:58Z 1930.3735 2014-03-02T10:36:03Z 1930.3735 2014-03-02T10:36:15Z 1930.3735 2014-03-02T10:36:36Z 1930.3735 2014-03-02T10:36:44Z 1930.3735 2014-03-02T10:36:50Z 1930.3735 2014-03-02T10:36:52Z 1930.3735 2014-03-02T10:37:07Z 1930.3735 2014-03-02T10:37:13Z 1933.667 2014-03-02T10:37:20Z 1933.667 2014-03-02T10:37:21Z 1933.667 2014-03-02T10:37:32Z 1933.667 2014-03-02T10:37:42Z 1933.667 2014-03-02T10:37:51Z 1936.9584 2014-03-02T10:38:03Z 1939.1385 2014-03-02T10:38:28Z 1939.1385 2014-03-02T10:38:32Z 1939.1385 2014-03-02T10:38:42Z 1941.5895 2014-03-02T10:38:52Z 1941.5895 2014-03-02T10:39:00Z 1941.5895 2014-03-02T10:39:03Z 1941.5895 2014-03-02T10:39:08Z 1944.9716 2014-03-02T10:39:55Z 1944.9716 2014-03-02T10:39:58Z 1944.9716 2014-03-02T10:40:02Z 1948.251 2014-03-02T10:40:35Z 1948.251 2014-03-02T10:40:46Z 1948.251 2014-03-02T10:40:55Z 1948.251 2014-03-02T10:41:05Z 1948.251 2014-03-02T10:41:13Z 1951.8827 2014-03-02T10:41:28Z 1951.8827 2014-03-02T10:41:41Z 1951.8827 2014-03-02T10:41:49Z 1951.8827 2014-03-02T10:41:53Z 1951.8827 2014-03-02T10:42:00Z 1954.8748 2014-03-02T10:42:04Z 1954.8748 2014-03-02T10:42:23Z 1954.8748 2014-03-02T10:42:32Z 1958.1115 2014-03-02T10:42:41Z 1958.1115 2014-03-02T10:42:50Z 1958.1115 2014-03-02T10:42:58Z 1958.1115 2014-03-02T10:43:05Z 1958.1115 2014-03-02T10:43:08Z 1961.4604 2014-03-02T10:43:27Z 1961.4604 2014-03-02T10:43:33Z 1961.4604 2014-03-02T10:43:38Z 1965.2164 2014-03-02T10:43:53Z 1965.2164 2014-03-02T10:44:00Z 1965.2164 2014-03-02T10:44:01Z 1965.2164 2014-03-02T10:44:24Z 1969.7814 2014-03-02T10:44:45Z 1969.7814 2014-03-02T10:44:47Z 1969.7814 2014-03-02T10:45:04Z 1974.7325 2014-03-02T10:45:14Z 1974.7325 2014-03-02T10:45:18Z 1974.7325 2014-03-02T10:45:29Z 1979.4469 2014-03-02T10:45:42Z 1979.4469 2014-03-02T10:46:00Z 1983.8951 2014-03-02T10:46:11Z 1983.8951 2014-03-02T10:46:16Z 1983.8951 2014-03-02T10:46:25Z 1987.893 2014-03-02T10:46:35Z 1991.8755 2014-03-02T10:47:05Z 1991.8755 2014-03-02T10:47:07Z 1991.8755 2014-03-02T10:47:24Z 1991.8755 2014-03-02T10:47:28Z 1996.1599 2014-03-02T10:47:40Z 2000.2468 2014-03-02T10:48:00Z 2004.0629 2014-03-02T10:48:21Z 2004.0629 2014-03-02T10:48:33Z 2004.0629 2014-03-02T10:48:38Z 2007.3248 2014-03-02T10:48:49Z 2007.3248 2014-03-02T10:48:57Z 2010.161 2014-03-02T10:49:02Z 2010.161 2014-03-02T10:49:06Z 2010.161 2014-03-02T10:49:16Z 2012.879 2014-03-02T10:49:29Z 2012.879 2014-03-02T10:49:51Z 2016.1819 2014-03-02T10:50:10Z 2016.1819 2014-03-02T10:50:20Z 2016.1819 2014-03-02T10:50:23Z 2019.3505 2014-03-02T10:50:40Z 2019.3505 2014-03-02T10:50:51Z 2019.3505 2014-03-02T10:50:58Z 2022.6844 2014-03-02T10:51:02Z 2022.6844 2014-03-02T10:51:08Z 2022.6844 2014-03-02T10:51:29Z 2026.4753 2014-03-02T10:52:01Z 2026.4753 2014-03-02T10:52:20Z 2029.9976 2014-03-02T10:52:40Z 2033.4877 2014-03-02T10:53:03Z 2033.4877 2014-03-02T10:53:09Z 2033.4877 2014-03-02T10:53:30Z 2033.4877 2014-03-02T10:53:32Z 2033.4877 2014-03-02T10:53:39Z 2033.4877 2014-03-02T10:53:44Z 2033.4877 2014-03-02T10:53:56Z 2037.28 2014-03-02T10:54:10Z 2037.28 2014-03-02T10:54:12Z 2037.28 2014-03-02T10:54:20Z 2037.28 2014-03-02T10:54:31Z 2040.747 2014-03-02T10:55:03Z 2040.747 2014-03-02T10:55:10Z 2043.9563 2014-03-02T10:55:33Z 2043.9563 2014-03-02T10:55:38Z 2043.9563 2014-03-02T10:55:43Z 2047.1013 2014-03-02T10:56:03Z 2050.6064 2014-03-02T10:56:56Z 2050.6064 2014-03-02T10:57:06Z 2054.3157 2014-03-02T10:57:35Z 2054.3157 2014-03-02T10:57:47Z 2058.0415 2014-03-02T10:58:00Z 2058.0415 2014-03-02T10:58:03Z 2058.0415 2014-03-02T10:58:10Z 2058.0415 2014-03-02T10:58:12Z 2062.1284 2014-03-02T10:58:32Z 2062.1284 2014-03-02T10:58:39Z 2062.1284 2014-03-02T10:58:43Z 2065.8137 2014-03-02T10:58:57Z 2065.8137 2014-03-02T10:59:06Z 2065.8137 2014-03-02T10:59:07Z 2069.4443 2014-03-02T10:59:16Z 2069.4443 2014-03-02T10:59:26Z 2073.2112 2014-03-02T11:00:03Z 2073.2112 2014-03-02T11:00:07Z 2077.22 2014-03-02T11:00:40Z 2077.22 2014-03-02T11:01:01Z 2081.005 2014-03-02T11:01:12Z 2081.005 2014-03-02T11:01:29Z 2084.4526 2014-03-02T11:01:34Z 2084.4526 2014-03-02T11:01:45Z 2084.4526 2014-03-02T11:01:46Z 2084.4526 2014-03-02T11:01:55Z 2084.4526 2014-03-02T11:02:04Z 2084.4526 2014-03-02T11:02:08Z 2088.3237 2014-03-02T11:02:19Z 2088.3237 2014-03-02T11:02:30Z 2088.3237 2014-03-02T11:02:33Z 2088.3237 2014-03-02T11:02:38Z 2091.8801 2014-03-02T11:02:49Z 2091.8801 2014-03-02T11:03:00Z 2091.8801 2014-03-02T11:03:08Z 2095.3328 2014-03-02T11:03:20Z 2098.8918 2014-03-02T11:04:02Z 2098.8918 2014-03-02T11:04:07Z 2103.256 2014-03-02T11:04:53Z 2103.256 2014-03-02T11:04:58Z 2103.256 2014-03-02T11:05:05Z 2107.5574 2014-03-02T11:05:17Z 2107.5574 2014-03-02T11:05:24Z 2107.5574 2014-03-02T11:05:36Z 2111.4956 2014-03-02T11:05:47Z 2111.4956 2014-03-02T11:05:57Z 2111.4956 2014-03-02T11:06:04Z 2111.4956 2014-03-02T11:06:08Z 2115.6306 2014-03-02T11:06:22Z 2119.4275 2014-03-02T11:06:37Z 2119.4275 2014-03-02T11:06:46Z 2119.4275 2014-03-02T11:06:59Z 2119.4275 2014-03-02T11:07:03Z 2122.6084 2014-03-02T11:07:17Z 2122.6084 2014-03-02T11:07:22Z 2122.6084 2014-03-02T11:07:28Z 2122.6084 2014-03-02T11:07:34Z 2125.609 2014-03-02T11:07:36Z 2125.609 2014-03-02T11:07:59Z 2125.609 2014-03-02T11:08:03Z 2125.609 2014-03-02T11:08:20Z 2125.609 2014-03-02T11:08:21Z 2125.609 2014-03-02T11:08:30Z 2125.609 2014-03-02T11:08:31Z 2125.609 2014-03-02T11:08:41Z 2125.609 2014-03-02T11:08:51Z 2125.609 2014-03-02T11:09:01Z 2125.609 2014-03-02T11:09:01Z 2125.609 2014-03-02T11:09:11Z 2125.609 2014-03-02T11:09:20Z 2125.609 2014-03-02T11:09:21Z 2125.609 2014-03-02T11:09:43Z 2125.609 2014-03-02T11:10:04Z 2125.609 2014-03-02T11:10:23Z 2125.609 2014-03-02T11:10:31Z 2125.609 2014-03-02T11:10:47Z 2125.609 2014-03-02T11:10:52Z 2125.609 2014-03-02T11:10:57Z 2125.609 2014-03-02T11:11:01Z 2125.609 2014-03-02T11:11:06Z 2125.609 2014-03-02T11:11:11Z 2125.609 2014-03-02T11:11:16Z 2125.609 2014-03-02T11:11:21Z 2125.609 2014-03-02T11:11:26Z 2125.609 2014-03-02T11:11:31Z 2125.609 2014-03-02T11:11:36Z 2125.609 2014-03-02T11:11:41Z 2125.609 2014-03-02T11:11:46Z 2125.609 2014-03-02T11:11:51Z 2125.609 2014-03-02T11:11:56Z 2125.609 2014-03-02T11:12:01Z 2125.609 2014-03-02T11:12:06Z 2125.609 2014-03-02T11:12:11Z 2125.609 2014-03-02T11:12:17Z 2125.609 2014-03-02T11:12:37Z 2125.609 2014-03-02T11:12:43Z 2125.609 2014-03-02T11:12:52Z 2125.609 2014-03-02T11:12:58Z 2125.609 2014-03-02T11:13:02Z 2125.609 2014-03-02T11:13:09Z 2125.609 2014-03-02T11:13:20Z 2125.609 2014-03-02T11:13:21Z 2128.7903 2014-03-02T11:13:31Z 2128.7903 2014-03-02T11:13:56Z 2128.7903 2014-03-02T11:14:04Z 2128.7903 2014-03-02T11:14:07Z 2128.7903 2014-03-02T11:14:12Z 2128.7903 2014-03-02T11:14:22Z 2128.7903 2014-03-02T11:15:01Z 2128.7903 2014-03-02T11:15:47Z 2128.7903 2014-03-02T11:15:53Z 2128.7903 2014-03-02T11:16:04Z 2128.7903 2014-03-02T11:16:17Z 2128.7903 2014-03-02T11:16:25Z 2128.7903 2014-03-02T11:16:36Z 2128.7903 2014-03-02T11:16:46Z 2128.7903 2014-03-02T11:16:55Z 2128.7903 2014-03-02T11:17:05Z 2128.7903 2014-03-02T11:17:15Z 2128.7903 2014-03-02T11:17:33Z 2131.6218 2014-03-02T11:18:04Z 2131.6218 2014-03-02T11:18:09Z 2131.6218 2014-03-02T11:18:15Z 2131.6218 2014-03-02T11:18:17Z 2134.737 2014-03-02T11:19:01Z 2134.737 2014-03-02T11:19:01Z 2134.737 2014-03-02T11:19:16Z 2134.737 2014-03-02T11:19:27Z 2137.6987 2014-03-02T11:19:32Z 2137.6987 2014-03-02T11:19:48Z 2137.6987 2014-03-02T11:19:53Z 2140.5203 2014-03-02T11:20:05Z 2140.5203 2014-03-02T11:20:17Z 2140.5203 2014-03-02T11:20:24Z 2140.5203 2014-03-02T11:20:27Z 2142.9692 2014-03-02T11:20:33Z 2142.9692 2014-03-02T11:20:38Z 2142.9692 2014-03-02T11:20:47Z 2145.3792 2014-03-02T11:20:52Z 2145.3792 2014-03-02T11:21:00Z 2145.3792 2014-03-02T11:21:03Z 2148.0735 2014-03-02T11:21:09Z 2148.0735 2014-03-02T11:21:22Z 2148.0735 2014-03-02T11:21:30Z 2151.1782 2014-03-02T11:22:01Z 2151.1782 2014-03-02T11:22:02Z 2151.1782 2014-03-02T11:22:08Z 2151.1782 2014-03-02T11:22:18Z 2151.1782 2014-03-02T11:22:23Z 2153.8574 2014-03-02T11:22:39Z 2153.8574 2014-03-02T11:22:51Z 2153.8574 2014-03-02T11:22:51Z 2153.8574 2014-03-02T11:23:01Z 2157.3413 2014-03-02T11:23:30Z 2157.3413 2014-03-02T11:23:32Z 2157.3413 2014-03-02T11:23:38Z 2157.3413 2014-03-02T11:23:52Z 2160.519 2014-03-02T11:24:08Z 2163.7888 2014-03-02T11:25:01Z 2163.7888 2014-03-02T11:25:11Z 2167.1592 2014-03-02T11:25:27Z 2167.1592 2014-03-02T11:25:43Z 2167.1592 2014-03-02T11:25:48Z 2170.6807 2014-03-02T11:26:02Z 2170.6807 2014-03-02T11:26:11Z 2170.6807 2014-03-02T11:26:29Z 2173.6797 2014-03-02T11:26:38Z 2173.6797 2014-03-02T11:26:43Z 2173.6797 2014-03-02T11:26:59Z 2173.6797 2014-03-02T11:27:04Z 2176.6138 2014-03-02T11:27:22Z 2176.6138 2014-03-02T11:27:26Z 2176.6138 2014-03-02T11:27:35Z 2179.5754 2014-03-02T11:27:45Z 2179.5754 2014-03-02T11:27:56Z 2179.5754 2014-03-02T11:28:03Z 2182.9104 2014-03-02T11:28:07Z 2182.9104 2014-03-02T11:28:16Z 2182.9104 2014-03-02T11:28:21Z 2182.9104 2014-03-02T11:28:28Z 2186.6636 2014-03-02T11:28:57Z 2186.6636 2014-03-02T11:29:02Z 2186.6636 2014-03-02T11:29:10Z 2186.6636 2014-03-02T11:29:20Z 2186.6636 2014-03-02T11:29:36Z 2186.6636 2014-03-02T11:29:46Z 2190.4863 2014-03-02T11:30:04Z 2190.4863 2014-03-02T11:30:07Z 2190.4863 2014-03-02T11:30:12Z 2190.4863 2014-03-02T11:30:30Z 2193.9543 2014-03-02T11:30:40Z 2193.9543 2014-03-02T11:30:57Z 2193.9543 2014-03-02T11:31:07Z 2198.0305 2014-03-02T11:31:18Z 2198.0305 2014-03-02T11:31:21Z 2198.0305 2014-03-02T11:31:28Z 2198.0305 2014-03-02T11:31:38Z 2202.337 2014-03-02T11:31:53Z 2202.337 2014-03-02T11:32:01Z 2202.337 2014-03-02T11:32:02Z 2202.337 2014-03-02T11:32:22Z 2206.5942 2014-03-02T11:32:30Z 2210.7898 2014-03-02T11:32:47Z 2210.7898 2014-03-02T11:32:55Z 2214.609 2014-03-02T11:33:03Z 2214.609 2014-03-02T11:33:07Z 2214.609 2014-03-02T11:33:15Z 2218.481 2014-03-02T11:33:39Z 2221.969 2014-03-02T11:34:00Z 2221.969 2014-03-02T11:34:02Z 2221.969 2014-03-02T11:34:09Z 2221.969 2014-03-02T11:34:17Z 2221.969 2014-03-02T11:34:23Z 2225.346 2014-03-02T11:34:27Z 2225.346 2014-03-02T11:34:40Z 2228.418 2014-03-02T11:34:49Z 2228.418 2014-03-02T11:35:00Z 2228.418 2014-03-02T11:35:03Z 2231.612 2014-03-02T11:35:19Z 2231.612 2014-03-02T11:35:33Z 2231.612 2014-03-02T11:35:39Z 2234.949 2014-03-02T11:35:55Z 2234.949 2014-03-02T11:35:55Z 2234.949 2014-03-02T11:35:58Z 2234.949 2014-03-02T11:36:05Z 2234.949 2014-03-02T11:36:07Z 2234.949 2014-03-02T11:36:16Z 2238.1587 2014-03-02T11:36:24Z 2238.1587 2014-03-02T11:36:27Z 2238.1587 2014-03-02T11:36:34Z 2238.1587 2014-03-02T11:36:39Z 2241.1794 2014-03-02T11:36:42Z 2241.1794 2014-03-02T11:36:56Z 2244.0547 2014-03-02T11:37:02Z 2244.0547 2014-03-02T11:37:08Z 2244.0547 2014-03-02T11:37:11Z 2244.0547 2014-03-02T11:37:21Z 2246.6238 2014-03-02T11:37:22Z 2246.6238 2014-03-02T11:37:29Z 2246.6238 2014-03-02T11:37:39Z 2248.5225 2014-03-02T11:37:53Z 2248.5225 2014-03-02T11:37:59Z 2248.5225 2014-03-02T11:38:02Z 2248.5225 2014-03-02T11:38:08Z 2250.352 2014-03-02T11:38:13Z 2250.352 2014-03-02T11:38:21Z 2250.352 2014-03-02T11:38:30Z 2251.9058 2014-03-02T11:38:32Z 2251.9058 2014-03-02T11:38:43Z 2253.5835 2014-03-02T11:38:55Z 2253.5835 2014-03-02T11:40:03Z 2256.3179 2014-03-02T11:40:08Z 2256.3179 2014-03-02T11:40:17Z 2256.3179 2014-03-02T11:40:23Z 2256.3179 2014-03-02T11:40:29Z 2256.3179 2014-03-02T11:40:41Z 2256.3179 2014-03-02T11:40:51Z 2258.8367 2014-03-02T11:41:03Z 2258.8367 2014-03-02T11:41:03Z 2258.8367 2014-03-02T11:41:11Z 2258.8367 2014-03-02T11:41:18Z 2258.8367 2014-03-02T11:41:29Z 2261.6624 2014-03-02T11:41:37Z 2261.6624 2014-03-02T11:41:41Z 2261.6624 2014-03-02T11:41:53Z 2261.6624 2014-03-02T11:41:58Z 2264.4712 2014-03-02T11:42:03Z 2264.4712 2014-03-02T11:42:08Z 2264.4712 2014-03-02T11:42:16Z 2264.4712 2014-03-02T11:42:23Z 2264.4712 2014-03-02T11:42:33Z 2267.2947 2014-03-02T11:42:40Z 2267.2947 2014-03-02T11:42:41Z 2267.2947 2014-03-02T11:42:51Z 2267.2947 2014-03-02T11:43:04Z 2267.2947 2014-03-02T11:43:09Z 2267.2947 2014-03-02T11:43:18Z 2267.2947 2014-03-02T11:43:23Z 2267.2947 2014-03-02T11:43:28Z 2267.2947 2014-03-02T11:43:35Z 2267.2947 2014-03-02T11:43:36Z 2269.513 2014-03-02T11:43:44Z 2269.513 2014-03-02T11:43:47Z 2269.513 2014-03-02T11:43:56Z 2269.513 2014-03-02T11:43:57Z 2269.513 2014-03-02T11:44:04Z 2269.513 2014-03-02T11:44:07Z 2269.513 2014-03-02T11:44:54Z 2269.513 2014-03-02T11:45:02Z 2269.513 2014-03-02T11:45:13Z 2269.513 2014-03-02T11:45:24Z 2269.513 2014-03-02T11:45:30Z 2272.0671 2014-03-02T11:45:31Z 2272.0671 2014-03-02T11:45:39Z 2272.0671 2014-03-02T11:45:57Z 2272.0671 2014-03-02T11:46:04Z 2272.0671 2014-03-02T11:46:24Z 2272.0671 2014-03-02T11:46:32Z 2272.0671 2014-03-02T11:46:39Z 2272.0671 2014-03-02T11:46:50Z 2272.0671 2014-03-02T11:47:02Z 2272.0671 2014-03-02T11:47:11Z 2272.0671 2014-03-02T11:47:11Z 2275.28 2014-03-02T11:47:20Z 2275.28 2014-03-02T11:47:39Z 2278.772 2014-03-02T11:48:06Z 2278.772 2014-03-02T11:48:16Z 2278.772 2014-03-02T11:48:30Z 2278.772 2014-03-02T11:48:40Z 2282.0603 2014-03-02T11:48:50Z 2282.0603 2014-03-02T11:48:59Z 2285.2605 2014-03-02T11:49:03Z 2285.2605 2014-03-02T11:49:08Z 2288.0762 2014-03-02T11:49:20Z 2288.0762 2014-03-02T11:49:32Z 2288.0762 2014-03-02T11:49:38Z 2290.5796 2014-03-02T11:49:45Z 2290.5796 2014-03-02T11:49:47Z 2290.5796 2014-03-02T11:49:52Z 2290.5796 2014-03-02T11:49:59Z 2290.5796 2014-03-02T11:50:02Z 2293.1846 2014-03-02T11:50:09Z 2293.1846 2014-03-02T11:50:18Z 2293.1846 2014-03-02T11:50:24Z 2293.1846 2014-03-02T11:50:27Z 2293.1846 2014-03-02T11:50:33Z 2293.1846 2014-03-02T11:50:39Z 2295.7983 2014-03-02T11:50:49Z 2295.7983 2014-03-02T11:50:53Z 2295.7983 2014-03-02T11:51:02Z 2298.5515 2014-03-02T11:51:07Z 2298.5515 2014-03-02T11:51:18Z 2298.5515 2014-03-02T11:51:25Z 2301.2761 2014-03-02T11:51:37Z 2301.2761 2014-03-02T11:51:37Z 2301.2761 2014-03-02T11:51:43Z 2301.2761 2014-03-02T11:51:47Z 2301.2761 2014-03-02T11:51:52Z 2304.249 2014-03-02T11:52:02Z 2304.249 2014-03-02T11:52:09Z 2304.249 2014-03-02T11:52:12Z 2304.249 2014-03-02T11:52:26Z 2307.4375 2014-03-02T11:52:34Z 2307.4375 2014-03-02T11:52:48Z 2307.4375 2014-03-02T11:52:52Z 2307.4375 2014-03-02T11:53:01Z 2310.6091 2014-03-02T11:53:09Z 2310.6091 2014-03-02T11:53:19Z 2310.6091 2014-03-02T11:53:21Z 2310.6091 2014-03-02T11:53:27Z 2310.6091 2014-03-02T11:53:31Z 2313.2603 2014-03-02T11:53:41Z 2313.2603 2014-03-02T11:53:50Z 2313.2603 2014-03-02T11:54:04Z 2316.3667 2014-03-02T11:54:07Z 2316.3667 2014-03-02T11:54:11Z 2316.3667 2014-03-02T11:54:16Z 2316.3667 2014-03-02T11:54:22Z 2316.3667 2014-03-02T11:54:27Z 2316.3667 2014-03-02T11:54:33Z 2316.3667 2014-03-02T11:54:39Z 2316.3667 2014-03-02T11:54:45Z 2319.0588 2014-03-02T11:54:55Z 2319.0588 2014-03-02T11:55:07Z 2319.0588 2014-03-02T11:55:14Z 2319.0588 2014-03-02T11:55:33Z 2319.0588 2014-03-02T11:55:39Z 2322.233 2014-03-02T11:55:55Z 2322.233 2014-03-02T11:55:57Z 2322.233 2014-03-02T11:56:04Z 2322.233 2014-03-02T11:56:15Z 2322.233 2014-03-02T11:56:27Z 2322.233 2014-03-02T11:56:35Z 2322.233 2014-03-02T11:56:48Z 2322.233 2014-03-02T11:56:52Z 2322.233 2014-03-02T11:56:59Z 2322.233 2014-03-02T11:57:03Z 2322.233 2014-03-02T11:57:14Z 2322.233 2014-03-02T11:57:26Z 2322.233 2014-03-02T11:57:35Z 2322.233 2014-03-02T11:57:55Z 2322.233 2014-03-02T11:58:04Z 2322.233 2014-03-02T11:58:18Z 2325.247 2014-03-02T11:58:30Z 2325.247 2014-03-02T11:58:40Z 2325.247 2014-03-02T11:58:54Z 2325.247 2014-03-02T11:59:09Z 2328.6606 2014-03-02T11:59:13Z 2328.6606 2014-03-02T11:59:20Z 2328.6606 2014-03-02T11:59:38Z 2332.5872 2014-03-02T11:59:42Z 2332.5872 2014-03-02T11:59:57Z 2332.5872 2014-03-02T12:00:01Z 2332.5872 2014-03-02T12:00:06Z 2336.6404 2014-03-02T12:00:11Z 2336.6404 2014-03-02T12:00:16Z 2336.6404 2014-03-02T12:00:21Z 2336.6404 2014-03-02T12:00:26Z 2336.6404 2014-03-02T12:00:31Z 2336.6404 2014-03-02T12:00:36Z 2336.6404 2014-03-02T12:00:41Z 2336.6404 2014-03-02T12:00:46Z 2336.6404 2014-03-02T12:00:51Z 2336.6404 2014-03-02T12:00:56Z 2340.26 2014-03-02T12:01:01Z 2340.26 2014-03-02T12:01:06Z 2340.26 2014-03-02T12:01:11Z 2340.26 2014-03-02T12:01:16Z 2340.26 2014-03-02T12:01:21Z 2340.26 2014-03-02T12:01:26Z 2340.26 2014-03-02T12:01:31Z 2340.26 2014-03-02T12:01:36Z 2340.26 2014-03-02T12:01:41Z 2340.26 2014-03-02T12:01:46Z 2340.26 2014-03-02T12:01:51Z 2344.456 2014-03-02T12:01:56Z 2344.456 2014-03-02T12:02:01Z 2344.456 2014-03-02T12:02:06Z 2344.456 2014-03-02T12:02:11Z 2344.456 2014-03-02T12:02:16Z 2344.456 2014-03-02T12:02:21Z 2344.456 2014-03-02T12:02:33Z 2348.635 2014-03-02T12:02:39Z 2352.3623 2014-03-02T12:02:58Z 2352.3623 2014-03-02T12:03:02Z 2352.3623 2014-03-02T12:03:12Z 2352.3623 2014-03-02T12:03:19Z 2356.0723 2014-03-02T12:03:41Z 2356.0723 2014-03-02T12:04:05Z 2356.0723 2014-03-02T12:04:07Z 2356.0723 2014-03-02T12:04:20Z 2356.0723 2014-03-02T12:04:21Z 2356.0723 2014-03-02T12:04:32Z 2356.0723 2014-03-02T12:04:41Z 2356.0723 2014-03-02T12:05:02Z 2356.0723 2014-03-02T12:05:02Z 2356.0723 2014-03-02T12:05:22Z 2356.0723 2014-03-02T12:05:28Z 2356.0723 2014-03-02T12:05:36Z 2356.0723 2014-03-02T12:05:57Z 2356.0723 2014-03-02T12:06:03Z 2356.0723 2014-03-02T12:06:12Z 2356.0723 2014-03-02T12:06:17Z 2359.9373 2014-03-02T12:06:22Z 2359.9373 2014-03-02T12:06:29Z 2359.9373 2014-03-02T12:06:42Z 2359.9373 2014-03-02T12:06:49Z 2359.9373 2014-03-02T12:07:04Z 2359.9373 2014-03-02T12:07:12Z 2359.9373 2014-03-02T12:07:17Z 2359.9373 2014-03-02T12:07:23Z 2359.9373 2014-03-02T12:07:27Z 2359.9373 2014-03-02T12:07:33Z 2359.9373 2014-03-02T12:07:36Z 2359.9373 2014-03-02T12:07:45Z 2359.9373 2014-03-02T12:07:47Z 2363.4387 2014-03-02T12:07:53Z 2363.4387 2014-03-02T12:08:00Z 2366.6455 2014-03-02T12:08:03Z 2366.6455 2014-03-02T12:08:09Z 2369.5208 2014-03-02T12:08:18Z 2369.5208 2014-03-02T12:08:26Z 2372.075 2014-03-02T12:08:34Z 2372.075 2014-03-02T12:08:38Z 2372.075 2014-03-02T12:08:46Z 2374.3762 2014-03-02T12:08:46Z 2374.3762 2014-03-02T12:09:03Z 2371.9055 2014-03-02T12:09:06Z 2371.9055 2014-03-02T12:09:14Z 2371.9055 2014-03-02T12:09:23Z 2374.3245 2014-03-02T12:09:45Z 2376.6636 2014-03-02T12:09:59Z 2376.6636 2014-03-02T12:09:59Z 2376.6636 2014-03-02T12:10:05Z 2376.6636 2014-03-02T12:10:12Z 2376.6636 2014-03-02T12:10:19Z 2378.8154 2014-03-02T12:10:25Z 2378.8154 2014-03-02T12:10:28Z 2378.8154 2014-03-02T12:10:33Z 2381.1855 2014-03-02T12:10:54Z 2381.1855 2014-03-02T12:11:04Z 2383.2117 2014-03-02T12:11:08Z 2383.2117 2014-03-02T12:11:13Z 2384.6482 2014-03-02T12:11:26Z 2385.7878 2014-03-02T12:11:51Z 2385.7878 2014-03-02T12:12:00Z 2385.7878 2014-03-02T12:12:03Z 2386.7437 2014-03-02T12:12:25Z 2386.7437 2014-03-02T12:12:34Z 2386.7437 2014-03-02T12:12:46Z 2388.7021 2014-03-02T12:12:53Z 2388.7021 2014-03-02T12:12:57Z 2388.7021 2014-03-02T12:13:03Z 2388.7021 2014-03-02T12:13:10Z 2390.6555 2014-03-02T12:13:19Z 2390.6555 2014-03-02T12:13:25Z 2390.6555 2014-03-02T12:13:26Z 2390.6555 2014-03-02T12:13:39Z 2390.6555 2014-03-02T12:13:43Z 2392.4192 2014-03-02T12:13:46Z 2392.4192 2014-03-02T12:14:02Z 2392.4192 2014-03-02T12:14:07Z 2392.4192 2014-03-02T12:14:24Z 2394.5437 2014-03-02T12:14:56Z 2394.5437 2014-03-02T12:15:02Z 2397.4365 2014-03-02T12:15:56Z 2397.4365 2014-03-02T12:16:02Z 2397.4365 2014-03-02T12:16:11Z 2400.6519 2014-03-02T12:16:18Z 2400.6519 2014-03-02T12:16:26Z 2400.6519 2014-03-02T12:16:35Z 2400.6519 2014-03-02T12:16:37Z 2400.6519 2014-03-02T12:16:44Z 2404.1072 2014-03-02T12:16:53Z 2404.1072 2014-03-02T12:16:56Z 2404.1072 2014-03-02T12:17:04Z 2404.1072 2014-03-02T12:17:08Z 2404.1072 2014-03-02T12:17:11Z 2404.1072 2014-03-02T12:17:23Z 2407.927 2014-03-02T12:17:35Z 2407.927 2014-03-02T12:17:53Z 2407.927 2014-03-02T12:17:58Z 2407.927 2014-03-02T12:18:02Z 2411.3174 2014-03-02T12:18:14Z 2411.3174 2014-03-02T12:18:17Z 2411.3174 2014-03-02T12:18:23Z 2411.3174 2014-03-02T12:18:32Z 2414.4954 2014-03-02T12:18:43Z 2414.4954 2014-03-02T12:18:53Z 2414.4954 2014-03-02T12:18:56Z 2414.4954 2014-03-02T12:19:01Z 2414.4954 2014-03-02T12:19:06Z 2414.4954 2014-03-02T12:19:11Z 2414.4954 2014-03-02T12:19:16Z 2414.4954 2014-03-02T12:19:21Z 2414.4954 2014-03-02T12:19:26Z 2414.4954 2014-03-02T12:19:34Z 2414.4954 2014-03-02T12:19:41Z 2414.4954 2014-03-02T12:19:46Z 2414.4954 2014-03-02T12:19:51Z 2414.4954 2014-03-02T12:19:59Z 2414.4954 2014-03-02T12:20:01Z 2414.4954 2014-03-02T12:20:06Z 2414.4954 2014-03-02T12:20:11Z 2414.4954 2014-03-02T12:20:16Z 2414.4954 2014-03-02T12:20:22Z 2414.4954 2014-03-02T12:20:30Z 2418.4407 2014-03-02T12:20:42Z 2422.0127 2014-03-02T12:20:48Z 2422.0127 2014-03-02T12:20:52Z 2425.1643 2014-03-02T12:21:03Z 2425.1643 2014-03-02T12:21:06Z 2425.1643 2014-03-02T12:21:17Z 2428.141 2014-03-02T12:21:25Z 2428.141 2014-03-02T12:21:36Z 2430.7676 2014-03-02T12:21:37Z 2430.7676 2014-03-02T12:21:44Z 2433.3147 2014-03-02T12:21:55Z 2433.3147 2014-03-02T12:21:56Z 2433.3147 2014-03-02T12:22:01Z 2433.3147 2014-03-02T12:22:10Z 2436.005 2014-03-02T12:22:20Z 2436.005 2014-03-02T12:22:30Z 2439.0725 2014-03-02T12:22:40Z 2439.0725 2014-03-02T12:22:50Z 2439.0725 2014-03-02T12:22:52Z 2442.1284 2014-03-02T12:23:00Z 2442.1284 2014-03-02T12:23:20Z 2442.1284 2014-03-02T12:23:22Z 2442.1284 2014-03-02T12:23:27Z 2445.3164 2014-03-02T12:23:32Z 2445.3164 2014-03-02T12:23:46Z 2445.3164 2014-03-02T12:23:55Z 2448.4956 2014-03-02T12:24:03Z 2448.4956 2014-03-02T12:24:09Z 2448.4956 2014-03-02T12:24:15Z 2448.4956 2014-03-02T12:24:22Z 2451.9106 2014-03-02T12:24:29Z 2451.9106 2014-03-02T12:24:31Z 2455.1094 2014-03-02T12:24:45Z 2455.1094 2014-03-02T12:24:57Z 2455.1094 2014-03-02T12:24:57Z 2455.1094 2014-03-02T12:25:07Z 2455.1094 2014-03-02T12:25:14Z 2455.1094 2014-03-02T12:25:18Z 2455.1094 2014-03-02T12:25:31Z 2455.1094 2014-03-02T12:25:42Z 2455.1094 2014-03-02T12:25:42Z 2455.1094 2014-03-02T12:25:49Z 2455.1094 2014-03-02T12:25:53Z 2455.1094 2014-03-02T12:25:58Z 2455.1094 2014-03-02T12:26:02Z 2455.1094 2014-03-02T12:26:14Z 2455.1094 2014-03-02T12:26:25Z 2455.1094 2014-03-02T12:26:27Z 2455.1094 2014-03-02T12:26:44Z 2455.1094 2014-03-02T12:26:55Z 2455.1094 2014-03-02T12:27:04Z 2455.1094 2014-03-02T12:27:07Z 2455.1094 2014-03-02T12:27:22Z 2455.1094 2014-03-02T12:27:27Z 2455.1094 2014-03-02T12:27:35Z 2455.1094 2014-03-02T12:27:46Z 2455.1094 2014-03-02T12:27:56Z 2455.1094 2014-03-02T12:28:05Z 2455.1094 2014-03-02T12:28:14Z 2455.1094 2014-03-02T12:28:17Z 2455.1094 2014-03-02T12:28:31Z 2455.1094 2014-03-02T12:28:38Z 2458.1785 2014-03-02T12:28:41Z 2458.1785 2014-03-02T12:28:47Z 2458.1785 2014-03-02T12:28:51Z 2458.1785 2014-03-02T12:28:56Z 2458.1785 2014-03-02T12:29:01Z 2458.1785 2014-03-02T12:29:06Z 2458.1785 2014-03-02T12:29:11Z 2458.1785 2014-03-02T12:29:16Z 2458.1785 2014-03-02T12:29:21Z 2458.1785 2014-03-02T12:29:27Z 2458.1785 2014-03-02T12:29:31Z 2458.1785 2014-03-02T12:29:36Z 2458.1785 2014-03-02T12:29:41Z 2458.1785 2014-03-02T12:29:46Z 2458.1785 2014-03-02T12:29:52Z 2458.1785 2014-03-02T12:29:58Z 2458.1785 2014-03-02T12:30:01Z 2458.1785 2014-03-02T12:30:08Z 2458.1785 2014-03-02T12:30:14Z 2458.1785 2014-03-02T12:30:23Z 2458.1785 2014-03-02T12:30:29Z 2458.1785 2014-03-02T12:30:40Z 2458.1785 2014-03-02T12:30:43Z 2458.1785 2014-03-02T12:30:47Z 2458.1785 2014-03-02T12:30:53Z 2458.1785 2014-03-02T12:31:00Z 2460.9822 2014-03-02T12:31:18Z 2460.9822 2014-03-02T12:31:22Z 2460.9822 2014-03-02T12:31:27Z 2460.9822 2014-03-02T12:31:31Z 2460.9822 2014-03-02T12:31:36Z 2460.9822 2014-03-02T12:31:41Z 2460.9822 2014-03-02T12:31:46Z 2460.9822 2014-03-02T12:31:51Z 2460.9822 2014-03-02T12:31:56Z 2460.9822 2014-03-02T12:32:02Z 2460.9822 2014-03-02T12:32:07Z 2463.5398 2014-03-02T12:32:20Z 2463.5398 2014-03-02T12:32:27Z 2463.5398 2014-03-02T12:32:33Z 2463.5398 2014-03-02T12:32:38Z 2463.5398 2014-03-02T12:32:45Z 2465.6682 2014-03-02T12:32:56Z 2465.6682 2014-03-02T12:33:01Z 2465.6682 2014-03-02T12:33:12Z 2465.6682 2014-03-02T12:33:20Z 2467.5303 2014-03-02T12:33:37Z 2467.5303 2014-03-02T12:33:46Z 2467.5303 2014-03-02T12:33:46Z 2467.5303 2014-03-02T12:33:55Z 2467.5303 2014-03-02T12:33:56Z 2467.5303 2014-03-02T12:34:02Z 2467.5303 2014-03-02T12:34:09Z 2467.5303 2014-03-02T12:34:21Z 2467.5303 2014-03-02T12:34:28Z 2467.5303 2014-03-02T12:34:35Z 2467.5303 2014-03-02T12:34:56Z 2467.5303 2014-03-02T12:35:09Z 2467.5303 2014-03-02T12:35:12Z 2467.5303 2014-03-02T12:35:17Z 2467.5303 2014-03-02T12:35:21Z 2467.5303 2014-03-02T12:35:26Z 2467.5303 2014-03-02T12:35:37Z 2467.5303 2014-03-02T12:35:47Z 2467.5303 2014-03-02T12:36:06Z 2467.5303 2014-03-02T12:36:18Z 2467.5303 2014-03-02T12:36:25Z 2467.5303 2014-03-02T12:36:36Z 2467.5303 2014-03-02T12:36:44Z 2467.5303 2014-03-02T12:36:49Z 2467.5303 2014-03-02T12:36:53Z 2467.5303 2014-03-02T12:36:57Z 2467.5303 2014-03-02T12:37:04Z 2467.5303 2014-03-02T12:37:07Z 2467.5303 2014-03-02T12:37:16Z 2467.5303 2014-03-02T12:37:26Z 2467.5303 2014-03-02T12:37:27Z 2467.5303 2014-03-02T12:37:36Z 2467.5303 2014-03-02T12:37:45Z 2467.5303 2014-03-02T12:37:55Z 2467.5303 2014-03-02T12:38:06Z 2467.5303 2014-03-02T12:38:06Z 2467.5303 2014-03-02T12:38:16Z 2467.5303 2014-03-02T12:38:16Z 2467.5303 2014-03-02T12:38:28Z 2467.5303 2014-03-02T12:38:36Z 2467.5303 2014-03-02T12:38:55Z 2467.5303 2014-03-02T12:39:05Z 2467.5303 2014-03-02T12:39:16Z 2467.5303 2014-03-02T12:39:44Z 2467.5303 2014-03-02T12:39:48Z 2467.5303 2014-03-02T12:39:55Z 2467.5303 2014-03-02T12:39:58Z 2467.5303 2014-03-02T12:40:03Z 2467.5303 2014-03-02T12:41:03Z 2467.5303 2014-03-02T12:41:08Z 2467.5303 2014-03-02T12:41:13Z 2467.5303 2014-03-02T12:41:19Z 2467.5303 2014-03-02T12:41:28Z 2467.5303 2014-03-02T12:41:42Z 2467.5303 2014-03-02T12:41:49Z 2467.5303 2014-03-02T12:41:57Z 2467.5303 2014-03-02T12:42:05Z 2467.5303 2014-03-02T12:42:07Z 2467.5303 2014-03-02T12:42:51Z 2467.5303 2014-03-02T12:43:29Z 2467.5303 2014-03-02T12:43:31Z 2467.5303 2014-03-02T12:43:40Z 2467.5303 2014-03-02T12:43:48Z 2467.5303 2014-03-02T12:44:03Z 2467.5303 2014-03-02T12:44:07Z 2467.5303 2014-03-02T12:44:15Z 2467.5303 2014-03-02T12:44:16Z 2467.5303 2014-03-02T12:44:26Z 2467.5303 2014-03-02T12:44:27Z 2467.5303 2014-03-02T12:44:37Z 2467.5303 2014-03-02T12:44:50Z 2467.5303 2014-03-02T12:45:02Z 2467.5303 2014-03-02T12:45:09Z 2467.5303 2014-03-02T12:45:23Z 2467.5303 2014-03-02T12:45:30Z 2467.5303 2014-03-02T12:45:38Z 2467.5303 2014-03-02T12:45:42Z 2467.5303 2014-03-02T12:45:55Z 2467.5303 2014-03-02T12:45:59Z 2467.5303 2014-03-02T12:46:04Z 2467.5303 2014-03-02T12:46:18Z 2467.5303 2014-03-02T12:46:39Z 2467.5303 2014-03-02T12:46:43Z 2467.5303 2014-03-02T12:46:47Z 2467.5303 2014-03-02T12:46:57Z 2467.5303 2014-03-02T12:47:04Z 2467.5303 2014-03-02T12:47:14Z 2467.5303 2014-03-02T12:47:21Z 2467.5303 2014-03-02T12:47:27Z 2467.5303 2014-03-02T12:47:34Z 2467.5303 2014-03-02T12:47:37Z 2467.5303 2014-03-02T12:47:46Z 2467.5303 2014-03-02T12:47:55Z 2467.5303 2014-03-02T12:47:56Z 2467.5303 2014-03-02T12:48:04Z 2467.5303 2014-03-02T12:48:15Z 2467.5303 2014-03-02T12:48:26Z 2467.5303 2014-03-02T12:48:26Z 2467.5303 2014-03-02T12:49:02Z 2467.5303 2014-03-02T12:49:10Z 2467.5303 2014-03-02T12:49:14Z 2467.5303 2014-03-02T12:49:24Z 2467.5303 2014-03-02T12:49:32Z 2467.5303 2014-03-02T12:49:39Z 2467.5303 2014-03-02T12:49:50Z 2467.5303 2014-03-02T12:50:01Z 2467.5303 2014-03-02T12:50:10Z 2467.5303 2014-03-02T12:50:21Z 2467.5303 2014-03-02T12:51:01Z 2467.5303 2014-03-02T12:52:03Z 2467.5303 2014-03-02T12:52:12Z 2467.5303 2014-03-02T12:52:28Z 2467.5303 2014-03-02T12:52:37Z 2467.5303 2014-03-02T12:52:58Z 2467.5303 2014-03-02T12:53:05Z 2467.5303 2014-03-02T12:53:07Z 2467.5303 2014-03-02T12:53:14Z 2467.5303 2014-03-02T12:53:19Z 2467.5303 2014-03-02T12:53:23Z 2467.5303 2014-03-02T12:53:27Z 2467.5303 2014-03-02T12:53:33Z 2467.5303 2014-03-02T12:53:38Z 2467.5303 2014-03-02T12:53:42Z 2467.5303 2014-03-02T12:53:51Z 2467.5303 2014-03-02T12:53:57Z 2467.5303 2014-03-02T12:54:04Z 2467.5303 2014-03-02T12:54:17Z 2467.5303 2014-03-02T12:54:37Z 2467.5303 2014-03-02T12:54:59Z 2467.5303 2014-03-02T12:55:02Z 2467.5303 2014-03-02T12:55:17Z 2467.5303 2014-03-02T12:55:28Z 2467.5303 2014-03-02T12:55:33Z 2467.5303 2014-03-02T12:55:47Z 2467.5303 2014-03-02T12:55:56Z 2467.5303 2014-03-02T12:56:07Z 2467.5303 2014-03-02T12:56:32Z 2467.5303 2014-03-02T12:56:47Z 2467.5303 2014-03-02T12:56:57Z 2467.5303 2014-03-02T12:57:05Z 2467.5303 2014-03-02T12:57:14Z 2467.5303 2014-03-02T12:57:28Z 2467.5303 2014-03-02T12:57:40Z 2467.5303 2014-03-02T12:57:44Z 2467.5303 2014-03-02T12:57:59Z 2467.5303 2014-03-02T12:58:06Z 2467.5303 2014-03-02T12:58:08Z 2467.5303 2014-03-02T12:58:22Z 2467.5303 2014-03-02T12:58:29Z 2467.5303 2014-03-02T12:58:35Z 2467.5303 2014-03-02T12:58:58Z 2467.5303 2014-03-02T12:59:03Z 2468.9749 2014-03-02T12:59:09Z 2468.9749 2014-03-02T12:59:13Z 2468.9749 2014-03-02T12:59:23Z 2468.9749 2014-03-02T12:59:41Z 2468.9749 2014-03-02T12:59:51Z 2468.9749 2014-03-02T13:00:06Z 2468.9749 2014-03-02T13:00:20Z 2468.9749 2014-03-02T13:00:26Z 2468.9749 2014-03-02T13:00:31Z 2468.9749 2014-03-02T13:00:42Z 2468.9749 2014-03-02T13:00:48Z 2468.9749 2014-03-02T13:00:53Z 2468.9749 2014-03-02T13:00:58Z 2468.9749 2014-03-02T13:01:02Z 2468.9749 2014-03-02T13:01:12Z 2468.9749 2014-03-02T13:01:19Z 2468.9749 2014-03-02T13:01:23Z 2468.9749 2014-03-02T13:01:36Z 2468.9749 2014-03-02T13:01:36Z 2468.9749 2014-03-02T13:01:46Z 2468.9749 2014-03-02T13:01:54Z 2468.9749 2014-03-02T13:01:56Z 2468.9749 2014-03-02T13:02:02Z 2468.9749 2014-03-02T13:02:28Z 2468.9749 2014-03-02T13:02:39Z 2468.9749 2014-03-02T13:03:02Z 2468.9749 2014-03-02T13:03:09Z 2468.9749 2014-03-02T13:03:28Z 2468.9749 2014-03-02T13:03:37Z 2468.9749 2014-03-02T13:03:44Z 2468.9749 2014-03-02T13:03:47Z 2468.9749 2014-03-02T13:03:52Z 2468.9749 2014-03-02T13:03:58Z 2468.9749 2014-03-02T13:04:03Z 2468.9749 2014-03-02T13:04:09Z 2468.9749 2014-03-02T13:04:21Z 2468.9749 2014-03-02T13:04:28Z 2468.9749 2014-03-02T13:04:41Z 2468.9749 2014-03-02T13:04:53Z 2468.9749 2014-03-02T13:05:00Z 2468.9749 2014-03-02T13:05:01Z 2468.9749 2014-03-02T13:05:35Z 2468.9749 2014-03-02T13:05:46Z 2468.9749 2014-03-02T13:05:46Z 2468.9749 2014-03-02T13:05:55Z 2468.9749 2014-03-02T13:05:57Z 2468.9749 2014-03-02T13:06:01Z 2468.9749 2014-03-02T13:06:09Z 2468.9749 2014-03-02T13:06:14Z 2468.9749 2014-03-02T13:06:18Z 2468.9749 2014-03-02T13:06:23Z 2468.9749 2014-03-02T13:06:27Z 2468.9749 2014-03-02T13:06:35Z 2468.9749 2014-03-02T13:06:44Z 2468.9749 2014-03-02T13:06:47Z 2470.368 2014-03-02T13:07:02Z 2470.368 2014-03-02T13:07:09Z 2470.368 2014-03-02T13:07:13Z 2470.368 2014-03-02T13:07:19Z 2470.368 2014-03-02T13:07:22Z 2470.368 2014-03-02T13:07:27Z 2470.368 2014-03-02T13:07:33Z 2470.368 2014-03-02T13:07:38Z 2470.368 2014-03-02T13:07:43Z 2470.368 2014-03-02T13:07:48Z 2470.368 2014-03-02T13:07:59Z 2470.368 2014-03-02T13:08:03Z 2470.368 2014-03-02T13:08:10Z 2470.368 2014-03-02T13:08:18Z 2470.368 2014-03-02T13:08:23Z 2470.368 2014-03-02T13:08:27Z 2470.368 2014-03-02T13:08:41Z 2470.368 2014-03-02T13:08:48Z 2470.368 2014-03-02T13:08:51Z 2470.368 2014-03-02T13:09:00Z 2470.368 2014-03-02T13:09:02Z 2470.368 2014-03-02T13:09:15Z 2470.368 2014-03-02T13:09:17Z 2471.5005 2014-03-02T13:09:35Z 2471.5005 2014-03-02T13:09:38Z 2471.5005 2014-03-02T13:09:41Z 2471.5005 2014-03-02T13:09:46Z 2471.5005 2014-03-02T13:09:52Z 2471.5005 2014-03-02T13:10:04Z 2471.5005 2014-03-02T13:10:14Z 2471.5005 2014-03-02T13:10:27Z 2471.5005 2014-03-02T13:10:34Z 2471.5005 2014-03-02T13:10:40Z 2471.5005 2014-03-02T13:10:51Z 2471.5005 2014-03-02T13:10:51Z 2471.5005 2014-03-02T13:10:59Z 2471.5005 2014-03-02T13:11:03Z 2471.5005 2014-03-02T13:11:07Z 2471.5005 2014-03-02T13:11:18Z 2471.5005 2014-03-02T13:11:24Z 2471.5005 2014-03-02T13:11:36Z 2471.229 2014-03-02T13:11:45Z 2471.229 2014-03-02T13:11:52Z 2471.229 2014-03-02T13:12:00Z 2471.229 2014-03-02T13:12:02Z 2471.229 2014-03-02T13:12:08Z 2471.229 2014-03-02T13:12:20Z 2471.229 2014-03-02T13:12:26Z 2471.229 2014-03-02T13:12:33Z 2471.229 2014-03-02T13:12:38Z 2471.229 2014-03-02T13:12:52Z 2471.229 2014-03-02T13:13:04Z 2471.229 2014-03-02T13:13:08Z 2471.229 2014-03-02T13:13:14Z 2471.229 2014-03-02T13:13:27Z 2471.229 2014-03-02T13:13:37Z 2471.229 2014-03-02T13:13:41Z 2471.229 2014-03-02T13:13:46Z 2471.229 2014-03-02T13:14:03Z 2470.919 2014-03-02T13:14:45Z 2470.919 2014-03-02T13:14:53Z 2470.919 2014-03-02T13:15:05Z 2470.919 2014-03-02T13:15:15Z 2470.919 2014-03-02T13:15:26Z 2470.2783 2014-03-02T13:15:56Z 2470.2783 2014-03-02T13:16:03Z 2467.367 2014-03-02T13:16:39Z 2467.367 2014-03-02T13:16:48Z 2467.367 2014-03-02T13:16:53Z 2467.367 2014-03-02T13:16:57Z 2467.367 2014-03-02T13:17:02Z 2467.367 2014-03-02T13:17:11Z 2467.367 2014-03-02T13:17:12Z 2467.367 2014-03-02T13:17:21Z 2467.367 2014-03-02T13:17:33Z 2467.367 2014-03-02T13:17:38Z 2464.4275 2014-03-02T13:17:49Z 2464.4275 2014-03-02T13:17:52Z 2464.4275 2014-03-02T13:18:00Z 2464.4275 2014-03-02T13:18:02Z 2461.4346 2014-03-02T13:18:10Z 2456.6777 2014-03-02T13:18:31Z 2452.2385 2014-03-02T13:18:39Z 2452.2385 2014-03-02T13:18:52Z 2452.2385 2014-03-02T13:19:00Z 2452.2385 2014-03-02T13:19:01Z 2447.4202 2014-03-02T13:19:18Z 2441.7087 2014-03-02T13:19:22Z 2441.7087 2014-03-02T13:19:27Z 2435.8113 2014-03-02T13:19:35Z 2435.8113 2014-03-02T13:19:37Z 2429.5186 2014-03-02T13:19:49Z 2429.5186 2014-03-02T13:20:00Z 2422.8826 2014-03-02T13:20:02Z 2416.3267 2014-03-02T13:20:08Z 2409.8528 2014-03-02T13:20:13Z 2409.8528 2014-03-02T13:20:18Z 2403.6213 2014-03-02T13:20:36Z 2396.8855 2014-03-02T13:20:55Z 2390.9868 2014-03-02T13:20:57Z 2385.5217 2014-03-02T13:21:02Z 2380.6626 2014-03-02T13:21:21Z 2376.5527 2014-03-02T13:21:28Z 2372.6873 2014-03-02T13:21:35Z 2372.6873 2014-03-02T13:21:53Z 2372.6873 2014-03-02T13:22:03Z 2372.6873 2014-03-02T13:22:16Z 2372.6873 2014-03-02T13:22:29Z 2372.6873 2014-03-02T13:22:40Z 2372.6873 2014-03-02T13:22:49Z 2372.6873 2014-03-02T13:23:02Z 2372.6873 2014-03-02T13:23:21Z 2372.6873 2014-03-02T13:23:27Z 2372.6873 2014-03-02T13:23:32Z 2372.6873 2014-03-02T13:23:36Z 2372.6873 2014-03-02T13:23:43Z 2372.6873 2014-03-02T13:23:57Z 2372.6873 2014-03-02T13:24:06Z 2372.6873 2014-03-02T13:24:25Z 2372.6873 2014-03-02T13:24:43Z 2372.6873 2014-03-02T13:25:03Z 2372.6873 2014-03-02T13:25:16Z 2372.6873 2014-03-02T13:25:16Z 2372.6873 2014-03-02T13:25:25Z 2372.6873 2014-03-02T13:25:26Z 2372.6873 2014-03-02T13:25:41Z 2372.6873 2014-03-02T13:25:51Z 2372.6873 2014-03-02T13:25:59Z 2372.6873 2014-03-02T13:26:04Z 2372.6873 2014-03-02T13:26:22Z 2372.6873 2014-03-02T13:26:38Z 2372.6873 2014-03-02T13:26:41Z 2372.6873 2014-03-02T13:26:56Z 2372.6873 2014-03-02T13:27:01Z 2372.6873 2014-03-02T13:27:17Z 2372.6873 2014-03-02T13:27:56Z 2372.6873 2014-03-02T13:28:07Z 2372.6873 2014-03-02T13:28:14Z 2372.6873 2014-03-02T13:28:24Z 2372.6873 2014-03-02T13:29:04Z 2372.6873 2014-03-02T13:29:15Z 2372.6873 2014-03-02T13:29:26Z 2372.6873 2014-03-02T13:29:27Z 2372.6873 2014-03-02T13:29:32Z 2372.6873 2014-03-02T13:29:45Z 2372.6873 2014-03-02T13:29:54Z 2368.7563 2014-03-02T13:30:06Z 2368.7563 2014-03-02T13:30:32Z 2368.7563 2014-03-02T13:30:39Z 2368.7563 2014-03-02T13:30:49Z 2368.7563 2014-03-02T13:30:52Z 2368.7563 2014-03-02T13:31:00Z 2368.7563 2014-03-02T13:31:28Z 2368.7563 2014-03-02T13:31:40Z 2368.7563 2014-03-02T13:31:49Z 2368.7563 2014-03-02T13:31:52Z 2368.7563 2014-03-02T13:31:59Z 2368.7563 2014-03-02T13:32:03Z 2368.7563 2014-03-02T13:32:08Z 2368.7563 2014-03-02T13:32:20Z 2368.7563 2014-03-02T13:32:30Z 2368.7563 2014-03-02T13:32:41Z 2368.7563 2014-03-02T13:32:49Z 2368.7563 2014-03-02T13:33:00Z 2368.7563 2014-03-02T13:33:02Z 2368.7563 2014-03-02T13:33:13Z 2368.7563 2014-03-02T13:33:26Z 2368.7563 2014-03-02T13:33:26Z 2368.7563 2014-03-02T13:33:39Z 2368.7563 2014-03-02T13:33:43Z 2368.7563 2014-03-02T13:33:49Z 2368.7563 2014-03-02T13:34:00Z 2368.7563 2014-03-02T13:34:02Z 2368.7563 2014-03-02T13:34:10Z 2362.6274 2014-03-02T13:34:51Z 2356.8416 2014-03-02T13:35:00Z 2350.955 2014-03-02T13:35:02Z 2350.955 2014-03-02T13:35:09Z 2350.955 2014-03-02T13:35:21Z 2350.955 2014-03-02T13:35:21Z 2350.955 2014-03-02T13:35:31Z 2350.955 2014-03-02T13:35:37Z 2350.955 2014-03-02T13:35:43Z 2350.955 2014-03-02T13:35:47Z 2350.955 2014-03-02T13:35:53Z 2350.955 2014-03-02T13:35:58Z 2350.955 2014-03-02T13:36:02Z 2344.413 2014-03-02T13:36:12Z 2338.201 2014-03-02T13:36:17Z 2338.201 2014-03-02T13:36:29Z 2331.9626 2014-03-02T13:36:32Z 2331.9626 2014-03-02T13:36:40Z 2331.9626 2014-03-02T13:36:51Z 2325.583 2014-03-02T13:36:58Z 2325.583 2014-03-02T13:37:03Z 2325.583 2014-03-02T13:37:06Z 2319.2014 2014-03-02T13:37:15Z 2319.2014 2014-03-02T13:37:25Z 2313.1614 2014-03-02T13:37:34Z 2313.1614 2014-03-02T13:37:45Z 2313.1614 2014-03-02T13:38:05Z 2313.1614 2014-03-02T13:38:13Z 2307.4634 2014-03-02T13:38:26Z 2307.4634 2014-03-02T13:38:35Z 2307.4634 2014-03-02T13:38:42Z 2307.4634 2014-03-02T13:38:49Z 2307.4634 2014-03-02T13:38:51Z 2307.4634 2014-03-02T13:38:59Z 2301.818 2014-03-02T13:39:02Z 2296.0574 2014-03-02T13:39:19Z 2290.8901 2014-03-02T13:39:30Z 2290.8901 2014-03-02T13:39:36Z 2286.0483 2014-03-02T13:39:41Z 2281.1243 2014-03-02T13:40:05Z 2281.1243 2014-03-02T13:40:07Z 2276.3882 2014-03-02T13:40:14Z 2276.3882 2014-03-02T13:40:23Z 2271.974 2014-03-02T13:40:34Z 2267.3708 2014-03-02T13:40:47Z 2267.3708 2014-03-02T13:41:05Z 2267.3708 2014-03-02T13:41:10Z 2267.3708 2014-03-02T13:41:13Z 2267.3708 2014-03-02T13:41:16Z 2267.3708 2014-03-02T13:41:27Z 2263.0415 2014-03-02T13:41:48Z 2263.0415 2014-03-02T13:41:52Z 2258.0024 2014-03-02T13:42:01Z 2258.0024 2014-03-02T13:42:03Z 2253.2595 2014-03-02T13:42:09Z 2248.7646 2014-03-02T13:42:18Z 2248.7646 2014-03-02T13:42:22Z 2248.7646 2014-03-02T13:42:30Z 2243.9668 2014-03-02T13:42:43Z 2243.9668 2014-03-02T13:42:49Z 2243.9668 2014-03-02T13:42:53Z 2243.9668 2014-03-02T13:42:59Z 2239.2502 2014-03-02T13:43:10Z 2234.6536 2014-03-02T13:43:12Z 2229.7788 2014-03-02T13:43:25Z 2229.7788 2014-03-02T13:43:26Z 2225.4255 2014-03-02T13:43:37Z 2225.4255 2014-03-02T13:43:44Z 2221.0508 2014-03-02T13:43:56Z 2221.0508 2014-03-02T13:44:04Z 2221.0508 2014-03-02T13:44:13Z 2221.0508 2014-03-02T13:44:28Z 2221.0508 2014-03-02T13:44:28Z 2221.0508 2014-03-02T13:44:35Z 2221.0508 2014-03-02T13:44:44Z 2221.0508 2014-03-02T13:44:47Z 2216.7703 2014-03-02T13:45:00Z 2216.7703 2014-03-02T13:45:02Z 2216.7703 2014-03-02T13:45:15Z 2211.3506 2014-03-02T13:45:25Z 2206.362 2014-03-02T13:45:34Z 2201.5996 2014-03-02T13:45:44Z 2201.5996 2014-03-02T13:45:49Z 2201.5996 2014-03-02T13:45:54Z 2201.5996 2014-03-02T13:45:56Z 2201.5996 2014-03-02T13:46:05Z 2197.926 2014-03-02T13:46:26Z 2193.0522 2014-03-02T13:46:42Z 2193.0522 2014-03-02T13:46:53Z 2187.7148 2014-03-02T13:46:58Z 2187.7148 2014-03-02T13:47:03Z 2187.7148 2014-03-02T13:47:06Z 2182.554 2014-03-02T13:47:18Z 2182.554 2014-03-02T13:47:44Z 2177.8738 2014-03-02T13:48:04Z 2173.609 2014-03-02T13:48:15Z 2173.609 2014-03-02T13:48:16Z 2173.609 2014-03-02T13:48:24Z 2168.804 2014-03-02T13:48:30Z 2168.804 2014-03-02T13:48:31Z 2168.804 2014-03-02T13:48:39Z 2168.804 2014-03-02T13:48:41Z 2164.6218 2014-03-02T13:48:50Z 2160.0627 2014-03-02T13:48:59Z 2160.0627 2014-03-02T13:49:06Z 2160.0627 2014-03-02T13:49:07Z 2160.0627 2014-03-02T13:49:14Z 2160.0627 2014-03-02T13:49:26Z 2155.585 2014-03-02T13:49:33Z 2155.585 2014-03-02T13:49:36Z 2151.1658 2014-03-02T13:49:44Z 2146.4675 2014-03-02T13:49:54Z 2140.385 2014-03-02T13:50:06Z 2134.2036 2014-03-02T13:50:17Z 2134.2036 2014-03-02T13:51:06Z 2134.2036 2014-03-02T13:51:07Z 2134.2036 2014-03-02T13:51:15Z 2134.2036 2014-03-02T13:51:19Z 2134.2036 2014-03-02T13:51:24Z 2127.6309 2014-03-02T13:51:35Z 2127.6309 2014-03-02T13:51:36Z 2121.0884 2014-03-02T13:51:42Z 2114.981 2014-03-02T13:51:47Z 2114.981 2014-03-02T13:51:56Z 2114.981 2014-03-02T13:51:56Z 2114.981 2014-03-02T13:52:07Z 2114.981 2014-03-02T13:52:26Z 2114.981 2014-03-02T13:52:31Z 2114.981 2014-03-02T13:52:38Z 2114.981 2014-03-02T13:52:43Z 2114.981 2014-03-02T13:52:48Z 2114.981 2014-03-02T13:53:06Z 2114.981 2014-03-02T13:53:13Z 2114.981 2014-03-02T13:53:24Z 2114.981 2014-03-02T13:53:28Z 2114.981 2014-03-02T13:53:40Z 2114.981 2014-03-02T13:53:50Z 2114.981 2014-03-02T13:53:52Z 2114.981 2014-03-02T13:54:03Z 2109.7253 2014-03-02T13:54:03Z 2104.7405 2014-03-02T13:54:09Z 2099.0107 2014-03-02T13:54:19Z 2093.9902 2014-03-02T13:54:30Z 2093.9902 2014-03-02T13:54:43Z 2087.6658 2014-03-02T13:55:09Z 2087.6658 2014-03-02T13:55:09Z 2081.9087 2014-03-02T13:55:13Z 2076.7932 2014-03-02T13:55:26Z 2076.7932 2014-03-02T13:55:37Z 2076.7932 2014-03-02T13:56:05Z 2076.7932 2014-03-02T13:56:13Z 2076.7932 2014-03-02T13:56:19Z 2076.7932 2014-03-02T13:56:28Z 2076.7932 2014-03-02T13:56:40Z 2076.7932 2014-03-02T13:56:50Z 2076.7932 2014-03-02T13:56:51Z 2076.7932 2014-03-02T13:57:00Z 2076.7932 2014-03-02T13:57:02Z 2076.7932 2014-03-02T13:57:08Z 2076.7932 2014-03-02T13:57:19Z 2071.4648 2014-03-02T13:57:28Z 2065.6794 2014-03-02T13:57:32Z 2059.5005 2014-03-02T13:57:43Z 2052.354 2014-03-02T13:58:09Z 2052.354 2014-03-02T13:58:41Z 2052.354 2014-03-02T13:58:50Z 2052.354 2014-03-02T13:59:01Z 2052.354 2014-03-02T13:59:01Z 2052.354 2014-03-02T13:59:27Z 2052.354 2014-03-02T13:59:32Z 2052.354 2014-03-02T13:59:45Z 2052.354 2014-03-02T13:59:57Z 2052.354 2014-03-02T14:00:36Z 2052.354 2014-03-02T14:00:56Z 2052.354 2014-03-02T14:01:06Z 2045.5548 2014-03-02T14:01:17Z 2038.0726 2014-03-02T14:01:29Z 2030.3379 2014-03-02T14:01:34Z 2030.3379 2014-03-02T14:01:37Z 2022.0729 2014-03-02T14:01:43Z 2014.1312 2014-03-02T14:01:48Z 2006.3949 2014-03-02T14:01:56Z 2006.3949 2014-03-02T14:01:56Z 2006.3949 2014-03-02T14:02:03Z 2006.3949 2014-03-02T14:02:08Z 2006.3949 2014-03-02T14:02:13Z 2006.3949 2014-03-02T14:02:32Z 2006.3949 2014-03-02T14:02:41Z 2006.3949 2014-03-02T14:02:52Z 2006.3949 2014-03-02T14:02:58Z 1998.4082 2014-03-02T14:03:03Z 1990.6428 2014-03-02T14:03:09Z 1981.6904 2014-03-02T14:03:16Z 1971.9786 2014-03-02T14:03:26Z 1971.9786 2014-03-02T14:03:26Z 1963.2893 2014-03-02T14:03:35Z 1963.2893 2014-03-02T14:03:37Z 1955.1083 2014-03-02T14:03:43Z 1955.1083 2014-03-02T14:03:49Z 1955.1083 2014-03-02T14:04:02Z 1955.1083 2014-03-02T14:04:06Z 1955.1083 2014-03-02T14:04:11Z 1955.1083 2014-03-02T14:04:16Z 1955.1083 2014-03-02T14:04:21Z 1955.1083 2014-03-02T14:04:26Z 1955.1083 2014-03-02T14:04:31Z 1955.1083 2014-03-02T14:04:36Z 1955.1083 2014-03-02T14:04:41Z 1955.1083 2014-03-02T14:04:46Z 1946.396 2014-03-02T14:04:53Z 1946.396 2014-03-02T14:05:00Z 1946.396 2014-03-02T14:05:02Z 1946.396 2014-03-02T14:05:07Z 1946.396 2014-03-02T14:05:12Z 1946.396 2014-03-02T14:05:19Z 1946.396 2014-03-02T14:05:23Z 1946.396 2014-03-02T14:05:36Z 1946.396 2014-03-02T14:05:36Z 1946.396 2014-03-02T14:05:51Z 1937.3286 2014-03-02T14:05:56Z 1937.3286 2014-03-02T14:06:04Z 1937.3286 2014-03-02T14:06:10Z 1937.3286 2014-03-02T14:06:20Z 1937.3286 2014-03-02T14:06:41Z 1925.2604 2014-03-02T14:06:58Z 1925.2604 2014-03-02T14:07:03Z 1925.2604 2014-03-02T14:07:08Z 1925.2604 2014-03-02T14:07:14Z 1925.2604 2014-03-02T14:07:22Z 1925.2604 2014-03-02T14:07:29Z 1914.5498 2014-03-02T14:07:43Z 1914.5498 2014-03-02T14:07:48Z 1914.5498 2014-03-02T14:07:54Z 1914.5498 2014-03-02T14:07:57Z 1914.5498 2014-03-02T14:08:08Z 1904.346 2014-03-02T14:08:19Z 1894.637 2014-03-02T14:08:22Z 1894.637 2014-03-02T14:08:28Z 1894.637 2014-03-02T14:08:33Z 1886.1306 2014-03-02T14:08:38Z 1886.1306 2014-03-02T14:08:43Z 1886.1306 2014-03-02T14:08:53Z 1886.1306 2014-03-02T14:08:59Z 1886.1306 2014-03-02T14:09:03Z 1886.1306 2014-03-02T14:09:25Z 1886.1306 2014-03-02T14:09:45Z 1886.1306 2014-03-02T14:09:58Z 1886.1306 2014-03-02T14:10:04Z 1886.1306 2014-03-02T14:10:16Z 1886.1306 2014-03-02T14:10:32Z 1886.1306 2014-03-02T14:10:41Z 1886.1306 2014-03-02T14:10:49Z 1886.1306 2014-03-02T14:10:52Z 1886.1306 2014-03-02T14:11:00Z 1886.1306 2014-03-02T14:11:01Z 1886.1306 2014-03-02T14:11:08Z 1886.1306 2014-03-02T14:11:18Z 1886.1306 2014-03-02T14:11:24Z 1886.1306 2014-03-02T14:11:28Z 1886.1306 2014-03-02T14:11:42Z 1886.1306 2014-03-02T14:11:49Z 1886.1306 2014-03-02T14:11:59Z 1886.1306 2014-03-02T14:12:03Z 1886.1306 2014-03-02T14:12:10Z 1886.1306 2014-03-02T14:12:12Z 1886.1306 2014-03-02T14:12:22Z 1886.1306 2014-03-02T14:12:33Z 1886.1306 2014-03-02T14:12:33Z 1886.1306 2014-03-02T14:12:39Z 1876.9716 2014-03-02T14:13:00Z 1868.6704 2014-03-02T14:13:01Z 1868.6704 2014-03-02T14:13:09Z 1868.6704 2014-03-02T14:13:24Z 1868.6704 2014-03-02T14:13:36Z 1860.1598 2014-03-02T14:14:02Z 1860.1598 2014-03-02T14:14:12Z 1850.9988 2014-03-02T14:14:49Z 1850.9988 2014-03-02T14:15:06Z 1850.9988 2014-03-02T14:15:18Z 1843.2734 2014-03-02T14:15:50Z 1843.2734 2014-03-02T14:15:51Z 1835.6697 2014-03-02T14:15:57Z 1829.4484 2014-03-02T14:16:08Z 1829.4484 2014-03-02T14:16:08Z 1823.6692 2014-03-02T14:16:18Z 1823.6692 2014-03-02T14:16:24Z 1823.6692 2014-03-02T14:16:39Z 1823.6692 2014-03-02T14:16:45Z 1823.6692 2014-03-02T14:16:47Z 1823.6692 2014-03-02T14:16:54Z 1823.6692 2014-03-02T14:16:57Z 1823.6692 2014-03-02T14:17:04Z 1823.6692 2014-03-02T14:17:08Z 1823.6692 2014-03-02T14:17:13Z 1823.6692 2014-03-02T14:17:23Z 1815.6442 2014-03-02T14:17:48Z 1815.6442 2014-03-02T14:17:51Z 1815.6442 2014-03-02T14:17:58Z 1815.6442 2014-03-02T14:18:02Z 1815.6442 2014-03-02T14:18:12Z 1815.6442 2014-03-02T14:18:28Z 1815.6442 2014-03-02T14:18:53Z 1815.6442 2014-03-02T14:18:56Z 1808.2495 2014-03-02T14:19:01Z 1800.2716 2014-03-02T14:19:12Z 1792.5331 2014-03-02T14:19:19Z 1785.4492 2014-03-02T14:19:28Z 1785.4492 2014-03-02T14:19:34Z 1785.4492 2014-03-02T14:19:45Z 1785.4492 2014-03-02T14:19:46Z 1785.4492 2014-03-02T14:19:56Z 1785.4492 2014-03-02T14:20:07Z 1785.4492 2014-03-02T14:20:55Z 1785.4492 2014-03-02T14:20:56Z 1785.4492 2014-03-02T14:21:02Z 1778.7404 2014-03-02T14:21:06Z 1778.7404 2014-03-02T14:21:14Z 1778.7404 2014-03-02T14:21:17Z 1778.7404 2014-03-02T14:21:27Z 1778.7404 2014-03-02T14:21:38Z 1778.7404 2014-03-02T14:21:44Z 1773.0537 2014-03-02T14:21:49Z 1773.0537 2014-03-02T14:21:51Z 1773.0537 2014-03-02T14:22:00Z 1773.0537 2014-03-02T14:22:07Z 1773.0537 2014-03-02T14:22:13Z 1773.0537 2014-03-02T14:22:19Z 1773.0537 2014-03-02T14:22:23Z 1773.0537 2014-03-02T14:22:36Z 1773.0537 2014-03-02T14:22:44Z 1767.4296 2014-03-02T14:22:56Z 1762.2325 2014-03-02T14:23:04Z 1762.2325 2014-03-02T14:23:27Z 1762.2325 2014-03-02T14:23:33Z 1762.2325 2014-03-02T14:23:37Z 1762.2325 2014-03-02T14:23:44Z 1762.2325 2014-03-02T14:24:06Z 1762.2325 2014-03-02T14:24:16Z 1754.6716 2014-03-02T14:25:06Z 1754.6716 2014-03-02T14:25:13Z 1754.6716 2014-03-02T14:25:26Z 1754.6716 2014-03-02T14:25:38Z 1754.6716 2014-03-02T14:26:01Z 1754.6716 2014-03-02T14:26:01Z 1754.6716 2014-03-02T14:26:11Z 1748.9122 2014-03-02T14:26:19Z 1748.9122 2014-03-02T14:26:40Z 1748.9122 2014-03-02T14:26:42Z 1748.9122 2014-03-02T14:26:48Z 1748.9122 2014-03-02T14:26:54Z 1748.9122 2014-03-02T14:27:06Z 1748.9122 2014-03-02T14:27:20Z 1748.9122 2014-03-02T14:27:22Z 1748.9122 2014-03-02T14:27:31Z 1748.9122 2014-03-02T14:27:32Z 1748.9122 2014-03-02T14:27:40Z 1748.9122 2014-03-02T14:27:52Z 1748.9122 2014-03-02T14:28:00Z 1748.9122 2014-03-02T14:28:01Z 1743.1157 2014-03-02T14:28:30Z 1743.1157 2014-03-02T14:28:41Z 1743.1157 2014-03-02T14:28:56Z 1743.1157 2014-03-02T14:29:05Z 1743.1157 2014-03-02T14:29:23Z 1743.1157 2014-03-02T14:29:34Z 1743.1157 2014-03-02T14:29:45Z 1743.1157 2014-03-02T14:30:05Z 1743.1157 2014-03-02T14:30:17Z 1743.1157 2014-03-02T14:30:56Z 1743.1157 2014-03-02T14:31:04Z 1743.1157 2014-03-02T14:31:07Z 1743.1157 2014-03-02T14:31:21Z 1743.1157 2014-03-02T14:31:31Z 1743.1157 2014-03-02T14:31:42Z 1743.1157 2014-03-02T14:31:58Z 1743.1157 2014-03-02T14:32:03Z 1743.1157 2014-03-02T14:32:08Z 1743.1157 2014-03-02T14:32:11Z 1743.1157 2014-03-02T14:32:22Z 1743.1157 2014-03-02T14:32:50Z 1743.1157 2014-03-02T14:32:58Z 1743.1157 2014-03-02T14:33:02Z 1743.1157 2014-03-02T14:33:22Z 1743.1157 2014-03-02T14:33:30Z 1743.1157 2014-03-02T14:33:32Z 1743.1157 2014-03-02T14:33:40Z 1743.1157 2014-03-02T14:33:50Z 1743.1157 2014-03-02T14:33:59Z 1743.1157 2014-03-02T14:34:02Z 1743.1157 2014-03-02T14:34:18Z 1743.1157 2014-03-02T14:34:34Z 1743.1157 2014-03-02T14:34:39Z 1743.1157 2014-03-02T14:34:43Z 1743.1157 2014-03-02T14:34:48Z 1743.1157 2014-03-02T14:35:00Z 1738.2452 2014-03-02T14:35:03Z 1733.3026 2014-03-02T14:35:07Z 1727.8961 2014-03-02T14:35:48Z 1727.8961 2014-03-02T14:35:55Z 1727.8961 2014-03-02T14:36:04Z 1727.8961 2014-03-02T14:36:07Z 1722.4282 2014-03-02T14:36:21Z 1722.4282 2014-03-02T14:36:31Z 1722.4282 2014-03-02T14:36:45Z 1722.4282 2014-03-02T14:36:49Z 1722.4282 2014-03-02T14:37:03Z 1722.4282 2014-03-02T14:37:08Z 1722.4282 2014-03-02T14:37:16Z 1722.4282 2014-03-02T14:37:46Z 1722.4282 2014-03-02T14:38:06Z 1722.4282 2014-03-02T14:38:17Z 1722.4282 2014-03-02T14:38:24Z 1722.4282 2014-03-02T14:38:29Z 1722.4282 2014-03-02T14:38:41Z 1717.834 2014-03-02T14:38:52Z 1717.834 2014-03-02T14:38:57Z 1717.834 2014-03-02T14:39:02Z 1717.834 2014-03-02T14:39:09Z 1717.834 2014-03-02T14:39:21Z 1717.834 2014-03-02T14:40:02Z 1717.834 2014-03-02T14:40:20Z 1714.0985 2014-03-02T14:40:44Z 1714.0985 2014-03-02T14:40:55Z 1714.0985 2014-03-02T14:40:57Z 1714.0985 2014-03-02T14:41:07Z 1708.9574 2014-03-02T14:41:53Z 1704.0491 2014-03-02T14:42:01Z 1704.0491 2014-03-02T14:42:06Z 1704.0491 2014-03-02T14:42:17Z 1704.0491 2014-03-02T14:42:28Z 1704.0491 2014-03-02T14:42:34Z 1704.0491 2014-03-02T14:42:38Z 1704.0491 2014-03-02T14:42:43Z 1704.0491 2014-03-02T14:42:49Z 1704.0491 2014-03-02T14:42:53Z 1704.0491 2014-03-02T14:43:04Z 1696.2651 2014-03-02T14:43:22Z 1688.6136 2014-03-02T14:43:33Z 1688.6136 2014-03-02T14:43:33Z 1688.6136 2014-03-02T14:43:40Z 1681.1 2014-03-02T14:43:55Z 1681.1 2014-03-02T14:44:07Z 1681.1 2014-03-02T14:44:07Z 1681.1 2014-03-02T14:44:18Z 1681.1 2014-03-02T14:45:07Z 1681.1 2014-03-02T14:45:16Z 1673.2964 2014-03-02T14:45:16Z 1667.5026 2014-03-02T14:45:28Z 1660.5259 2014-03-02T14:45:58Z 1660.5259 2014-03-02T14:46:05Z 1660.5259 2014-03-02T14:46:16Z 1660.5259 2014-03-02T14:46:26Z 1660.5259 2014-03-02T14:46:37Z 1660.5259 2014-03-02T14:46:53Z 1653.7639 2014-03-02T14:47:03Z 1653.7639 2014-03-02T14:47:08Z 1646.8105 2014-03-02T14:47:20Z 1646.8105 2014-03-02T14:47:21Z 1646.8105 2014-03-02T14:47:34Z 1646.8105 2014-03-02T14:48:01Z 1646.8105 2014-03-02T14:48:01Z 1646.8105 2014-03-02T14:48:11Z 1646.8105 2014-03-02T14:48:19Z 1639.0449 2014-03-02T14:48:37Z 1630.5142 2014-03-02T14:48:47Z 1622.7196 2014-03-02T14:48:53Z 1622.7196 2014-03-02T14:48:56Z 1622.7196 2014-03-02T14:49:03Z 1616.0989 2014-03-02T14:49:09Z 1616.0989 2014-03-02T14:49:12Z 1616.0989 2014-03-02T14:49:25Z 1616.0989 2014-03-02T14:49:33Z 1616.0989 2014-03-02T14:49:52Z 1616.0989 2014-03-02T14:50:06Z 1616.0989 2014-03-02T14:50:21Z 1609.2244 2014-03-02T14:50:31Z 1609.2244 2014-03-02T14:50:38Z 1602.6904 2014-03-02T14:51:01Z 1602.6904 2014-03-02T14:51:02Z 1596.3123 2014-03-02T14:51:12Z 1596.3123 2014-03-02T14:51:26Z 1596.3123 2014-03-02T14:51:49Z 1596.3123 2014-03-02T14:51:59Z 1596.3123 2014-03-02T14:52:02Z 1596.3123 2014-03-02T14:52:08Z 1596.3123 2014-03-02T14:52:12Z 1596.3123 2014-03-02T14:52:31Z 1589.111 2014-03-02T14:52:43Z 1589.111 2014-03-02T14:52:54Z 1589.111 2014-03-02T14:52:57Z 1589.111 2014-03-02T14:53:02Z 1589.111 2014-03-02T14:53:22Z 1589.111 2014-03-02T14:53:29Z 1589.111 2014-03-02T14:53:42Z 1579.8215 2014-03-02T14:54:03Z 1579.8215 2014-03-02T14:54:08Z 1579.8215 2014-03-02T14:54:21Z 1579.8215 2014-03-02T14:54:31Z 1579.8215 2014-03-02T14:54:41Z 1579.8215 2014-03-02T14:54:47Z 1579.8215 2014-03-02T14:55:06Z 1579.8215 2014-03-02T14:55:06Z 1570.6504 2014-03-02T14:55:23Z 1562.4307 2014-03-02T14:55:32Z 1562.4307 2014-03-02T14:55:49Z 1562.4307 2014-03-02T14:55:52Z 1562.4307 2014-03-02T14:55:59Z 1562.4307 2014-03-02T14:56:01Z 1562.4307 2014-03-02T14:56:11Z 1562.4307 2014-03-02T14:56:25Z 1562.4307 2014-03-02T14:56:34Z 1553.8422 2014-03-02T14:56:46Z 1543.3888 2014-03-02T14:57:03Z 1533.5518 2014-03-02T14:57:07Z 1523.8182 2014-03-02T14:57:14Z 1515.067 2014-03-02T14:57:23Z 1515.067 2014-03-02T14:57:28Z 1515.067 2014-03-02T14:57:39Z 1515.067 2014-03-02T14:57:45Z 1515.067 2014-03-02T14:57:47Z 1515.067 2014-03-02T14:57:54Z 1515.067 2014-03-02T14:57:57Z 1515.067 2014-03-02T14:58:03Z 1515.067 2014-03-02T14:58:15Z 1515.067 2014-03-02T14:58:22Z 1515.067 2014-03-02T14:58:29Z 1515.067 2014-03-02T14:58:39Z 1515.067 2014-03-02T14:58:42Z 1506.5101 2014-03-02T14:58:56Z 1499.2184 2014-03-02T14:59:04Z 1499.2184 2014-03-02T14:59:16Z 1499.2184 2014-03-02T14:59:27Z 1499.2184 2014-03-02T14:59:27Z 1493.3295 2014-03-02T14:59:35Z 1493.3295 2014-03-02T14:59:47Z 1493.3295 2014-03-02T14:59:53Z 1493.3295 2014-03-02T14:59:58Z 1493.3295 2014-03-02T15:00:05Z 1493.3295 2014-03-02T15:00:06Z 1493.3295 2014-03-02T15:00:14Z 1493.3295 2014-03-02T15:00:18Z 1488.8811 2014-03-02T15:00:22Z 1484.3618 2014-03-02T15:00:27Z 1479.4377 2014-03-02T15:00:31Z 1479.4377 2014-03-02T15:00:37Z 1479.4377 2014-03-02T15:00:45Z 1479.4377 2014-03-02T15:00:47Z 1479.4377 2014-03-02T15:00:59Z 1479.4377 2014-03-02T15:01:03Z 1479.4377 2014-03-02T15:01:08Z 1474.4204 2014-03-02T15:01:16Z 1474.4204 2014-03-02T15:01:16Z 1474.4204 2014-03-02T15:01:22Z 1474.4204 2014-03-02T15:01:29Z 1465.405 2014-03-02T15:01:41Z 1461.9135 2014-03-02T15:03:04Z 1455.5023 2014-03-02T15:04:24Z 1450.0878 2014-03-02T15:04:32Z 1441.4844 2014-03-02T15:05:29Z 1434.6282 2014-03-02T15:07:10Z 1429.2605 2014-03-02T15:08:09Z 1429.2605 2014-03-02T15:08:28Z 1423.3358 2014-03-02T15:08:33Z 1423.3358 2014-03-02T15:08:40Z 1416.6178 2014-03-02T15:08:48Z 1411.0947 2014-03-02T15:09:03Z 1411.0947 2014-03-02T15:09:09Z 1411.0947 2014-03-02T15:09:25Z 1411.0947 2014-03-02T15:09:27Z 1404.4407 2014-03-02T15:10:04Z 1404.4407 2014-03-02T15:10:17Z 1404.4407 2014-03-02T15:10:25Z 1404.4407 2014-03-02T15:10:38Z 1404.4407 2014-03-02T15:10:44Z 1404.4407 2014-03-02T15:10:57Z 1404.4407 2014-03-02T15:11:03Z 1404.4407 2014-03-02T15:11:08Z 1404.4407 2014-03-02T15:11:14Z 1404.4407 2014-03-02T15:11:19Z 1404.4407 2014-03-02T15:11:22Z 1404.4407 2014-03-02T15:11:27Z 1404.4407 2014-03-02T15:11:33Z 1404.4407 2014-03-02T15:11:40Z 1404.4407 2014-03-02T15:12:22Z 1399.7927 2014-03-02T15:12:26Z 1399.7927 2014-03-02T15:12:31Z 1399.7927 2014-03-02T15:12:36Z 1399.7927 2014-03-02T15:12:41Z 1399.7927 2014-03-02T15:12:46Z 1399.7927 2014-03-02T15:12:51Z 1399.7927 2014-03-02T15:12:56Z 1399.7927 2014-03-02T15:13:01Z