plaine coche maison 804.28 2014-03-02T12:54:14Z 803.32 2014-03-02T12:54:24Z 801.88 2014-03-02T12:54:29Z 798.51 2014-03-02T12:54:35Z 795.63 2014-03-02T12:54:40Z 793.71 2014-03-02T12:54:43Z 790.34 2014-03-02T12:54:48Z 787.46 2014-03-02T12:54:52Z 786.02 2014-03-02T12:54:54Z 782.17 2014-03-02T12:54:58Z 778.81 2014-03-02T12:55:02Z 777.84 2014-03-02T12:55:03Z 776.4 2014-03-02T12:55:04Z 774.48 2014-03-02T12:55:05Z 773.52 2014-03-02T12:55:06Z 773.04 2014-03-02T12:55:07Z 771.6 2014-03-02T12:55:08Z 770.63 2014-03-02T12:55:10Z 769.19 2014-03-02T12:55:11Z 763.9 2014-03-02T12:55:15Z 760.06 2014-03-02T12:55:18Z 756.69 2014-03-02T12:55:21Z 754.29 2014-03-02T12:55:23Z 753.33 2014-03-02T12:55:24Z 750.93 2014-03-02T12:55:25Z 749.97 2014-03-02T12:55:26Z 748.52 2014-03-02T12:55:27Z 745.16 2014-03-02T12:55:31Z 743.24 2014-03-02T12:55:34Z 742.76 2014-03-02T12:55:35Z 742.28 2014-03-02T12:55:38Z 741.31 2014-03-02T12:55:39Z 740.83 2014-03-02T12:55:40Z 740.35 2014-03-02T12:55:41Z 739.87 2014-03-02T12:55:42Z 739.39 2014-03-02T12:55:44Z 738.43 2014-03-02T12:55:45Z 737.95 2014-03-02T12:55:46Z 734.58 2014-03-02T12:55:51Z 730.74 2014-03-02T12:55:56Z 727.37 2014-03-02T12:55:59Z 723.53 2014-03-02T12:56:03Z 723.05 2014-03-02T12:56:04Z 722.57 2014-03-02T12:56:05Z 721.61 2014-03-02T12:56:06Z 721.61 2014-03-02T12:56:07Z 721.61 2014-03-02T12:56:08Z 721.13 2014-03-02T12:56:22Z 721.61 2014-03-02T12:56:26Z 721.61 2014-03-02T12:56:30Z 722.57 2014-03-02T12:56:43Z 722.09 2014-03-02T12:56:47Z 721.13 2014-03-02T12:56:48Z 720.16 2014-03-02T12:56:49Z 715.84 2014-03-02T12:56:52Z 711.03 2014-03-02T12:56:55Z 710.07 2014-03-02T12:56:56Z 708.15 2014-03-02T12:56:57Z 706.23 2014-03-02T12:56:59Z 705.26 2014-03-02T12:57:00Z 704.3 2014-03-02T12:57:01Z 704.3 2014-03-02T12:57:02Z 703.82 2014-03-02T12:57:03Z 700.46 2014-03-02T12:57:07Z 697.09 2014-03-02T12:57:09Z 694.21 2014-03-02T12:57:11Z 690.84 2014-03-02T12:57:13Z 687.48 2014-03-02T12:57:17Z 684.6 2014-03-02T12:57:20Z 680.75 2014-03-02T12:57:23Z 676.91 2014-03-02T12:57:26Z 674.02 2014-03-02T12:57:28Z 672.58 2014-03-02T12:57:29Z 671.62 2014-03-02T12:57:30Z 668.25 2014-03-02T12:57:34Z 668.25 2014-03-02T12:57:35Z 665.85 2014-03-02T12:57:41Z 664.89 2014-03-02T12:57:42Z 664.41 2014-03-02T12:57:43Z 663.45 2014-03-02T12:57:45Z 663.45 2014-03-02T12:57:46Z 663.45 2014-03-02T12:57:47Z 663.45 2014-03-02T12:57:48Z 662.97 2014-03-02T12:57:49Z 662.01 2014-03-02T12:57:50Z 661.52 2014-03-02T12:57:51Z 661.52 2014-03-02T12:57:52Z 661.04 2014-03-02T12:57:53Z 657.2 2014-03-02T12:58:06Z 654.31 2014-03-02T12:58:16Z 653.83 2014-03-02T12:58:20Z 653.35 2014-03-02T12:58:21Z 652.87 2014-03-02T12:58:22Z 652.39 2014-03-02T12:58:23Z 652.87 2014-03-02T12:58:24Z 652.39 2014-03-02T12:58:25Z 650.95 2014-03-02T12:58:26Z 650.95 2014-03-02T12:58:27Z 650.47 2014-03-02T12:58:28Z 647.59 2014-03-02T12:58:33Z 644.7 2014-03-02T12:58:38Z 644.22 2014-03-02T12:58:39Z 643.74 2014-03-02T12:58:40Z 643.26 2014-03-02T12:58:41Z 642.78 2014-03-02T12:58:42Z 642.3 2014-03-02T12:58:43Z 642.78 2014-03-02T12:58:44Z 641.82 2014-03-02T12:58:45Z 640.86 2014-03-02T12:58:46Z 640.38 2014-03-02T12:58:47Z 638.93 2014-03-02T12:58:48Z 638.45 2014-03-02T12:58:49Z 637.49 2014-03-02T12:58:50Z 636.53 2014-03-02T12:58:51Z 635.57 2014-03-02T12:58:52Z 634.61 2014-03-02T12:58:53Z 634.13 2014-03-02T12:58:54Z 633.17 2014-03-02T12:58:55Z 632.2 2014-03-02T12:58:56Z 631.72 2014-03-02T12:58:57Z 631.24 2014-03-02T12:58:58Z 630.28 2014-03-02T12:58:59Z 628.84 2014-03-02T12:59:00Z 627.4 2014-03-02T12:59:01Z 626.44 2014-03-02T12:59:02Z 626.44 2014-03-02T12:59:03Z 624.99 2014-03-02T12:59:06Z 624.03 2014-03-02T12:59:13Z 623.07 2014-03-02T12:59:20Z 622.11 2014-03-02T12:59:21Z 622.11 2014-03-02T12:59:22Z 621.63 2014-03-02T12:59:23Z 620.19 2014-03-02T12:59:24Z 617.78 2014-03-02T12:59:29Z 616.82 2014-03-02T12:59:30Z 617.3 2014-03-02T12:59:31Z 616.34 2014-03-02T12:59:32Z 616.34 2014-03-02T12:59:33Z 614.9 2014-03-02T12:59:34Z 614.9 2014-03-02T12:59:35Z 614.42 2014-03-02T12:59:36Z 613.94 2014-03-02T12:59:37Z 612.98 2014-03-02T12:59:38Z 610.09 2014-03-02T12:59:42Z 609.13 2014-03-02T12:59:43Z 609.13 2014-03-02T12:59:44Z 605.29 2014-03-02T12:59:48Z 605.29 2014-03-02T12:59:49Z 604.33 2014-03-02T12:59:50Z 604.81 2014-03-02T12:59:51Z 602.88 2014-03-02T12:59:52Z 601.92 2014-03-02T12:59:53Z 600 2014-03-02T12:59:55Z 599.04 2014-03-02T12:59:56Z 598.08 2014-03-02T12:59:57Z 597.12 2014-03-02T12:59:58Z 596.15 2014-03-02T12:59:59Z 594.71 2014-03-02T13:00:00Z 593.27 2014-03-02T13:00:01Z 592.31 2014-03-02T13:00:02Z 590.87 2014-03-02T13:00:03Z 589.91 2014-03-02T13:00:04Z 589.91 2014-03-02T13:00:05Z 585.58 2014-03-02T13:00:08Z 583.18 2014-03-02T13:00:12Z 579.81 2014-03-02T13:00:15Z 578.37 2014-03-02T13:00:17Z 577.41 2014-03-02T13:00:18Z 575.01 2014-03-02T13:00:20Z 574.53 2014-03-02T13:00:21Z 573.08 2014-03-02T13:00:22Z 572.6 2014-03-02T13:00:23Z 571.64 2014-03-02T13:00:24Z 570.2 2014-03-02T13:00:25Z 569.72 2014-03-02T13:00:26Z 568.76 2014-03-02T13:00:27Z 564.91 2014-03-02T13:00:30Z 563.95 2014-03-02T13:00:31Z 562.99 2014-03-02T13:00:32Z 562.03 2014-03-02T13:00:33Z 559.62 2014-03-02T13:00:35Z 558.66 2014-03-02T13:00:36Z 558.66 2014-03-02T13:00:37Z 557.22 2014-03-02T13:00:40Z 556.74 2014-03-02T13:00:41Z 556.26 2014-03-02T13:00:42Z 555.78 2014-03-02T13:00:43Z 554.34 2014-03-02T13:00:44Z 553.38 2014-03-02T13:00:45Z 553.38 2014-03-02T13:00:46Z 552.41 2014-03-02T13:00:47Z 552.41 2014-03-02T13:00:48Z 550.49 2014-03-02T13:00:49Z 550.01 2014-03-02T13:00:50Z 549.53 2014-03-02T13:00:51Z 548.09 2014-03-02T13:00:52Z 547.61 2014-03-02T13:00:53Z 546.65 2014-03-02T13:00:54Z 546.17 2014-03-02T13:00:55Z 544.72 2014-03-02T13:00:56Z 542.8 2014-03-02T13:00:59Z 541.36 2014-03-02T13:01:01Z 540.4 2014-03-02T13:01:02Z 539.44 2014-03-02T13:01:03Z 539.44 2014-03-02T13:01:04Z 538.96 2014-03-02T13:01:05Z 538.96 2014-03-02T13:01:06Z 538.96 2014-03-02T13:01:07Z 538.48 2014-03-02T13:01:08Z 537.99 2014-03-02T13:01:09Z 537.99 2014-03-02T13:01:10Z 537.51 2014-03-02T13:01:15Z 537.03 2014-03-02T13:01:16Z 536.55 2014-03-02T13:01:17Z 536.07 2014-03-02T13:01:18Z 536.07 2014-03-02T13:01:19Z 535.59 2014-03-02T13:01:20Z 535.11 2014-03-02T13:01:21Z 532.23 2014-03-02T13:01:26Z 531.75 2014-03-02T13:01:27Z 531.27 2014-03-02T13:01:28Z 530.3 2014-03-02T13:01:29Z 529.34 2014-03-02T13:01:30Z 528.86 2014-03-02T13:01:31Z 527.9 2014-03-02T13:01:32Z 526.46 2014-03-02T13:01:33Z 522.61 2014-03-02T13:01:37Z 522.13 2014-03-02T13:01:38Z 522.13 2014-03-02T13:01:39Z 520.21 2014-03-02T13:01:41Z 519.25 2014-03-02T13:01:42Z 517.81 2014-03-02T13:01:43Z 516.85 2014-03-02T13:01:44Z 515.4 2014-03-02T13:01:45Z 514.92 2014-03-02T13:01:46Z 513 2014-03-02T13:01:47Z 512.04 2014-03-02T13:01:48Z 511.08 2014-03-02T13:01:49Z 510.12 2014-03-02T13:01:50Z 509.16 2014-03-02T13:01:51Z 508.19 2014-03-02T13:01:52Z 508.19 2014-03-02T13:01:53Z 506.75 2014-03-02T13:01:54Z 505.79 2014-03-02T13:01:55Z 505.31 2014-03-02T13:01:56Z 504.35 2014-03-02T13:01:57Z 503.39 2014-03-02T13:01:58Z 503.39 2014-03-02T13:01:59Z 502.91 2014-03-02T13:02:00Z 501.95 2014-03-02T13:02:01Z 500.98 2014-03-02T13:02:02Z 500.5 2014-03-02T13:02:03Z 499.54 2014-03-02T13:02:04Z 499.54 2014-03-02T13:02:05Z 499.54 2014-03-02T13:02:06Z 499.54 2014-03-02T13:02:07Z 499.54 2014-03-02T13:02:08Z 499.54 2014-03-02T13:02:09Z 499.06 2014-03-02T13:02:10Z 499.54 2014-03-02T13:02:11Z 500.02 2014-03-02T13:02:12Z 500.5 2014-03-02T13:02:13Z 502.43 2014-03-02T13:02:27Z 502.43 2014-03-02T13:02:29Z 502.91 2014-03-02T13:02:30Z 502.43 2014-03-02T13:02:46Z 500.02 2014-03-02T13:02:53Z 496.18 2014-03-02T13:02:58Z 495.22 2014-03-02T13:03:00Z 494.74 2014-03-02T13:03:01Z 493.77 2014-03-02T13:03:02Z 492.33 2014-03-02T13:03:04Z 488.49 2014-03-02T13:03:07Z 487.05 2014-03-02T13:03:09Z 487.05 2014-03-02T13:03:10Z 486.08 2014-03-02T13:03:11Z 485.6 2014-03-02T13:03:12Z 484.16 2014-03-02T13:03:13Z 481.28 2014-03-02T13:03:16Z 477.91 2014-03-02T13:03:20Z 474.55 2014-03-02T13:03:24Z 470.7 2014-03-02T13:03:30Z 467.82 2014-03-02T13:03:34Z 463.49 2014-03-02T13:03:40Z 460.13 2014-03-02T13:03:46Z 460.13 2014-03-02T13:03:47Z 459.17 2014-03-02T13:03:49Z 459.65 2014-03-02T13:03:50Z 458.21 2014-03-02T13:03:53Z 457.24 2014-03-02T13:03:54Z 457.24 2014-03-02T13:03:55Z 456.76 2014-03-02T13:03:56Z 455.8 2014-03-02T13:03:57Z 454.84 2014-03-02T13:04:01Z 451 2014-03-02T13:04:07Z 451 2014-03-02T13:04:08Z 449.55 2014-03-02T13:04:10Z 448.59 2014-03-02T13:04:12Z 446.67 2014-03-02T13:04:15Z 443.31 2014-03-02T13:04:19Z 440.42 2014-03-02T13:04:24Z 439.94 2014-03-02T13:04:25Z 436.58 2014-03-02T13:04:30Z 432.73 2014-03-02T13:04:35Z 429.85 2014-03-02T13:04:39Z 426.48 2014-03-02T13:04:43Z 422.64 2014-03-02T13:04:47Z 421.19 2014-03-02T13:04:49Z 419.75 2014-03-02T13:04:51Z 418.79 2014-03-02T13:04:53Z 418.31 2014-03-02T13:04:54Z 417.35 2014-03-02T13:04:55Z 416.87 2014-03-02T13:04:56Z 413.5 2014-03-02T13:05:00Z 412.54 2014-03-02T13:05:01Z 411.58 2014-03-02T13:05:02Z 411.1 2014-03-02T13:05:03Z 409.66 2014-03-02T13:05:04Z 409.18 2014-03-02T13:05:05Z 408.22 2014-03-02T13:05:06Z 407.26 2014-03-02T13:05:07Z 405.33 2014-03-02T13:05:09Z 404.37 2014-03-02T13:05:10Z 404.37 2014-03-02T13:05:11Z 401.01 2014-03-02T13:05:14Z 397.64 2014-03-02T13:05:18Z 393.8 2014-03-02T13:05:22Z 392.36 2014-03-02T13:05:23Z 391.39 2014-03-02T13:05:24Z 390.43 2014-03-02T13:05:25Z 387.07 2014-03-02T13:05:29Z 385.63 2014-03-02T13:05:31Z 382.74 2014-03-02T13:05:34Z 379.38 2014-03-02T13:05:37Z 378.42 2014-03-02T13:05:38Z 377.94 2014-03-02T13:05:39Z 376.49 2014-03-02T13:05:40Z 375.53 2014-03-02T13:05:41Z 374.57 2014-03-02T13:05:42Z 370.73 2014-03-02T13:05:46Z 370.24 2014-03-02T13:05:48Z 369.28 2014-03-02T13:05:49Z 367.84 2014-03-02T13:05:50Z 367.36 2014-03-02T13:05:51Z 366.4 2014-03-02T13:05:52Z 363.04 2014-03-02T13:05:56Z 359.67 2014-03-02T13:06:00Z 358.71 2014-03-02T13:06:01Z 358.23 2014-03-02T13:06:02Z 357.75 2014-03-02T13:06:03Z 356.79 2014-03-02T13:06:04Z 356.31 2014-03-02T13:06:05Z 355.83 2014-03-02T13:06:06Z 355.83 2014-03-02T13:06:07Z 355.83 2014-03-02T13:06:08Z 356.31 2014-03-02T13:06:09Z 356.31 2014-03-02T13:06:10Z 356.79 2014-03-02T13:06:11Z 356.31 2014-03-02T13:06:12Z 356.31 2014-03-02T13:06:13Z 356.79 2014-03-02T13:06:14Z 356.79 2014-03-02T13:06:15Z 356.79 2014-03-02T13:06:16Z 356.79 2014-03-02T13:06:20Z 356.79 2014-03-02T13:06:21Z 356.79 2014-03-02T13:06:28Z 356.31 2014-03-02T13:06:41Z 356.31 2014-03-02T13:06:42Z 356.79 2014-03-02T13:06:43Z 356.31 2014-03-02T13:06:44Z 356.31 2014-03-02T13:06:45Z 356.31 2014-03-02T13:06:46Z 356.31 2014-03-02T13:06:47Z 356.31 2014-03-02T13:06:48Z 356.31 2014-03-02T13:06:49Z 356.31 2014-03-02T13:06:51Z 356.79 2014-03-02T13:06:52Z 357.75 2014-03-02T13:07:09Z 360.15 2014-03-02T13:07:27Z 360.63 2014-03-02T13:07:29Z 360.63 2014-03-02T13:07:30Z 364 2014-03-02T13:07:42Z 366.4 2014-03-02T13:07:58Z 369.76 2014-03-02T13:08:11Z 370.73 2014-03-02T13:08:22Z 370.73 2014-03-02T13:08:24Z 370.73 2014-03-02T13:08:25Z 370.73 2014-03-02T13:08:33Z 370.24 2014-03-02T13:08:35Z 369.28 2014-03-02T13:08:44Z 369.28 2014-03-02T13:08:45Z 368.8 2014-03-02T13:08:46Z 368.32 2014-03-02T13:08:50Z 367.84 2014-03-02T13:08:54Z 367.36 2014-03-02T13:08:55Z 367.36 2014-03-02T13:08:58Z 366.88 2014-03-02T13:09:00Z 366.4 2014-03-02T13:09:03Z 363.52 2014-03-02T13:09:14Z 363.52 2014-03-02T13:09:15Z 363.52 2014-03-02T13:09:17Z 363.04 2014-03-02T13:09:19Z 363.52 2014-03-02T13:09:20Z 363.04 2014-03-02T13:09:21Z 363.04 2014-03-02T13:09:22Z 362.55 2014-03-02T13:09:23Z 362.07 2014-03-02T13:09:25Z 358.71 2014-03-02T13:09:33Z 355.83 2014-03-02T13:09:39Z 352.46 2014-03-02T13:09:45Z 351.02 2014-03-02T13:09:47Z 347.65 2014-03-02T13:09:52Z 344.29 2014-03-02T13:09:55Z 341.89 2014-03-02T13:10:01Z 341.41 2014-03-02T13:10:02Z 340.92 2014-03-02T13:10:03Z 340.44 2014-03-02T13:10:04Z 339.96 2014-03-02T13:10:05Z 339.48 2014-03-02T13:10:06Z 339 2014-03-02T13:10:07Z 338.52 2014-03-02T13:10:08Z 338.04 2014-03-02T13:10:09Z 336.6 2014-03-02T13:10:13Z 336.12 2014-03-02T13:10:14Z 334.68 2014-03-02T13:10:17Z 331.79 2014-03-02T13:10:23Z 330.35 2014-03-02T13:10:26Z 329.87 2014-03-02T13:10:27Z 329.39 2014-03-02T13:10:28Z 329.39 2014-03-02T13:10:29Z 328.43 2014-03-02T13:10:30Z 327.95 2014-03-02T13:10:31Z 327.95 2014-03-02T13:10:32Z 326.99 2014-03-02T13:10:34Z 326.99 2014-03-02T13:10:35Z 326.99 2014-03-02T13:10:36Z 326.99 2014-03-02T13:10:37Z 326.99 2014-03-02T13:10:38Z 326.99 2014-03-02T13:10:39Z 326.99 2014-03-02T13:10:40Z 326.5 2014-03-02T13:10:45Z 326.5 2014-03-02T13:10:47Z 326.99 2014-03-02T13:10:48Z 326.99 2014-03-02T13:10:59Z 326.99 2014-03-02T13:11:00Z 327.47 2014-03-02T13:11:01Z 326.99 2014-03-02T13:11:02Z 326.99 2014-03-02T13:11:03Z 326.99 2014-03-02T13:11:04Z 327.47 2014-03-02T13:11:05Z 326.99 2014-03-02T13:11:06Z 327.47 2014-03-02T13:11:08Z 327.47 2014-03-02T13:11:11Z 327.47 2014-03-02T13:11:12Z 327.47 2014-03-02T13:11:13Z 327.47 2014-03-02T13:11:24Z 327.95 2014-03-02T13:11:27Z 327.95 2014-03-02T13:11:28Z 327.95 2014-03-02T13:11:29Z 326.99 2014-03-02T13:11:30Z 327.47 2014-03-02T13:11:31Z 326.99 2014-03-02T13:11:32Z 327.47 2014-03-02T13:11:33Z 327.47 2014-03-02T13:11:34Z 327.47 2014-03-02T13:11:36Z 327.47 2014-03-02T13:11:37Z 326.02 2014-03-02T13:11:38Z 326.5 2014-03-02T13:11:39Z 326.5 2014-03-02T13:11:40Z 326.5 2014-03-02T13:11:41Z 326.5 2014-03-02T13:11:42Z 326.5 2014-03-02T13:11:43Z 326.5 2014-03-02T13:11:44Z 326.5 2014-03-02T13:11:45Z 326.5 2014-03-02T13:11:46Z 326.5 2014-03-02T13:11:48Z 326.5 2014-03-02T13:11:49Z 326.02 2014-03-02T13:11:50Z 326.5 2014-03-02T13:11:54Z 326.02 2014-03-02T13:11:56Z 326.02 2014-03-02T13:12:07Z 326.5 2014-03-02T13:12:22Z 326.5 2014-03-02T13:12:26Z 326.02 2014-03-02T13:12:27Z 326.5 2014-03-02T13:12:28Z 326.5 2014-03-02T13:12:29Z 326.99 2014-03-02T13:12:30Z 326.5 2014-03-02T13:12:31Z 326.5 2014-03-02T13:12:32Z 326.02 2014-03-02T13:12:33Z 326.02 2014-03-02T13:12:44Z 326.02 2014-03-02T13:12:48Z 326.02 2014-03-02T13:12:49Z 326.02 2014-03-02T13:12:50Z 325.54 2014-03-02T13:12:51Z 326.02 2014-03-02T13:12:52Z 326.02 2014-03-02T13:12:53Z 326.02 2014-03-02T13:13:08Z 326.02 2014-03-02T13:13:14Z 326.5 2014-03-02T13:13:16Z 326.02 2014-03-02T13:13:17Z 327.47 2014-03-02T13:13:26Z 327.47 2014-03-02T13:13:27Z 327.47 2014-03-02T13:13:42Z 327.95 2014-03-02T13:13:49Z 327.47 2014-03-02T13:13:50Z 327.47 2014-03-02T13:13:52Z 326.5 2014-03-02T13:14:00Z 326.02 2014-03-02T13:14:42Z 326.5 2014-03-02T13:15:12Z 326.02 2014-03-02T13:15:39Z 326.02 2014-03-02T13:15:50Z 325.06 2014-03-02T13:15:53Z 324.58 2014-03-02T13:15:55Z 325.06 2014-03-02T13:15:57Z 324.58 2014-03-02T13:16:01Z 324.58 2014-03-02T13:16:02Z 324.58 2014-03-02T13:16:16Z 325.06 2014-03-02T13:16:23Z 325.06 2014-03-02T13:16:24Z 324.58 2014-03-02T13:16:27Z 324.1 2014-03-02T13:16:42Z 324.1 2014-03-02T13:16:59Z 323.62 2014-03-02T13:17:18Z 325.06 2014-03-02T13:17:31Z 326.5 2014-03-02T13:17:41Z 326.02 2014-03-02T13:17:42Z 326.5 2014-03-02T13:17:43Z 326.02 2014-03-02T13:17:44Z 325.54 2014-03-02T13:17:55Z 326.02 2014-03-02T13:18:26Z 325.06 2014-03-02T13:18:53Z 324.1 2014-03-02T13:19:32Z 325.06 2014-03-02T13:20:06Z 323.62 2014-03-02T13:20:37Z 323.62 2014-03-02T13:20:59Z 324.58 2014-03-02T13:21:00Z 324.58 2014-03-02T13:21:01Z 324.58 2014-03-02T13:21:02Z 324.58 2014-03-02T13:21:03Z 324.1 2014-03-02T13:21:04Z 323.62 2014-03-02T13:21:05Z 324.58 2014-03-02T13:21:09Z 323.14 2014-03-02T13:21:10Z 323.62 2014-03-02T13:21:11Z 322.66 2014-03-02T13:21:12Z 322.18 2014-03-02T13:21:13Z 322.18 2014-03-02T13:21:14Z 322.18 2014-03-02T13:21:15Z 322.66 2014-03-02T13:21:16Z 322.66 2014-03-02T13:21:17Z 322.66 2014-03-02T13:21:18Z 323.14 2014-03-02T13:21:19Z 322.66 2014-03-02T13:21:20Z 322.66 2014-03-02T13:21:21Z 322.66 2014-03-02T13:21:22Z 323.14 2014-03-02T13:21:23Z 322.66 2014-03-02T13:21:24Z 322.18 2014-03-02T13:21:25Z 322.18 2014-03-02T13:21:26Z 322.66 2014-03-02T13:21:27Z 322.66 2014-03-02T13:21:28Z 322.66 2014-03-02T13:21:29Z 322.18 2014-03-02T13:21:30Z 322.18 2014-03-02T13:21:31Z 321.7 2014-03-02T13:21:32Z 322.18 2014-03-02T13:21:33Z 322.66 2014-03-02T13:21:34Z 321.22 2014-03-02T13:21:35Z 321.7 2014-03-02T13:21:36Z 321.22 2014-03-02T13:21:37Z 321.7 2014-03-02T13:21:38Z 321.7 2014-03-02T13:21:39Z 321.22 2014-03-02T13:21:40Z 321.22 2014-03-02T13:21:41Z 322.66 2014-03-02T13:21:50Z 322.66 2014-03-02T13:21:51Z 324.58 2014-03-02T13:22:06Z 326.02 2014-03-02T13:22:22Z 325.54 2014-03-02T13:22:40Z 327.95 2014-03-02T13:22:54Z 326.5 2014-03-02T13:23:07Z 326.99 2014-03-02T13:23:08Z 326.5 2014-03-02T13:23:12Z 326.02 2014-03-02T13:23:13Z 326.02 2014-03-02T13:23:14Z 326.02 2014-03-02T13:23:15Z 325.54 2014-03-02T13:23:16Z 324.58 2014-03-02T13:23:30Z 324.1 2014-03-02T13:23:46Z 325.06 2014-03-02T13:24:02Z 325.06 2014-03-02T13:24:03Z 326.02 2014-03-02T13:24:06Z 325.54 2014-03-02T13:24:07Z 326.02 2014-03-02T13:24:08Z 326.02 2014-03-02T13:24:09Z 325.54 2014-03-02T13:24:10Z 325.54 2014-03-02T13:24:11Z 325.06 2014-03-02T13:24:12Z 324.58 2014-03-02T13:24:14Z 324.58 2014-03-02T13:24:15Z 324.58 2014-03-02T13:24:16Z 324.58 2014-03-02T13:24:17Z 324.58 2014-03-02T13:24:18Z 325.06 2014-03-02T13:24:19Z 325.54 2014-03-02T13:24:25Z 325.54 2014-03-02T13:24:26Z 326.99 2014-03-02T13:24:37Z 328.43 2014-03-02T13:24:55Z 329.87 2014-03-02T13:25:13Z 330.35 2014-03-02T13:25:24Z 330.83 2014-03-02T13:25:25Z 330.83 2014-03-02T13:25:26Z 330.83 2014-03-02T13:25:31Z 330.83 2014-03-02T13:25:45Z 330.83 2014-03-02T13:25:53Z 330.83 2014-03-02T13:25:55Z 330.83 2014-03-02T13:25:56Z 330.83 2014-03-02T13:25:57Z 330.35 2014-03-02T13:25:58Z 330.83 2014-03-02T13:25:59Z 330.83 2014-03-02T13:26:00Z 331.31 2014-03-02T13:26:01Z 331.31 2014-03-02T13:26:02Z 332.27 2014-03-02T13:26:11Z 331.79 2014-03-02T13:26:12Z 332.27 2014-03-02T13:26:13Z 332.75 2014-03-02T13:26:21Z 333.23 2014-03-02T13:26:25Z 333.71 2014-03-02T13:26:26Z 336.12 2014-03-02T13:26:43Z 336.6 2014-03-02T13:27:04Z 337.08 2014-03-02T13:27:08Z 337.56 2014-03-02T13:27:09Z 337.56 2014-03-02T13:27:10Z 337.56 2014-03-02T13:27:11Z 337.56 2014-03-02T13:27:12Z 337.08 2014-03-02T13:27:13Z 337.08 2014-03-02T13:27:14Z 337.08 2014-03-02T13:27:15Z 336.6 2014-03-02T13:27:16Z 336.12 2014-03-02T13:27:17Z 336.6 2014-03-02T13:27:18Z 336.12 2014-03-02T13:27:19Z 335.16 2014-03-02T13:27:20Z 335.64 2014-03-02T13:27:21Z 335.64 2014-03-02T13:27:22Z 336.12 2014-03-02T13:27:23Z 335.16 2014-03-02T13:27:24Z 336.12 2014-03-02T13:27:27Z 336.12 2014-03-02T13:27:28Z 336.12 2014-03-02T13:27:29Z 336.6 2014-03-02T13:27:30Z 336.6 2014-03-02T13:27:31Z 336.6 2014-03-02T13:27:32Z 337.56 2014-03-02T13:27:33Z 340.92 2014-03-02T13:27:40Z 341.41 2014-03-02T13:27:41Z 342.85 2014-03-02T13:27:51Z 343.33 2014-03-02T13:28:04Z 342.85 2014-03-02T13:28:14Z 342.37 2014-03-02T13:28:50Z 342.37 2014-03-02T13:29:27Z 340.92 2014-03-02T13:29:33Z 342.37 2014-03-02T13:29:44Z 341.89 2014-03-02T13:30:18Z 341.41 2014-03-02T13:30:53Z 340.92 2014-03-02T13:31:12Z 341.41 2014-03-02T13:31:13Z 340.92 2014-03-02T13:31:14Z 340.92 2014-03-02T13:31:15Z 340.44 2014-03-02T13:31:16Z 339.96 2014-03-02T13:31:17Z 339.48 2014-03-02T13:31:18Z 339.48 2014-03-02T13:31:19Z 339.48 2014-03-02T13:31:20Z 339.48 2014-03-02T13:31:21Z 339.96 2014-03-02T13:31:22Z 339.48 2014-03-02T13:31:23Z 339.96 2014-03-02T13:31:24Z 342.37 2014-03-02T13:31:37Z 346.21 2014-03-02T13:31:50Z 348.13 2014-03-02T13:32:07Z 350.06 2014-03-02T13:32:24Z 350.06 2014-03-02T13:32:35Z 350.06 2014-03-02T13:32:36Z 349.1 2014-03-02T13:32:54Z 349.58 2014-03-02T13:33:09Z 350.54 2014-03-02T13:33:25Z 348.62 2014-03-02T13:33:43Z 348.62 2014-03-02T13:33:56Z 345.25 2014-03-02T13:34:00Z 343.81 2014-03-02T13:34:01Z 343.33 2014-03-02T13:34:02Z 340.92 2014-03-02T13:34:07Z 339.96 2014-03-02T13:34:08Z 340.44 2014-03-02T13:34:09Z 339.96 2014-03-02T13:34:10Z 339.48 2014-03-02T13:34:11Z 339.48 2014-03-02T13:34:12Z 339 2014-03-02T13:34:13Z 339.48 2014-03-02T13:34:14Z 339.48 2014-03-02T13:34:15Z 339.48 2014-03-02T13:34:16Z 339 2014-03-02T13:34:17Z 339.48 2014-03-02T13:34:18Z 339.48 2014-03-02T13:34:19Z 340.44 2014-03-02T13:34:33Z 341.89 2014-03-02T13:34:49Z 344.29 2014-03-02T13:35:05Z 344.77 2014-03-02T13:35:22Z 344.29 2014-03-02T13:35:32Z 342.85 2014-03-02T13:35:44Z 342.85 2014-03-02T13:35:45Z 343.81 2014-03-02T13:35:59Z 341.89 2014-03-02T13:36:08Z 342.37 2014-03-02T13:36:09Z 341.89 2014-03-02T13:36:10Z 341.89 2014-03-02T13:36:11Z 341.41 2014-03-02T13:36:12Z 341.89 2014-03-02T13:36:13Z 341.41 2014-03-02T13:36:14Z 341.41 2014-03-02T13:36:18Z 341.41 2014-03-02T13:36:22Z 341.89 2014-03-02T13:36:23Z 341.41 2014-03-02T13:36:24Z 341.89 2014-03-02T13:36:35Z 341.41 2014-03-02T13:36:36Z 341.41 2014-03-02T13:36:37Z 341.41 2014-03-02T13:36:40Z 341.41 2014-03-02T13:36:44Z 341.89 2014-03-02T13:36:45Z 341.89 2014-03-02T13:36:46Z 341.89 2014-03-02T13:36:47Z 342.37 2014-03-02T13:36:48Z 342.85 2014-03-02T13:37:00Z 342.85 2014-03-02T13:37:13Z 343.33 2014-03-02T13:37:23Z 342.85 2014-03-02T13:38:00Z 342.85 2014-03-02T13:38:34Z 343.81 2014-03-02T13:38:49Z 344.29 2014-03-02T13:39:03Z 345.73 2014-03-02T13:39:18Z 349.1 2014-03-02T13:39:34Z 351.02 2014-03-02T13:39:48Z 352.46 2014-03-02T13:40:01Z 354.86 2014-03-02T13:40:19Z 356.79 2014-03-02T13:40:36Z 357.27 2014-03-02T13:40:50Z 357.27 2014-03-02T13:41:05Z 356.31 2014-03-02T13:41:17Z 355.83 2014-03-02T13:41:23Z 354.38 2014-03-02T13:41:28Z 352.94 2014-03-02T13:41:32Z 351.98 2014-03-02T13:41:36Z 351.02 2014-03-02T13:41:48Z 351.5 2014-03-02T13:41:50Z 351.02 2014-03-02T13:41:51Z 351.5 2014-03-02T13:41:56Z 351.5 2014-03-02T13:41:57Z 352.46 2014-03-02T13:42:11Z 351.02 2014-03-02T13:42:18Z 350.06 2014-03-02T13:42:20Z 349.58 2014-03-02T13:42:26Z 349.1 2014-03-02T13:42:27Z 349.1 2014-03-02T13:42:28Z 348.62 2014-03-02T13:42:29Z 348.62 2014-03-02T13:42:30Z 347.65 2014-03-02T13:42:41Z 347.17 2014-03-02T13:42:57Z 347.17 2014-03-02T13:43:11Z 347.17 2014-03-02T13:43:20Z 347.17 2014-03-02T13:43:21Z 347.65 2014-03-02T13:43:22Z 347.17 2014-03-02T13:43:29Z 347.17 2014-03-02T13:43:30Z 348.13 2014-03-02T13:43:41Z 347.65 2014-03-02T13:43:50Z 349.1 2014-03-02T13:44:01Z 351.02 2014-03-02T13:44:14Z 351.02 2014-03-02T13:44:28Z 349.1 2014-03-02T13:44:35Z 349.1 2014-03-02T13:44:38Z 349.1 2014-03-02T13:44:39Z 350.06 2014-03-02T13:44:50Z 351.5 2014-03-02T13:45:05Z 354.38 2014-03-02T13:45:20Z 355.83 2014-03-02T13:45:34Z 357.75 2014-03-02T13:45:47Z 359.19 2014-03-02T13:46:01Z 359.19 2014-03-02T13:46:02Z 358.23 2014-03-02T13:46:06Z 358.23 2014-03-02T13:46:07Z 358.71 2014-03-02T13:46:09Z 359.67 2014-03-02T13:46:20Z 360.63 2014-03-02T13:46:31Z 364 2014-03-02T13:46:41Z 364.48 2014-03-02T13:46:43Z 368.32 2014-03-02T13:46:56Z 368.32 2014-03-02T13:46:57Z 370.73 2014-03-02T13:47:11Z 371.69 2014-03-02T13:47:18Z 373.61 2014-03-02T13:47:22Z 375.05 2014-03-02T13:47:26Z 377.45 2014-03-02T13:47:33Z 378.42 2014-03-02T13:47:35Z 378.42 2014-03-02T13:47:37Z 378.42 2014-03-02T13:47:41Z 375.53 2014-03-02T13:47:50Z 372.17 2014-03-02T13:47:54Z 372.17 2014-03-02T13:47:55Z 370.73 2014-03-02T13:47:58Z 370.73 2014-03-02T13:48:01Z 373.13 2014-03-02T13:48:10Z 374.09 2014-03-02T13:48:11Z 374.57 2014-03-02T13:48:12Z 375.05 2014-03-02T13:48:14Z 374.57 2014-03-02T13:48:26Z 375.05 2014-03-02T13:48:27Z 374.57 2014-03-02T13:48:28Z 374.09 2014-03-02T13:48:29Z 373.61 2014-03-02T13:48:30Z 373.13 2014-03-02T13:48:31Z 373.13 2014-03-02T13:48:32Z 373.13 2014-03-02T13:48:33Z 373.13 2014-03-02T13:48:34Z 372.17 2014-03-02T13:48:40Z 372.17 2014-03-02T13:48:41Z 372.17 2014-03-02T13:48:42Z 372.17 2014-03-02T13:48:43Z 371.69 2014-03-02T13:48:44Z 371.69 2014-03-02T13:48:45Z 371.21 2014-03-02T13:48:46Z 372.17 2014-03-02T13:48:55Z 375.05 2014-03-02T13:49:06Z 376.97 2014-03-02T13:49:18Z 376.97 2014-03-02T13:49:19Z 377.94 2014-03-02T13:49:29Z 381.3 2014-03-02T13:49:42Z 383.7 2014-03-02T13:49:55Z 384.18 2014-03-02T13:50:15Z 381.3 2014-03-02T13:50:28Z 377.94 2014-03-02T13:50:33Z 375.05 2014-03-02T13:50:40Z 374.57 2014-03-02T13:50:41Z 374.09 2014-03-02T13:50:42Z 373.61 2014-03-02T13:50:43Z 371.69 2014-03-02T13:50:54Z 369.76 2014-03-02T13:50:57Z 368.32 2014-03-02T13:51:00Z 367.84 2014-03-02T13:51:01Z 367.36 2014-03-02T13:51:02Z 364.48 2014-03-02T13:51:06Z 363.04 2014-03-02T13:51:09Z 360.63 2014-03-02T13:51:13Z 358.23 2014-03-02T13:51:17Z 357.27 2014-03-02T13:51:19Z 355.83 2014-03-02T13:51:21Z 353.42 2014-03-02T13:51:30Z 352.94 2014-03-02T13:51:31Z 352.94 2014-03-02T13:51:32Z 351.98 2014-03-02T13:51:33Z 350.54 2014-03-02T13:51:34Z 350.54 2014-03-02T13:51:35Z 349.58 2014-03-02T13:51:36Z 349.58 2014-03-02T13:51:37Z 348.13 2014-03-02T13:51:38Z 348.13 2014-03-02T13:51:39Z 344.77 2014-03-02T13:51:46Z 343.33 2014-03-02T13:51:51Z 342.37 2014-03-02T13:51:55Z 341.89 2014-03-02T13:51:56Z 341.41 2014-03-02T13:51:57Z 340.92 2014-03-02T13:51:58Z 339.96 2014-03-02T13:51:59Z 340.44 2014-03-02T13:52:00Z 339.96 2014-03-02T13:52:04Z 340.44 2014-03-02T13:52:05Z 339.96 2014-03-02T13:52:07Z 339.96 2014-03-02T13:52:08Z 339.96 2014-03-02T13:52:09Z 339.96 2014-03-02T13:52:10Z 340.44 2014-03-02T13:52:11Z 340.44 2014-03-02T13:52:12Z 341.89 2014-03-02T13:52:15Z 341.89 2014-03-02T13:52:16Z 341.89 2014-03-02T13:52:17Z 341.89 2014-03-02T13:52:18Z 341.89 2014-03-02T13:52:19Z 342.37 2014-03-02T13:52:20Z 341.89 2014-03-02T13:52:21Z 341.89 2014-03-02T13:52:22Z 342.37 2014-03-02T13:52:33Z 341.89 2014-03-02T13:52:48Z 341.89 2014-03-02T13:52:51Z 341.89 2014-03-02T13:52:52Z 342.37 2014-03-02T13:52:53Z 342.37 2014-03-02T13:52:54Z 342.37 2014-03-02T13:52:55Z 342.37 2014-03-02T13:52:56Z 341.89 2014-03-02T13:52:57Z 342.37 2014-03-02T13:52:58Z 345.73 2014-03-02T13:53:13Z 347.17 2014-03-02T13:53:29Z 348.62 2014-03-02T13:53:33Z 349.1 2014-03-02T13:53:34Z 348.62 2014-03-02T13:53:35Z 348.62 2014-03-02T13:53:36Z 349.1 2014-03-02T13:53:37Z 348.62 2014-03-02T13:53:38Z 349.1 2014-03-02T13:53:39Z 348.13 2014-03-02T13:53:40Z 348.13 2014-03-02T13:53:41Z 348.13 2014-03-02T13:53:42Z 349.1 2014-03-02T13:53:43Z 348.62 2014-03-02T13:53:44Z 348.62 2014-03-02T13:53:45Z 349.1 2014-03-02T13:53:46Z 349.58 2014-03-02T13:53:59Z 351.5 2014-03-02T13:54:07Z 353.42 2014-03-02T13:54:21Z 354.38 2014-03-02T13:54:35Z 357.75 2014-03-02T13:54:48Z 359.67 2014-03-02T13:55:04Z 359.67 2014-03-02T13:55:06Z 360.15 2014-03-02T13:55:16Z 361.59 2014-03-02T13:55:22Z 363.04 2014-03-02T13:55:28Z 365.92 2014-03-02T13:55:39Z 367.36 2014-03-02T13:55:42Z 368.8 2014-03-02T13:55:47Z 371.69 2014-03-02T13:56:03Z 370.24 2014-03-02T13:56:17Z 366.88 2014-03-02T13:56:24Z 366.4 2014-03-02T13:56:25Z 366.88 2014-03-02T13:56:33Z 367.84 2014-03-02T13:56:39Z 368.8 2014-03-02T13:56:53Z 368.8 2014-03-02T13:56:59Z 369.76 2014-03-02T13:57:04Z 371.69 2014-03-02T13:57:15Z 373.13 2014-03-02T13:57:28Z 373.13 2014-03-02T13:57:34Z 373.13 2014-03-02T13:57:42Z 373.13 2014-03-02T13:57:57Z 373.13 2014-03-02T13:57:59Z 376.49 2014-03-02T13:58:12Z 377.45 2014-03-02T13:58:15Z 379.38 2014-03-02T13:58:27Z 379.86 2014-03-02T13:58:29Z 382.74 2014-03-02T13:58:44Z 384.18 2014-03-02T13:58:55Z 384.18 2014-03-02T13:59:05Z 383.7 2014-03-02T13:59:14Z 387.55 2014-03-02T13:59:24Z 389.95 2014-03-02T13:59:37Z 392.36 2014-03-02T13:59:52Z 394.76 2014-03-02T14:00:07Z 397.16 2014-03-02T14:00:21Z 399.08 2014-03-02T14:00:36Z 400.05 2014-03-02T14:00:39Z 402.93 2014-03-02T14:00:52Z 403.41 2014-03-02T14:01:04Z 406.29 2014-03-02T14:01:15Z 407.74 2014-03-02T14:01:30Z 409.66 2014-03-02T14:01:46Z 412.54 2014-03-02T14:01:57Z 414.47 2014-03-02T14:02:09Z 415.43 2014-03-02T14:02:22Z 417.35 2014-03-02T14:02:33Z 419.27 2014-03-02T14:02:45Z 422.64 2014-03-02T14:02:59Z 425.04 2014-03-02T14:03:15Z 427.44 2014-03-02T14:03:30Z 430.81 2014-03-02T14:03:43Z 432.25 2014-03-02T14:03:49Z 431.29 2014-03-02T14:04:00Z 429.37 2014-03-02T14:04:06Z 427.44 2014-03-02T14:04:09Z 426.96 2014-03-02T14:04:10Z 426 2014-03-02T14:04:11Z 424.56 2014-03-02T14:04:19Z 426 2014-03-02T14:04:33Z 427.92 2014-03-02T14:04:49Z 429.85 2014-03-02T14:05:00Z 432.73 2014-03-02T14:05:14Z 435.61 2014-03-02T14:05:29Z 437.06 2014-03-02T14:05:44Z 438.5 2014-03-02T14:06:02Z 439.46 2014-03-02T14:06:22Z 441.38 2014-03-02T14:06:37Z 443.31 2014-03-02T14:06:53Z 444.75 2014-03-02T14:07:09Z 444.75 2014-03-02T14:07:23Z 445.71 2014-03-02T14:07:38Z 447.15 2014-03-02T14:07:53Z 450.03 2014-03-02T14:08:08Z 450.03 2014-03-02T14:08:20Z 447.15 2014-03-02T14:08:27Z 447.15 2014-03-02T14:08:28Z 444.27 2014-03-02T14:08:39Z 443.79 2014-03-02T14:08:40Z 440.9 2014-03-02T14:08:46Z 440.9 2014-03-02T14:08:56Z 442.34 2014-03-02T14:08:59Z 441.86 2014-03-02T14:09:11Z 441.86 2014-03-02T14:09:22Z 443.79 2014-03-02T14:09:37Z 443.79 2014-03-02T14:09:49Z 445.23 2014-03-02T14:10:07Z 446.19 2014-03-02T14:10:12Z 442.82 2014-03-02T14:10:16Z 440.9 2014-03-02T14:10:19Z 436.1 2014-03-02T14:10:22Z 435.13 2014-03-02T14:10:23Z 433.69 2014-03-02T14:10:24Z 430.33 2014-03-02T14:10:27Z 426.96 2014-03-02T14:10:31Z 424.56 2014-03-02T14:10:34Z 424.56 2014-03-02T14:10:35Z 424.56 2014-03-02T14:10:38Z 424.56 2014-03-02T14:10:39Z 424.56 2014-03-02T14:10:40Z 424.56 2014-03-02T14:10:45Z 424.56 2014-03-02T14:10:46Z 425.04 2014-03-02T14:10:47Z 425.04 2014-03-02T14:10:48Z 425.04 2014-03-02T14:10:49Z 425.04 2014-03-02T14:10:50Z 428.4 2014-03-02T14:11:01Z 428.89 2014-03-02T14:11:04Z 428.89 2014-03-02T14:11:05Z 427.92 2014-03-02T14:11:06Z 427.44 2014-03-02T14:11:08Z 427.92 2014-03-02T14:11:16Z 427.44 2014-03-02T14:11:17Z 429.85 2014-03-02T14:11:23Z 429.85 2014-03-02T14:11:24Z 429.85 2014-03-02T14:11:31Z 430.33 2014-03-02T14:11:34Z 430.33 2014-03-02T14:11:35Z 433.69 2014-03-02T14:11:50Z 433.21 2014-03-02T14:11:57Z 433.21 2014-03-02T14:11:58Z 432.25 2014-03-02T14:11:59Z 428.4 2014-03-02T14:12:05Z 425.04 2014-03-02T14:12:09Z 421.19 2014-03-02T14:12:13Z 418.31 2014-03-02T14:12:16Z 417.83 2014-03-02T14:12:17Z 417.35 2014-03-02T14:12:18Z 416.39 2014-03-02T14:12:19Z 416.39 2014-03-02T14:12:20Z 415.91 2014-03-02T14:12:22Z 415.91 2014-03-02T14:12:24Z 415.43 2014-03-02T14:12:26Z 415.43 2014-03-02T14:12:28Z 414.47 2014-03-02T14:12:31Z 414.47 2014-03-02T14:12:32Z 414.95 2014-03-02T14:12:33Z 414.95 2014-03-02T14:12:34Z 414.95 2014-03-02T14:12:35Z 414.95 2014-03-02T14:12:36Z 414.95 2014-03-02T14:12:37Z 414.47 2014-03-02T14:12:38Z 414.47 2014-03-02T14:12:39Z 413.98 2014-03-02T14:12:40Z 413.98 2014-03-02T14:12:41Z 413.5 2014-03-02T14:12:43Z 410.14 2014-03-02T14:12:52Z 409.66 2014-03-02T14:12:54Z 408.7 2014-03-02T14:12:55Z 404.85 2014-03-02T14:13:01Z 404.37 2014-03-02T14:13:02Z 403.41 2014-03-02T14:13:03Z 402.93 2014-03-02T14:13:04Z 402.93 2014-03-02T14:13:05Z 401.01 2014-03-02T14:13:07Z 400.05 2014-03-02T14:13:09Z 399.57 2014-03-02T14:13:10Z 399.57 2014-03-02T14:13:11Z 398.6 2014-03-02T14:13:12Z 398.12 2014-03-02T14:13:13Z 397.64 2014-03-02T14:13:14Z 397.16 2014-03-02T14:13:15Z 395.72 2014-03-02T14:13:17Z 392.36 2014-03-02T14:13:22Z 391.87 2014-03-02T14:13:23Z 391.39 2014-03-02T14:13:24Z 391.39 2014-03-02T14:13:25Z 390.91 2014-03-02T14:13:26Z 389.95 2014-03-02T14:13:27Z 389.47 2014-03-02T14:13:28Z 389.47 2014-03-02T14:13:29Z 388.03 2014-03-02T14:13:31Z 387.55 2014-03-02T14:13:32Z 387.07 2014-03-02T14:13:33Z 386.11 2014-03-02T14:13:34Z 385.15 2014-03-02T14:13:35Z 384.18 2014-03-02T14:13:36Z 383.7 2014-03-02T14:13:37Z 383.22 2014-03-02T14:13:38Z 383.22 2014-03-02T14:13:39Z 382.74 2014-03-02T14:13:40Z 381.3 2014-03-02T14:13:44Z 379.86 2014-03-02T14:13:45Z 379.38 2014-03-02T14:13:46Z 377.45 2014-03-02T14:13:48Z 376.49 2014-03-02T14:13:49Z 376.01 2014-03-02T14:13:50Z 375.53 2014-03-02T14:13:51Z 374.57 2014-03-02T14:13:52Z 373.61 2014-03-02T14:13:53Z 374.09 2014-03-02T14:13:54Z 372.65 2014-03-02T14:13:55Z 372.17 2014-03-02T14:13:56Z 371.21 2014-03-02T14:13:57Z 370.73 2014-03-02T14:13:58Z 369.28 2014-03-02T14:13:59Z 368.8 2014-03-02T14:14:00Z 368.32 2014-03-02T14:14:01Z 368.32 2014-03-02T14:14:02Z 367.84 2014-03-02T14:14:03Z 367.36 2014-03-02T14:14:04Z 366.88 2014-03-02T14:14:05Z 365.92 2014-03-02T14:14:07Z 364 2014-03-02T14:14:09Z 364 2014-03-02T14:14:10Z 363.52 2014-03-02T14:14:11Z 359.67 2014-03-02T14:14:15Z 357.75 2014-03-02T14:14:19Z 356.79 2014-03-02T14:14:21Z 355.83 2014-03-02T14:14:22Z 355.34 2014-03-02T14:14:23Z 354.86 2014-03-02T14:14:24Z 353.9 2014-03-02T14:14:25Z 352.46 2014-03-02T14:14:27Z 351.98 2014-03-02T14:14:28Z 351.02 2014-03-02T14:14:29Z 350.54 2014-03-02T14:14:30Z 349.58 2014-03-02T14:14:31Z 349.58 2014-03-02T14:14:32Z 349.1 2014-03-02T14:14:33Z 348.13 2014-03-02T14:14:34Z 347.65 2014-03-02T14:14:35Z 346.69 2014-03-02T14:14:36Z 346.21 2014-03-02T14:14:37Z 345.25 2014-03-02T14:14:38Z 344.29 2014-03-02T14:14:39Z 343.33 2014-03-02T14:14:40Z 343.33 2014-03-02T14:14:41Z 342.85 2014-03-02T14:14:42Z 342.85 2014-03-02T14:14:43Z 343.33 2014-03-02T14:14:44Z 343.33 2014-03-02T14:14:45Z 343.81 2014-03-02T14:14:46Z 343.81 2014-03-02T14:14:47Z 344.77 2014-03-02T14:14:51Z 347.17 2014-03-02T14:15:03Z 348.13 2014-03-02T14:15:18Z 349.1 2014-03-02T14:15:32Z 350.06 2014-03-02T14:15:33Z 350.06 2014-03-02T14:15:34Z 349.58 2014-03-02T14:15:37Z 349.58 2014-03-02T14:15:43Z 351.5 2014-03-02T14:15:58Z 352.46 2014-03-02T14:16:00Z 352.46 2014-03-02T14:16:01Z 351.98 2014-03-02T14:16:13Z 352.94 2014-03-02T14:16:25Z 353.9 2014-03-02T14:16:26Z 353.9 2014-03-02T14:16:27Z 354.38 2014-03-02T14:16:28Z 354.38 2014-03-02T14:16:29Z 354.86 2014-03-02T14:16:30Z 356.79 2014-03-02T14:16:42Z 357.75 2014-03-02T14:16:52Z 357.27 2014-03-02T14:16:53Z 355.83 2014-03-02T14:16:54Z 354.38 2014-03-02T14:16:56Z 354.38 2014-03-02T14:16:57Z 353.42 2014-03-02T14:16:58Z 352.46 2014-03-02T14:16:59Z 351.98 2014-03-02T14:17:00Z 349.58 2014-03-02T14:17:02Z 348.13 2014-03-02T14:17:03Z 348.13 2014-03-02T14:17:04Z 346.69 2014-03-02T14:17:05Z 345.73 2014-03-02T14:17:06Z 345.73 2014-03-02T14:17:07Z 341.89 2014-03-02T14:17:14Z 341.41 2014-03-02T14:17:16Z 340.44 2014-03-02T14:17:17Z 339.48 2014-03-02T14:17:18Z 339.48 2014-03-02T14:17:19Z 339 2014-03-02T14:17:20Z 338.52 2014-03-02T14:17:21Z 337.56 2014-03-02T14:17:23Z 335.16 2014-03-02T14:17:30Z 332.75 2014-03-02T14:17:33Z 331.79 2014-03-02T14:17:34Z 331.31 2014-03-02T14:17:35Z 329.87 2014-03-02T14:17:38Z 326.5 2014-03-02T14:17:43Z 323.62 2014-03-02T14:17:47Z 323.14 2014-03-02T14:17:48Z 318.81 2014-03-02T14:17:53Z 318.33 2014-03-02T14:17:54Z 316.89 2014-03-02T14:17:55Z 316.41 2014-03-02T14:17:56Z 315.45 2014-03-02T14:17:57Z 315.45 2014-03-02T14:17:58Z 314.97 2014-03-02T14:18:09Z 314.97 2014-03-02T14:18:10Z 315.45 2014-03-02T14:18:11Z 314.97 2014-03-02T14:18:12Z 312.09 2014-03-02T14:18:15Z 311.12 2014-03-02T14:18:16Z 310.16 2014-03-02T14:18:17Z 309.2 2014-03-02T14:18:18Z 307.76 2014-03-02T14:18:20Z 306.32 2014-03-02T14:18:22Z 306.32 2014-03-02T14:18:24Z 306.32 2014-03-02T14:18:25Z 305.84 2014-03-02T14:18:26Z 305.36 2014-03-02T14:18:27Z 305.36 2014-03-02T14:18:28Z 305.36 2014-03-02T14:18:29Z 305.36 2014-03-02T14:18:30Z 304.88 2014-03-02T14:18:31Z 304.88 2014-03-02T14:18:33Z 304.88 2014-03-02T14:18:34Z 302.47 2014-03-02T14:18:48Z 302.47 2014-03-02T14:18:58Z 302.95 2014-03-02T14:19:25Z 301.99 2014-03-02T14:19:29Z 301.99 2014-03-02T14:19:30Z 302.47 2014-03-02T14:19:31Z 302.47 2014-03-02T14:19:32Z 301.99 2014-03-02T14:19:33Z 302.47 2014-03-02T14:19:34Z 301.99 2014-03-02T14:19:35Z 301.99 2014-03-02T14:19:36Z 301.99 2014-03-02T14:19:37Z 301.03 2014-03-02T14:19:38Z 301.03 2014-03-02T14:19:39Z 300.55 2014-03-02T14:19:40Z 301.51 2014-03-02T14:19:56Z 301.03 2014-03-02T14:20:00Z 301.51 2014-03-02T14:20:01Z 301.51 2014-03-02T14:20:02Z 301.99 2014-03-02T14:20:03Z 301.51 2014-03-02T14:20:04Z 301.51 2014-03-02T14:20:08Z 301.99 2014-03-02T14:20:13Z 301.99 2014-03-02T14:20:14Z 301.51 2014-03-02T14:20:15Z 301.51 2014-03-02T14:20:17Z 301.03 2014-03-02T14:20:34Z 301.51 2014-03-02T14:20:39Z 301.03 2014-03-02T14:20:40Z 301.03 2014-03-02T14:20:44Z 301.51 2014-03-02T14:20:55Z 301.99 2014-03-02T14:20:56Z 301.99 2014-03-02T14:20:57Z 301.51 2014-03-02T14:20:58Z 301.99 2014-03-02T14:20:59Z 301.51 2014-03-02T14:21:00Z 301.99 2014-03-02T14:21:01Z 301.51 2014-03-02T14:21:02Z 301.99 2014-03-02T14:21:03Z 301.99 2014-03-02T14:21:04Z 301.99 2014-03-02T14:21:05Z 301.03 2014-03-02T14:21:19Z 301.51 2014-03-02T14:21:21Z 301.99 2014-03-02T14:21:22Z 301.99 2014-03-02T14:21:23Z 301.99 2014-03-02T14:21:24Z 301.99 2014-03-02T14:21:25Z 301.99 2014-03-02T14:21:26Z 302.47 2014-03-02T14:21:35Z 302.47 2014-03-02T14:21:46Z 301.99 2014-03-02T14:21:53Z 302.47 2014-03-02T14:22:03Z 301.99 2014-03-02T14:22:13Z 302.95 2014-03-02T14:22:29Z 302.47 2014-03-02T14:22:39Z 305.84 2014-03-02T14:22:54Z 306.32 2014-03-02T14:23:09Z 309.68 2014-03-02T14:23:25Z 312.57 2014-03-02T14:23:42Z 314.97 2014-03-02T14:23:57Z 317.37 2014-03-02T14:24:16Z 319.78 2014-03-02T14:24:33Z 321.22 2014-03-02T14:24:48Z 323.62 2014-03-02T14:25:05Z 326.02 2014-03-02T14:25:15Z 327.95 2014-03-02T14:25:30Z 329.39 2014-03-02T14:25:33Z 330.83 2014-03-02T14:25:46Z 330.83 2014-03-02T14:25:48Z 330.83 2014-03-02T14:25:49Z 332.27 2014-03-02T14:25:51Z 332.75 2014-03-02T14:25:52Z 332.75 2014-03-02T14:25:53Z 332.75 2014-03-02T14:25:54Z 332.75 2014-03-02T14:25:55Z 334.2 2014-03-02T14:26:01Z 334.68 2014-03-02T14:26:02Z 334.68 2014-03-02T14:26:05Z 337.08 2014-03-02T14:26:20Z 339 2014-03-02T14:26:34Z 340.92 2014-03-02T14:26:51Z 342.85 2014-03-02T14:26:57Z 342.37 2014-03-02T14:26:58Z 342.37 2014-03-02T14:26:59Z 342.37 2014-03-02T14:27:00Z 342.85 2014-03-02T14:27:01Z 342.85 2014-03-02T14:27:02Z 342.85 2014-03-02T14:27:03Z 343.81 2014-03-02T14:27:04Z 343.81 2014-03-02T14:27:05Z 344.29 2014-03-02T14:27:06Z 344.29 2014-03-02T14:27:07Z 344.77 2014-03-02T14:27:08Z 344.77 2014-03-02T14:27:09Z 345.25 2014-03-02T14:27:10Z 345.73 2014-03-02T14:27:11Z 347.65 2014-03-02T14:27:27Z 349.1 2014-03-02T14:27:39Z 351.02 2014-03-02T14:27:53Z 352.94 2014-03-02T14:28:03Z 354.38 2014-03-02T14:28:20Z 355.34 2014-03-02T14:28:36Z 354.86 2014-03-02T14:28:41Z 355.34 2014-03-02T14:28:49Z 354.38 2014-03-02T14:29:05Z 353.42 2014-03-02T14:29:13Z 353.42 2014-03-02T14:29:14Z 352.46 2014-03-02T14:29:15Z 351.5 2014-03-02T14:29:33Z 351.5 2014-03-02T14:29:45Z 351.02 2014-03-02T14:29:49Z 351.02 2014-03-02T14:29:50Z 347.17 2014-03-02T14:30:01Z 342.85 2014-03-02T14:30:07Z 343.81 2014-03-02T14:30:16Z 343.33 2014-03-02T14:30:22Z 343.33 2014-03-02T14:30:31Z 342.85 2014-03-02T14:30:32Z 340.44 2014-03-02T14:30:36Z 341.41 2014-03-02T14:30:39Z 341.89 2014-03-02T14:30:40Z 341.89 2014-03-02T14:30:42Z 340.44 2014-03-02T14:30:47Z 339.96 2014-03-02T14:30:48Z 339.96 2014-03-02T14:30:49Z 339 2014-03-02T14:30:50Z 338.52 2014-03-02T14:30:51Z 338.52 2014-03-02T14:30:52Z 338.04 2014-03-02T14:30:53Z 336.6 2014-03-02T14:30:57Z 337.56 2014-03-02T14:30:58Z 335.16 2014-03-02T14:31:04Z 334.68 2014-03-02T14:31:06Z 334.68 2014-03-02T14:31:07Z 334.2 2014-03-02T14:31:09Z 334.2 2014-03-02T14:31:10Z 334.2 2014-03-02T14:31:11Z 333.71 2014-03-02T14:31:12Z 333.23 2014-03-02T14:31:13Z 333.23 2014-03-02T14:31:14Z 333.71 2014-03-02T14:31:15Z 333.23 2014-03-02T14:31:16Z 333.71 2014-03-02T14:31:17Z 333.23 2014-03-02T14:31:18Z 333.71 2014-03-02T14:31:19Z 334.2 2014-03-02T14:31:20Z 334.2 2014-03-02T14:31:21Z 333.71 2014-03-02T14:31:22Z 333.23 2014-03-02T14:31:23Z 333.71 2014-03-02T14:31:24Z 333.23 2014-03-02T14:31:25Z 333.71 2014-03-02T14:31:29Z 333.71 2014-03-02T14:31:30Z 333.23 2014-03-02T14:31:31Z 332.75 2014-03-02T14:31:32Z 333.23 2014-03-02T14:31:33Z 333.71 2014-03-02T14:31:34Z 333.23 2014-03-02T14:31:35Z 333.23 2014-03-02T14:31:36Z 333.23 2014-03-02T14:31:37Z 331.31 2014-03-02T14:31:51Z 332.27 2014-03-02T14:31:54Z 331.79 2014-03-02T14:31:55Z 332.27 2014-03-02T14:31:57Z 331.79 2014-03-02T14:31:58Z 331.79 2014-03-02T14:32:00Z 332.27 2014-03-02T14:32:01Z 332.27 2014-03-02T14:32:02Z 332.27 2014-03-02T14:32:03Z 332.27 2014-03-02T14:32:04Z 332.27 2014-03-02T14:32:08Z 330.83 2014-03-02T14:32:24Z 328.91 2014-03-02T14:32:43Z 328.43 2014-03-02T14:32:47Z 326.02 2014-03-02T14:32:58Z 325.06 2014-03-02T14:33:03Z 325.06 2014-03-02T14:33:04Z 325.06 2014-03-02T14:33:05Z 324.58 2014-03-02T14:33:06Z 324.58 2014-03-02T14:33:07Z 322.66 2014-03-02T14:33:20Z 322.18 2014-03-02T14:33:21Z 321.7 2014-03-02T14:33:30Z 322.18 2014-03-02T14:33:32Z 322.18 2014-03-02T14:33:33Z 321.7 2014-03-02T14:33:34Z 321.7 2014-03-02T14:33:36Z 321.7 2014-03-02T14:33:38Z 321.7 2014-03-02T14:33:39Z 322.18 2014-03-02T14:33:40Z 322.66 2014-03-02T14:33:41Z 322.66 2014-03-02T14:33:42Z 322.66 2014-03-02T14:33:43Z 323.14 2014-03-02T14:33:44Z 324.1 2014-03-02T14:33:53Z 323.62 2014-03-02T14:33:54Z 323.62 2014-03-02T14:33:55Z 323.14 2014-03-02T14:33:56Z 323.62 2014-03-02T14:33:57Z 323.14 2014-03-02T14:33:58Z 323.14 2014-03-02T14:33:59Z 323.62 2014-03-02T14:34:01Z 323.62 2014-03-02T14:34:17Z 324.1 2014-03-02T14:34:23Z 323.62 2014-03-02T14:34:28Z 324.58 2014-03-02T14:34:34Z 327.95 2014-03-02T14:34:49Z 330.35 2014-03-02T14:35:01Z 331.31 2014-03-02T14:35:16Z 332.27 2014-03-02T14:35:26Z 331.79 2014-03-02T14:35:30Z 331.79 2014-03-02T14:35:31Z 331.79 2014-03-02T14:35:32Z 331.79 2014-03-02T14:35:33Z 331.79 2014-03-02T14:35:34Z 331.79 2014-03-02T14:35:35Z 332.27 2014-03-02T14:35:36Z 331.79 2014-03-02T14:35:37Z 329.87 2014-03-02T14:35:48Z 328.43 2014-03-02T14:35:50Z 327.95 2014-03-02T14:35:51Z 327.47 2014-03-02T14:35:52Z 327.47 2014-03-02T14:35:53Z 326.99 2014-03-02T14:35:54Z 326.5 2014-03-02T14:35:55Z 326.02 2014-03-02T14:36:04Z 326.02 2014-03-02T14:36:07Z 325.54 2014-03-02T14:36:10Z 325.54 2014-03-02T14:36:11Z 325.54 2014-03-02T14:36:12Z 325.06 2014-03-02T14:36:13Z 325.54 2014-03-02T14:36:14Z 325.54 2014-03-02T14:36:16Z 325.54 2014-03-02T14:36:17Z 325.54 2014-03-02T14:36:18Z 325.54 2014-03-02T14:36:19Z 325.54 2014-03-02T14:36:20Z 325.54 2014-03-02T14:36:21Z 325.54 2014-03-02T14:36:22Z 325.54 2014-03-02T14:36:23Z 325.06 2014-03-02T14:36:24Z 325.06 2014-03-02T14:36:25Z 325.06 2014-03-02T14:36:26Z 325.06 2014-03-02T14:36:27Z 325.06 2014-03-02T14:36:29Z 325.06 2014-03-02T14:36:30Z 324.58 2014-03-02T14:36:32Z 324.58 2014-03-02T14:36:33Z 324.58 2014-03-02T14:36:34Z 324.1 2014-03-02T14:36:35Z 324.1 2014-03-02T14:36:36Z 324.58 2014-03-02T14:36:37Z 324.1 2014-03-02T14:36:38Z 324.1 2014-03-02T14:36:39Z 324.1 2014-03-02T14:36:40Z 324.1 2014-03-02T14:36:41Z 324.1 2014-03-02T14:36:42Z 324.58 2014-03-02T14:36:43Z 324.1 2014-03-02T14:36:44Z 324.1 2014-03-02T14:36:45Z 324.1 2014-03-02T14:36:46Z 324.1 2014-03-02T14:36:47Z 324.1 2014-03-02T14:36:49Z 324.1 2014-03-02T14:36:50Z 323.14 2014-03-02T14:36:51Z 322.66 2014-03-02T14:36:53Z 322.66 2014-03-02T14:36:54Z 322.18 2014-03-02T14:36:58Z 322.66 2014-03-02T14:36:59Z 322.66 2014-03-02T14:37:00Z 322.66 2014-03-02T14:37:01Z 322.66 2014-03-02T14:37:02Z 322.66 2014-03-02T14:37:03Z 323.62 2014-03-02T14:37:09Z 323.14 2014-03-02T14:37:10Z 322.66 2014-03-02T14:37:11Z 322.66 2014-03-02T14:37:12Z 323.14 2014-03-02T14:37:13Z 322.18 2014-03-02T14:37:14Z 322.66 2014-03-02T14:37:15Z 322.18 2014-03-02T14:37:16Z 322.18 2014-03-02T14:37:17Z 322.18 2014-03-02T14:37:18Z 322.18 2014-03-02T14:37:19Z 322.66 2014-03-02T14:37:20Z 322.66 2014-03-02T14:37:21Z 322.66 2014-03-02T14:37:22Z 322.18 2014-03-02T14:37:23Z 322.18 2014-03-02T14:37:28Z 322.18 2014-03-02T14:37:40Z 320.74 2014-03-02T14:37:54Z 321.22 2014-03-02T14:37:55Z 321.22 2014-03-02T14:37:56Z 321.22 2014-03-02T14:37:57Z 321.22 2014-03-02T14:37:58Z 321.22 2014-03-02T14:37:59Z 321.22 2014-03-02T14:38:00Z 321.22 2014-03-02T14:38:01Z 321.22 2014-03-02T14:38:02Z 321.22 2014-03-02T14:38:03Z 321.22 2014-03-02T14:38:04Z 321.7 2014-03-02T14:38:06Z 321.22 2014-03-02T14:38:07Z 321.22 2014-03-02T14:38:08Z 320.74 2014-03-02T14:38:09Z 320.74 2014-03-02T14:38:10Z 321.22 2014-03-02T14:38:11Z 321.22 2014-03-02T14:38:12Z 320.74 2014-03-02T14:38:13Z 321.22 2014-03-02T14:38:14Z 321.22 2014-03-02T14:38:15Z 321.22 2014-03-02T14:38:16Z 320.26 2014-03-02T14:38:17Z 320.74 2014-03-02T14:38:18Z 320.26 2014-03-02T14:38:19Z 320.26 2014-03-02T14:38:20Z 320.26 2014-03-02T14:38:21Z 319.78 2014-03-02T14:38:22Z 320.26 2014-03-02T14:38:23Z 318.81 2014-03-02T14:38:35Z 319.3 2014-03-02T14:38:43Z 319.3 2014-03-02T14:38:50Z 319.3 2014-03-02T14:38:51Z 319.3 2014-03-02T14:38:52Z 318.81 2014-03-02T14:38:54Z 319.3 2014-03-02T14:38:55Z 318.81 2014-03-02T14:38:59Z 319.78 2014-03-02T14:39:00Z 318.81 2014-03-02T14:39:01Z 318.81 2014-03-02T14:39:02Z 319.78 2014-03-02T14:39:03Z 319.3 2014-03-02T14:39:05Z 319.78 2014-03-02T14:39:06Z 319.3 2014-03-02T14:39:07Z 319.3 2014-03-02T14:39:08Z 319.78 2014-03-02T14:39:09Z 319.3 2014-03-02T14:39:10Z 319.3 2014-03-02T14:39:11Z 319.78 2014-03-02T14:39:16Z 319.78 2014-03-02T14:39:17Z 320.26 2014-03-02T14:39:19Z 320.74 2014-03-02T14:39:30Z 321.7 2014-03-02T14:39:39Z 321.22 2014-03-02T14:39:40Z 321.7 2014-03-02T14:39:55Z 322.18 2014-03-02T14:40:06Z 323.14 2014-03-02T14:40:18Z 326.02 2014-03-02T14:40:33Z 329.39 2014-03-02T14:40:47Z 332.75 2014-03-02T14:41:00Z 335.16 2014-03-02T14:41:12Z 338.52 2014-03-02T14:41:25Z 341.41 2014-03-02T14:41:39Z 344.29 2014-03-02T14:41:54Z 347.65 2014-03-02T14:42:06Z 348.62 2014-03-02T14:42:10Z 348.13 2014-03-02T14:42:11Z 348.62 2014-03-02T14:42:12Z 349.1 2014-03-02T14:42:13Z 349.1 2014-03-02T14:42:14Z 349.58 2014-03-02T14:42:15Z 350.06 2014-03-02T14:42:16Z 352.94 2014-03-02T14:42:33Z 355.83 2014-03-02T14:42:44Z 357.75 2014-03-02T14:42:53Z 361.11 2014-03-02T14:43:09Z 361.11 2014-03-02T14:43:12Z 361.11 2014-03-02T14:43:13Z 357.27 2014-03-02T14:43:19Z 357.27 2014-03-02T14:43:20Z 357.75 2014-03-02T14:43:21Z 358.23 2014-03-02T14:43:22Z 358.23 2014-03-02T14:43:23Z 358.23 2014-03-02T14:43:24Z 358.71 2014-03-02T14:43:25Z 361.11 2014-03-02T14:43:39Z 362.55 2014-03-02T14:43:55Z 364.48 2014-03-02T14:44:07Z 364.96 2014-03-02T14:44:22Z 364 2014-03-02T14:44:36Z 363.52 2014-03-02T14:44:37Z 362.55 2014-03-02T14:44:46Z 362.07 2014-03-02T14:44:47Z 362.07 2014-03-02T14:44:48Z 361.11 2014-03-02T14:44:49Z 360.63 2014-03-02T14:44:50Z 360.15 2014-03-02T14:44:51Z 359.67 2014-03-02T14:44:52Z 359.19 2014-03-02T14:44:53Z 357.75 2014-03-02T14:44:58Z 356.79 2014-03-02T14:44:59Z 356.31 2014-03-02T14:45:00Z 356.31 2014-03-02T14:45:01Z 356.31 2014-03-02T14:45:02Z 356.31 2014-03-02T14:45:03Z 356.79 2014-03-02T14:45:04Z 356.31 2014-03-02T14:45:05Z 356.31 2014-03-02T14:45:06Z 356.79 2014-03-02T14:45:07Z 356.79 2014-03-02T14:45:08Z 356.79 2014-03-02T14:45:09Z 358.23 2014-03-02T14:45:21Z 355.34 2014-03-02T14:45:29Z 355.34 2014-03-02T14:45:30Z 355.34 2014-03-02T14:45:31Z 354.86 2014-03-02T14:45:32Z 354.86 2014-03-02T14:45:33Z 354.86 2014-03-02T14:45:34Z 354.86 2014-03-02T14:45:35Z 354.86 2014-03-02T14:45:36Z 354.86 2014-03-02T14:45:37Z 355.34 2014-03-02T14:45:38Z 355.83 2014-03-02T14:45:39Z 354.86 2014-03-02T14:45:40Z 354.86 2014-03-02T14:45:41Z 355.34 2014-03-02T14:45:42Z 358.23 2014-03-02T14:45:54Z 357.75 2014-03-02T14:46:05Z 355.34 2014-03-02T14:46:13Z 355.83 2014-03-02T14:46:15Z 353.9 2014-03-02T14:46:20Z 353.9 2014-03-02T14:46:21Z 353.42 2014-03-02T14:46:22Z 353.42 2014-03-02T14:46:23Z 352.94 2014-03-02T14:46:24Z 351.98 2014-03-02T14:46:25Z 351.5 2014-03-02T14:46:27Z 351.02 2014-03-02T14:46:28Z 351.02 2014-03-02T14:46:29Z 351.02 2014-03-02T14:46:33Z 351.5 2014-03-02T14:46:34Z 351.98 2014-03-02T14:46:35Z 351.98 2014-03-02T14:46:37Z 355.34 2014-03-02T14:46:49Z 356.31 2014-03-02T14:47:02Z 356.79 2014-03-02T14:47:14Z 358.23 2014-03-02T14:47:28Z 360.15 2014-03-02T14:47:42Z 363.04 2014-03-02T14:47:54Z 365.92 2014-03-02T14:48:02Z 369.76 2014-03-02T14:48:13Z 372.65 2014-03-02T14:48:21Z 373.13 2014-03-02T14:48:37Z 372.17 2014-03-02T14:48:52Z 372.65 2014-03-02T14:49:12Z 374.57 2014-03-02T14:49:27Z 377.94 2014-03-02T14:49:41Z 375.53 2014-03-02T14:49:54Z 373.13 2014-03-02T14:50:01Z 374.09 2014-03-02T14:50:13Z 374.57 2014-03-02T14:50:17Z 375.05 2014-03-02T14:50:18Z 374.57 2014-03-02T14:50:19Z 375.53 2014-03-02T14:50:20Z 375.53 2014-03-02T14:50:21Z 378.9 2014-03-02T14:50:35Z 381.3 2014-03-02T14:50:51Z 383.22 2014-03-02T14:51:08Z 385.63 2014-03-02T14:51:24Z 388.03 2014-03-02T14:51:37Z 390.43 2014-03-02T14:51:50Z 392.84 2014-03-02T14:52:04Z 396.2 2014-03-02T14:52:18Z 399.08 2014-03-02T14:52:31Z 402.45 2014-03-02T14:52:47Z 405.33 2014-03-02T14:53:03Z 407.74 2014-03-02T14:53:17Z 411.1 2014-03-02T14:53:31Z 413.5 2014-03-02T14:53:46Z 416.87 2014-03-02T14:54:00Z 417.35 2014-03-02T14:54:04Z 420.23 2014-03-02T14:54:15Z 423.6 2014-03-02T14:54:32Z 426.48 2014-03-02T14:54:51Z 428.89 2014-03-02T14:55:08Z 431.77 2014-03-02T14:55:24Z 435.13 2014-03-02T14:55:40Z 437.54 2014-03-02T14:55:54Z 438.5 2014-03-02T14:55:55Z 438.02 2014-03-02T14:55:56Z 438.5 2014-03-02T14:55:57Z 438.5 2014-03-02T14:55:58Z 439.46 2014-03-02T14:55:59Z 439.46 2014-03-02T14:56:00Z 441.38 2014-03-02T14:56:14Z 441.38 2014-03-02T14:56:15Z 444.75 2014-03-02T14:56:31Z 446.67 2014-03-02T14:56:47Z 449.07 2014-03-02T14:57:04Z 450.03 2014-03-02T14:57:19Z 450.52 2014-03-02T14:57:34Z 453.4 2014-03-02T14:57:48Z 454.36 2014-03-02T14:57:53Z 456.76 2014-03-02T14:58:09Z 459.65 2014-03-02T14:58:23Z 460.61 2014-03-02T14:58:28Z 463.49 2014-03-02T14:58:44Z 465.42 2014-03-02T14:58:58Z 468.3 2014-03-02T14:59:13Z 471.18 2014-03-02T14:59:27Z 473.59 2014-03-02T14:59:42Z 477.43 2014-03-02T14:59:57Z 479.35 2014-03-02T15:00:11Z 481.76 2014-03-02T15:00:27Z 484.64 2014-03-02T15:00:40Z 487.53 2014-03-02T15:00:56Z 490.41 2014-03-02T15:01:10Z 491.85 2014-03-02T15:01:17Z 494.74 2014-03-02T15:01:33Z 498.1 2014-03-02T15:01:47Z 500.5 2014-03-02T15:02:02Z 503.87 2014-03-02T15:02:16Z 506.75 2014-03-02T15:02:32Z 509.64 2014-03-02T15:02:50Z 511.56 2014-03-02T15:03:02Z 514.92 2014-03-02T15:03:20Z 517.81 2014-03-02T15:03:37Z 521.17 2014-03-02T15:03:52Z 523.58 2014-03-02T15:04:06Z 525.98 2014-03-02T15:04:20Z 528.86 2014-03-02T15:04:36Z 529.82 2014-03-02T15:04:40Z 531.75 2014-03-02T15:04:49Z 533.19 2014-03-02T15:04:53Z 533.67 2014-03-02T15:04:57Z 533.19 2014-03-02T15:05:12Z 532.71 2014-03-02T15:05:42Z 533.19 2014-03-02T15:06:12Z 532.71 2014-03-02T15:06:40Z 532.71 2014-03-02T15:07:09Z 533.19 2014-03-02T15:07:35Z 533.19 2014-03-02T15:07:38Z 534.15 2014-03-02T15:07:42Z 534.15 2014-03-02T15:07:45Z 535.11 2014-03-02T15:07:49Z 536.55 2014-03-02T15:07:57Z 537.51 2014-03-02T15:08:01Z 540.4 2014-03-02T15:08:15Z 540.88 2014-03-02T15:08:23Z 542.32 2014-03-02T15:08:30Z 543.76 2014-03-02T15:08:34Z 546.65 2014-03-02T15:08:53Z 547.13 2014-03-02T15:08:55Z 549.05 2014-03-02T15:09:06Z 550.49 2014-03-02T15:09:12Z 551.93 2014-03-02T15:09:21Z 553.38 2014-03-02T15:09:24Z 555.3 2014-03-02T15:09:32Z 556.74 2014-03-02T15:09:40Z 559.14 2014-03-02T15:09:56Z 561.55 2014-03-02T15:10:10Z 562.51 2014-03-02T15:10:23Z 564.91 2014-03-02T15:10:36Z 566.83 2014-03-02T15:10:51Z 569.72 2014-03-02T15:11:08Z 572.6 2014-03-02T15:11:25Z 573.08 2014-03-02T15:11:50Z 573.08 2014-03-02T15:12:12Z 575.97 2014-03-02T15:12:26Z 577.41 2014-03-02T15:12:32Z 578.85 2014-03-02T15:12:36Z 581.73 2014-03-02T15:12:51Z 584.14 2014-03-02T15:13:01Z 587.5 2014-03-02T15:13:16Z 589.43 2014-03-02T15:13:31Z 591.83 2014-03-02T15:13:41Z 595.67 2014-03-02T15:13:52Z 598.08 2014-03-02T15:14:06Z 600.48 2014-03-02T15:14:17Z 600.96 2014-03-02T15:14:19Z 601.92 2014-03-02T15:14:25Z 604.81 2014-03-02T15:14:39Z 605.77 2014-03-02T15:14:42Z 606.25 2014-03-02T15:14:45Z 607.69 2014-03-02T15:14:53Z 613.94 2014-03-02T15:15:06Z 610.09 2014-03-02T15:15:07Z 611.54 2014-03-02T15:15:23Z 612.5 2014-03-02T15:15:39Z 612.98 2014-03-02T15:15:47Z 616.34 2014-03-02T15:16:00Z 618.26 2014-03-02T15:16:13Z 619.71 2014-03-02T15:16:27Z 619.71 2014-03-02T15:16:45Z 618.26 2014-03-02T15:16:51Z 615.38 2014-03-02T15:16:56Z 611.54 2014-03-02T15:17:00Z 611.54 2014-03-02T15:17:01Z 608.17 2014-03-02T15:17:05Z 604.81 2014-03-02T15:17:09Z 604.33 2014-03-02T15:17:10Z 603.36 2014-03-02T15:17:11Z 599.52 2014-03-02T15:17:16Z 596.64 2014-03-02T15:17:22Z 593.75 2014-03-02T15:17:30Z 592.79 2014-03-02T15:17:32Z 591.83 2014-03-02T15:17:34Z 588.46 2014-03-02T15:17:42Z 586.06 2014-03-02T15:17:48Z 582.7 2014-03-02T15:17:59Z 580.77 2014-03-02T15:18:04Z 579.33 2014-03-02T15:18:07Z 577.41 2014-03-02T15:18:12Z 575.97 2014-03-02T15:18:14Z 573.56 2014-03-02T15:18:21Z 571.64 2014-03-02T15:18:25Z 571.64 2014-03-02T15:18:26Z 570.2 2014-03-02T15:18:30Z 568.28 2014-03-02T15:18:35Z 565.39 2014-03-02T15:18:43Z 561.07 2014-03-02T15:18:51Z 558.18 2014-03-02T15:18:57Z 556.74 2014-03-02T15:19:00Z 553.38 2014-03-02T15:19:05Z 550.01 2014-03-02T15:19:10Z 546.65 2014-03-02T15:19:17Z 543.28 2014-03-02T15:19:21Z 543.28 2014-03-02T15:19:22Z 540.88 2014-03-02T15:19:28Z 537.03 2014-03-02T15:19:32Z 533.19 2014-03-02T15:19:38Z 532.23 2014-03-02T15:19:40Z 528.86 2014-03-02T15:19:52Z 528.86 2014-03-02T15:19:53Z 527.9 2014-03-02T15:19:58Z 526.46 2014-03-02T15:20:01Z 523.09 2014-03-02T15:20:06Z 519.73 2014-03-02T15:20:10Z 518.29 2014-03-02T15:20:12Z 515.4 2014-03-02T15:20:15Z 513.48 2014-03-02T15:20:18Z 511.08 2014-03-02T15:20:20Z 507.71 2014-03-02T15:20:24Z 504.83 2014-03-02T15:20:28Z 504.83 2014-03-02T15:20:29Z 501.46 2014-03-02T15:20:34Z 500.98 2014-03-02T15:20:37Z 497.14 2014-03-02T15:20:44Z 495.7 2014-03-02T15:20:47Z 492.81 2014-03-02T15:20:52Z 491.37 2014-03-02T15:20:54Z 488.49 2014-03-02T15:20:57Z 486.08 2014-03-02T15:21:02Z 484.64 2014-03-02T15:21:10Z 482.72 2014-03-02T15:21:14Z 483.2 2014-03-02T15:21:15Z 483.2 2014-03-02T15:21:16Z 484.16 2014-03-02T15:21:17Z 483.2 2014-03-02T15:21:18Z 484.16 2014-03-02T15:21:28Z 484.16 2014-03-02T15:21:45Z 484.16 2014-03-02T15:21:58Z 486.08 2014-03-02T15:22:14Z 488.49 2014-03-02T15:22:32Z 489.93 2014-03-02T15:22:49Z 492.81 2014-03-02T15:23:05Z 495.7 2014-03-02T15:23:17Z 496.18 2014-03-02T15:23:18Z 496.18 2014-03-02T15:23:19Z 496.18 2014-03-02T15:23:20Z 496.18 2014-03-02T15:23:21Z 496.66 2014-03-02T15:23:22Z 496.66 2014-03-02T15:23:23Z 498.1 2014-03-02T15:23:38Z 498.58 2014-03-02T15:23:53Z 499.06 2014-03-02T15:24:02Z 499.06 2014-03-02T15:24:03Z 500.5 2014-03-02T15:24:15Z 503.39 2014-03-02T15:24:30Z 505.79 2014-03-02T15:24:45Z 507.23 2014-03-02T15:24:59Z 509.64 2014-03-02T15:25:08Z 509.16 2014-03-02T15:25:09Z 509.64 2014-03-02T15:25:10Z 509.64 2014-03-02T15:25:11Z 509.64 2014-03-02T15:25:12Z 510.12 2014-03-02T15:25:13Z 510.12 2014-03-02T15:25:14Z 513.48 2014-03-02T15:25:29Z 515.88 2014-03-02T15:25:43Z 518.77 2014-03-02T15:25:57Z 521.65 2014-03-02T15:26:14Z 524.06 2014-03-02T15:26:30Z 526.94 2014-03-02T15:26:47Z 529.34 2014-03-02T15:27:00Z 531.75 2014-03-02T15:27:14Z 534.15 2014-03-02T15:27:28Z 536.55 2014-03-02T15:27:43Z 538.96 2014-03-02T15:27:58Z 540.4 2014-03-02T15:28:10Z 542.8 2014-03-02T15:28:27Z 545.2 2014-03-02T15:28:43Z 548.09 2014-03-02T15:28:55Z 549.53 2014-03-02T15:29:11Z 552.41 2014-03-02T15:29:29Z 554.34 2014-03-02T15:29:45Z 557.22 2014-03-02T15:29:54Z 558.66 2014-03-02T15:30:12Z 560.59 2014-03-02T15:30:28Z 561.07 2014-03-02T15:30:34Z 561.55 2014-03-02T15:30:35Z 561.55 2014-03-02T15:30:36Z 561.55 2014-03-02T15:30:37Z 562.03 2014-03-02T15:30:38Z 561.55 2014-03-02T15:30:39Z 562.03 2014-03-02T15:30:40Z 561.55 2014-03-02T15:30:41Z 562.03 2014-03-02T15:30:42Z 562.51 2014-03-02T15:30:43Z 562.51 2014-03-02T15:30:44Z 562.51 2014-03-02T15:30:45Z 562.99 2014-03-02T15:30:46Z 563.47 2014-03-02T15:30:47Z 563.47 2014-03-02T15:30:48Z 564.91 2014-03-02T15:30:56Z 566.83 2014-03-02T15:31:10Z 570.2 2014-03-02T15:31:28Z 572.6 2014-03-02T15:31:44Z 575.49 2014-03-02T15:32:03Z 577.89 2014-03-02T15:32:19Z 580.29 2014-03-02T15:32:36Z 583.18 2014-03-02T15:32:54Z 585.1 2014-03-02T15:33:08Z 587.5 2014-03-02T15:33:24Z 590.39 2014-03-02T15:33:41Z 593.27 2014-03-02T15:33:58Z 596.15 2014-03-02T15:34:15Z 598.56 2014-03-02T15:34:30Z 600.96 2014-03-02T15:34:50Z 601.92 2014-03-02T15:35:06Z 602.4 2014-03-02T15:35:19Z 603.36 2014-03-02T15:35:37Z 604.33 2014-03-02T15:35:51Z 602.88 2014-03-02T15:35:54Z 601.92 2014-03-02T15:35:56Z 601.92 2014-03-02T15:36:04Z 604.33 2014-03-02T15:36:15Z 603.85 2014-03-02T15:36:27Z 602.88 2014-03-02T15:36:44Z 602.4 2014-03-02T15:36:49Z 602.4 2014-03-02T15:36:50Z 602.88 2014-03-02T15:36:51Z 602.88 2014-03-02T15:36:52Z 602.88 2014-03-02T15:36:53Z 602.4 2014-03-02T15:37:12Z 603.36 2014-03-02T15:37:29Z 604.81 2014-03-02T15:37:43Z 606.73 2014-03-02T15:38:01Z 608.65 2014-03-02T15:38:17Z 610.57 2014-03-02T15:38:32Z 612.98 2014-03-02T15:38:50Z 615.38 2014-03-02T15:39:05Z 616.82 2014-03-02T15:39:23Z 619.23 2014-03-02T15:39:40Z 622.59 2014-03-02T15:40:00Z 625.47 2014-03-02T15:40:16Z 628.36 2014-03-02T15:40:33Z 630.76 2014-03-02T15:40:51Z 633.17 2014-03-02T15:41:10Z 636.05 2014-03-02T15:41:29Z 639.41 2014-03-02T15:41:46Z 641.82 2014-03-02T15:42:04Z 642.78 2014-03-02T15:42:07Z 642.3 2014-03-02T15:42:08Z 642.78 2014-03-02T15:42:09Z 645.18 2014-03-02T15:42:25Z 648.07 2014-03-02T15:42:41Z 649.03 2014-03-02T15:42:54Z 649.03 2014-03-02T15:43:07Z 649.03 2014-03-02T15:43:46Z 649.03 2014-03-02T15:44:19Z 649.03 2014-03-02T15:44:25Z 649.03 2014-03-02T15:44:48Z 649.03 2014-03-02T15:45:32Z 649.03 2014-03-02T15:46:14Z 649.03 2014-03-02T15:46:27Z 651.43 2014-03-02T15:46:44Z 653.35 2014-03-02T15:47:00Z 655.28 2014-03-02T15:47:16Z 656.72 2014-03-02T15:47:34Z 659.6 2014-03-02T15:47:49Z 662.97 2014-03-02T15:48:02Z 665.85 2014-03-02T15:48:19Z 666.81 2014-03-02T15:48:29Z 670.18 2014-03-02T15:48:44Z 673.06 2014-03-02T15:48:58Z 676.42 2014-03-02T15:49:13Z 678.83 2014-03-02T15:49:29Z 682.19 2014-03-02T15:49:42Z 684.6 2014-03-02T15:49:59Z 687 2014-03-02T15:50:14Z 690.36 2014-03-02T15:50:32Z 692.77 2014-03-02T15:50:47Z 694.69 2014-03-02T15:51:05Z 697.57 2014-03-02T15:51:19Z 699.5 2014-03-02T15:51:30Z 699.98 2014-03-02T15:51:46Z 702.38 2014-03-02T15:52:03Z 702.38 2014-03-02T15:52:22Z 701.9 2014-03-02T15:52:33Z 700.46 2014-03-02T15:52:48Z 703.34 2014-03-02T15:53:01Z 705.26 2014-03-02T15:53:13Z 705.75 2014-03-02T15:53:17Z 705.75 2014-03-02T15:53:18Z 708.15 2014-03-02T15:53:33Z 710.07 2014-03-02T15:53:46Z 710.55 2014-03-02T15:53:59Z 708.15 2014-03-02T15:54:06Z 704.78 2014-03-02T15:54:15Z 703.34 2014-03-02T15:54:17Z 702.38 2014-03-02T15:54:21Z 699.02 2014-03-02T15:54:26Z 698.53 2014-03-02T15:54:31Z 698.05 2014-03-02T15:54:32Z 697.09 2014-03-02T15:54:33Z 697.09 2014-03-02T15:54:34Z 696.13 2014-03-02T15:54:40Z 695.65 2014-03-02T15:54:41Z 694.69 2014-03-02T15:54:42Z 694.69 2014-03-02T15:54:43Z 694.69 2014-03-02T15:54:44Z 694.21 2014-03-02T15:54:45Z 693.73 2014-03-02T15:54:46Z 693.25 2014-03-02T15:54:47Z 693.25 2014-03-02T15:54:48Z 693.25 2014-03-02T15:54:49Z 693.25 2014-03-02T15:54:50Z 692.77 2014-03-02T15:54:51Z 692.29 2014-03-02T15:54:52Z 692.29 2014-03-02T15:54:53Z 691.33 2014-03-02T15:54:54Z 687.96 2014-03-02T15:55:03Z 685.08 2014-03-02T15:55:12Z 684.12 2014-03-02T15:55:13Z 684.6 2014-03-02T15:55:14Z 683.63 2014-03-02T15:55:15Z 683.15 2014-03-02T15:55:16Z 683.63 2014-03-02T15:55:17Z 683.15 2014-03-02T15:55:18Z 682.19 2014-03-02T15:55:19Z 682.19 2014-03-02T15:55:21Z 681.71 2014-03-02T15:55:22Z 681.71 2014-03-02T15:55:23Z 681.71 2014-03-02T15:55:24Z 680.75 2014-03-02T15:55:25Z 680.27 2014-03-02T15:55:26Z 679.79 2014-03-02T15:55:27Z 678.83 2014-03-02T15:55:28Z 678.35 2014-03-02T15:55:29Z 675.46 2014-03-02T15:55:36Z 672.1 2014-03-02T15:55:43Z 669.22 2014-03-02T15:55:48Z 665.85 2014-03-02T15:55:54Z 664.41 2014-03-02T15:55:58Z 663.45 2014-03-02T15:56:00Z 660.56 2014-03-02T15:56:09Z 657.2 2014-03-02T15:56:18Z 653.83 2014-03-02T15:56:27Z 652.39 2014-03-02T15:56:30Z 652.39 2014-03-02T15:56:31Z 651.43 2014-03-02T15:56:32Z 650.95 2014-03-02T15:56:33Z 650.95 2014-03-02T15:56:34Z 650.95 2014-03-02T15:56:35Z 650.95 2014-03-02T15:56:36Z 649.51 2014-03-02T15:56:39Z 649.03 2014-03-02T15:56:44Z 648.55 2014-03-02T15:56:45Z 648.55 2014-03-02T15:56:46Z 648.07 2014-03-02T15:56:47Z 648.55 2014-03-02T15:56:48Z 648.07 2014-03-02T15:56:49Z 648.07 2014-03-02T15:56:50Z 647.1 2014-03-02T15:56:51Z 646.62 2014-03-02T15:56:52Z 646.14 2014-03-02T15:56:53Z 646.14 2014-03-02T15:56:54Z 646.62 2014-03-02T15:56:57Z 646.62 2014-03-02T15:56:58Z 647.1 2014-03-02T15:56:59Z 649.03 2014-03-02T15:57:05Z 651.91 2014-03-02T15:57:20Z 655.76 2014-03-02T15:57:35Z 656.72 2014-03-02T15:57:51Z 659.6 2014-03-02T15:58:08Z 661.04 2014-03-02T15:58:26Z 661.04 2014-03-02T15:58:27Z 661.04 2014-03-02T15:58:28Z 661.04 2014-03-02T15:58:29Z 661.52 2014-03-02T15:58:30Z 661.52 2014-03-02T15:58:31Z 663.45 2014-03-02T15:58:45Z 665.85 2014-03-02T15:58:56Z 665.37 2014-03-02T15:58:57Z 665.85 2014-03-02T15:58:58Z 665.85 2014-03-02T15:58:59Z 666.33 2014-03-02T15:59:00Z 666.33 2014-03-02T15:59:01Z 667.77 2014-03-02T15:59:09Z 669.7 2014-03-02T15:59:19Z 671.14 2014-03-02T15:59:26Z 671.14 2014-03-02T15:59:27Z 671.14 2014-03-02T15:59:28Z 671.62 2014-03-02T15:59:29Z 674.02 2014-03-02T15:59:43Z 675.46 2014-03-02T15:59:53Z 675.46 2014-03-02T15:59:54Z 675.46 2014-03-02T15:59:55Z 675.94 2014-03-02T15:59:56Z 676.42 2014-03-02T15:59:57Z 675.94 2014-03-02T15:59:58Z 679.31 2014-03-02T16:00:12Z 680.75 2014-03-02T16:00:28Z 683.15 2014-03-02T16:00:45Z 686.04 2014-03-02T16:01:02Z 686.52 2014-03-02T16:01:04Z 688.44 2014-03-02T16:01:21Z 690.36 2014-03-02T16:01:29Z 689.88 2014-03-02T16:01:30Z 693.25 2014-03-02T16:01:43Z 693.73 2014-03-02T16:01:56Z 694.21 2014-03-02T16:01:57Z 694.21 2014-03-02T16:02:01Z 694.21 2014-03-02T16:02:02Z 694.69 2014-03-02T16:02:04Z 694.69 2014-03-02T16:02:05Z 695.65 2014-03-02T16:02:07Z 696.13 2014-03-02T16:02:08Z 695.65 2014-03-02T16:02:09Z 697.09 2014-03-02T16:02:19Z 697.57 2014-03-02T16:02:20Z 700.46 2014-03-02T16:02:35Z 701.9 2014-03-02T16:02:43Z 702.38 2014-03-02T16:02:46Z 705.26 2014-03-02T16:03:01Z 708.15 2014-03-02T16:03:15Z 709.11 2014-03-02T16:03:18Z 710.55 2014-03-02T16:03:28Z 710.55 2014-03-02T16:03:29Z 710.55 2014-03-02T16:03:30Z 711.03 2014-03-02T16:03:31Z 711.51 2014-03-02T16:03:32Z 711.03 2014-03-02T16:03:33Z 711.51 2014-03-02T16:03:34Z 711.51 2014-03-02T16:03:35Z 711.51 2014-03-02T16:03:36Z 712.47 2014-03-02T16:03:37Z 713.44 2014-03-02T16:03:45Z 713.92 2014-03-02T16:03:46Z 714.4 2014-03-02T16:03:47Z 714.4 2014-03-02T16:03:48Z 714.4 2014-03-02T16:03:49Z 714.88 2014-03-02T16:03:50Z 715.36 2014-03-02T16:03:51Z 716.32 2014-03-02T16:03:59Z 716.32 2014-03-02T16:04:00Z 716.8 2014-03-02T16:04:01Z 716.8 2014-03-02T16:04:02Z 717.28 2014-03-02T16:04:03Z 717.28 2014-03-02T16:04:04Z 717.28 2014-03-02T16:04:05Z 717.28 2014-03-02T16:04:06Z 718.24 2014-03-02T16:04:23Z