brasque enfant 691.81 2014-03-02T07:32:58Z 697.09 2014-03-02T07:33:28Z 697.57 2014-03-02T07:33:40Z 705.75 2014-03-02T07:33:47Z 706.71 2014-03-02T07:33:49Z 708.15 2014-03-02T07:33:52Z 710.55 2014-03-02T07:33:57Z 711.99 2014-03-02T07:34:01Z 716.32 2014-03-02T07:34:12Z 716.8 2014-03-02T07:34:15Z 717.28 2014-03-02T07:34:19Z 718.24 2014-03-02T07:34:22Z 720.65 2014-03-02T07:34:26Z 726.41 2014-03-02T07:34:37Z 728.82 2014-03-02T07:34:42Z 731.7 2014-03-02T07:34:47Z 736.99 2014-03-02T07:34:58Z 741.31 2014-03-02T07:35:11Z 742.28 2014-03-02T07:35:14Z 744.68 2014-03-02T07:35:26Z 745.16 2014-03-02T07:35:28Z 747.08 2014-03-02T07:35:35Z 748.04 2014-03-02T07:35:44Z 748.52 2014-03-02T07:35:47Z 748.52 2014-03-02T07:35:49Z 750.45 2014-03-02T07:35:56Z 752.85 2014-03-02T07:36:11Z 754.77 2014-03-02T07:36:31Z 757.18 2014-03-02T07:36:44Z 757.66 2014-03-02T07:36:54Z 758.14 2014-03-02T07:37:03Z 758.14 2014-03-02T07:37:06Z 759.1 2014-03-02T07:37:10Z 758.62 2014-03-02T07:37:15Z 760.06 2014-03-02T07:37:22Z 759.58 2014-03-02T07:37:26Z 760.54 2014-03-02T07:37:39Z 760.54 2014-03-02T07:37:45Z 760.06 2014-03-02T07:37:49Z 761.98 2014-03-02T07:38:02Z 765.35 2014-03-02T07:38:17Z 767.27 2014-03-02T07:38:30Z 769.19 2014-03-02T07:38:42Z 770.63 2014-03-02T07:38:59Z 772.56 2014-03-02T07:39:26Z 773.04 2014-03-02T07:39:39Z 773.04 2014-03-02T07:39:41Z 773.04 2014-03-02T07:39:43Z 774 2014-03-02T07:39:47Z 774 2014-03-02T07:39:50Z 774 2014-03-02T07:40:01Z 774 2014-03-02T07:40:12Z 774.48 2014-03-02T07:40:14Z 774.96 2014-03-02T07:40:23Z 774.96 2014-03-02T07:40:25Z 774.48 2014-03-02T07:40:28Z 774.48 2014-03-02T07:40:30Z 775.44 2014-03-02T07:40:41Z 776.4 2014-03-02T07:40:46Z 778.81 2014-03-02T07:40:58Z 780.73 2014-03-02T07:41:07Z 781.21 2014-03-02T07:41:10Z 782.17 2014-03-02T07:41:13Z 784.57 2014-03-02T07:41:25Z 782.65 2014-03-02T07:41:41Z 781.69 2014-03-02T07:41:53Z 780.25 2014-03-02T07:42:03Z 780.73 2014-03-02T07:42:14Z 780.25 2014-03-02T07:42:26Z 780.73 2014-03-02T07:42:36Z 780.73 2014-03-02T07:42:44Z 780.73 2014-03-02T07:42:48Z 782.65 2014-03-02T07:43:02Z 784.57 2014-03-02T07:43:16Z 784.57 2014-03-02T07:43:21Z 785.53 2014-03-02T07:43:35Z 788.9 2014-03-02T07:43:48Z 787.94 2014-03-02T07:43:59Z 787.46 2014-03-02T07:44:06Z 785.05 2014-03-02T07:44:18Z 785.05 2014-03-02T07:44:22Z 784.09 2014-03-02T07:44:29Z 783.61 2014-03-02T07:44:31Z 783.13 2014-03-02T07:44:46Z 784.09 2014-03-02T07:44:58Z 785.53 2014-03-02T07:45:09Z 786.5 2014-03-02T07:45:17Z 789.38 2014-03-02T07:45:27Z 789.86 2014-03-02T07:45:36Z 789.38 2014-03-02T07:45:46Z 789.86 2014-03-02T07:45:50Z 790.34 2014-03-02T07:46:00Z 790.34 2014-03-02T07:46:02Z 789.86 2014-03-02T07:46:08Z 787.46 2014-03-02T07:46:21Z 784.09 2014-03-02T07:46:35Z 784.09 2014-03-02T07:46:41Z 784.57 2014-03-02T07:46:49Z 784.57 2014-03-02T07:46:51Z 785.05 2014-03-02T07:47:01Z 784.09 2014-03-02T07:47:05Z 778.32 2014-03-02T07:47:19Z 775.44 2014-03-02T07:47:27Z 774.48 2014-03-02T07:47:31Z 776.88 2014-03-02T07:47:45Z 777.36 2014-03-02T07:47:54Z 779.77 2014-03-02T07:48:07Z 784.57 2014-03-02T07:48:15Z 785.53 2014-03-02T07:48:23Z 788.9 2014-03-02T07:48:38Z 788.42 2014-03-02T07:48:40Z 788.9 2014-03-02T07:48:45Z 793.71 2014-03-02T07:48:55Z 792.74 2014-03-02T07:49:00Z 792.26 2014-03-02T07:49:02Z 792.26 2014-03-02T07:49:15Z 793.71 2014-03-02T07:49:32Z 797.07 2014-03-02T07:49:54Z 797.07 2014-03-02T07:50:07Z 798.03 2014-03-02T07:50:20Z 798.99 2014-03-02T07:50:42Z 799.95 2014-03-02T07:51:09Z 800.92 2014-03-02T07:51:42Z 804.28 2014-03-02T07:52:15Z 806.2 2014-03-02T07:52:53Z 806.2 2014-03-02T07:53:21Z 806.68 2014-03-02T07:53:35Z 807.16 2014-03-02T07:53:38Z 808.13 2014-03-02T07:53:42Z 811.49 2014-03-02T07:53:49Z 815.82 2014-03-02T07:54:03Z 817.74 2014-03-02T07:54:16Z 819.18 2014-03-02T07:54:24Z 819.18 2014-03-02T07:54:26Z 819.18 2014-03-02T07:54:33Z 819.66 2014-03-02T07:54:40Z 819.66 2014-03-02T07:54:42Z 818.7 2014-03-02T07:54:45Z 816.78 2014-03-02T07:54:48Z 812.45 2014-03-02T07:54:56Z 807.16 2014-03-02T07:55:09Z 807.16 2014-03-02T07:55:22Z 807.64 2014-03-02T07:55:24Z 808.61 2014-03-02T07:55:32Z 808.61 2014-03-02T07:55:34Z 813.41 2014-03-02T07:55:45Z 816.3 2014-03-02T07:55:59Z 817.26 2014-03-02T07:56:13Z 816.78 2014-03-02T07:56:17Z 817.26 2014-03-02T07:56:25Z 817.74 2014-03-02T07:56:27Z 819.18 2014-03-02T07:56:30Z 819.18 2014-03-02T07:56:38Z 818.22 2014-03-02T07:56:46Z 817.26 2014-03-02T07:56:49Z 817.26 2014-03-02T07:57:02Z 819.66 2014-03-02T07:57:15Z 819.66 2014-03-02T07:57:18Z 820.62 2014-03-02T07:57:22Z 821.58 2014-03-02T07:57:26Z 823.51 2014-03-02T07:57:31Z 823.51 2014-03-02T07:57:34Z 823.99 2014-03-02T07:57:38Z 824.47 2014-03-02T07:57:45Z 824.95 2014-03-02T07:57:47Z 825.91 2014-03-02T07:57:54Z 824.95 2014-03-02T07:58:05Z 828.79 2014-03-02T07:58:16Z 831.2 2014-03-02T07:58:23Z 832.16 2014-03-02T07:58:26Z 832.16 2014-03-02T07:58:28Z 833.12 2014-03-02T07:58:35Z 833.6 2014-03-02T07:58:37Z 834.56 2014-03-02T07:58:40Z 834.56 2014-03-02T07:58:45Z 834.56 2014-03-02T07:58:47Z 836.96 2014-03-02T07:58:54Z 836.96 2014-03-02T07:59:07Z 836.96 2014-03-02T07:59:08Z 836.48 2014-03-02T07:59:20Z 836.48 2014-03-02T07:59:21Z 837.93 2014-03-02T07:59:33Z 838.41 2014-03-02T07:59:40Z 838.41 2014-03-02T07:59:45Z 838.41 2014-03-02T07:59:50Z 837.45 2014-03-02T07:59:54Z 837.45 2014-03-02T07:59:58Z 838.41 2014-03-02T08:00:02Z 843.21 2014-03-02T08:00:12Z 844.18 2014-03-02T08:00:16Z 844.66 2014-03-02T08:00:18Z 845.14 2014-03-02T08:00:20Z 845.62 2014-03-02T08:00:33Z 846.1 2014-03-02T08:00:44Z 847.06 2014-03-02T08:01:18Z 847.54 2014-03-02T08:02:00Z 848.02 2014-03-02T08:02:35Z 848.98 2014-03-02T08:02:51Z 849.46 2014-03-02T08:03:14Z 849.46 2014-03-02T08:03:41Z 848.5 2014-03-02T08:03:55Z 848.02 2014-03-02T08:04:01Z 848.5 2014-03-02T08:04:07Z 848.5 2014-03-02T08:04:10Z 848.5 2014-03-02T08:04:25Z 849.94 2014-03-02T08:04:39Z 852.35 2014-03-02T08:04:48Z 855.71 2014-03-02T08:05:02Z 857.15 2014-03-02T08:05:07Z 858.59 2014-03-02T08:05:15Z 859.56 2014-03-02T08:05:17Z 864.84 2014-03-02T08:05:30Z 864.84 2014-03-02T08:05:35Z 865.8 2014-03-02T08:05:45Z 866.29 2014-03-02T08:05:58Z 866.77 2014-03-02T08:06:00Z 868.21 2014-03-02T08:06:13Z 867.73 2014-03-02T08:06:26Z 866.77 2014-03-02T08:06:31Z 866.29 2014-03-02T08:06:38Z 866.77 2014-03-02T08:06:44Z 867.25 2014-03-02T08:06:53Z 867.73 2014-03-02T08:07:04Z 867.25 2014-03-02T08:07:09Z 867.73 2014-03-02T08:07:15Z 867.73 2014-03-02T08:07:29Z 868.21 2014-03-02T08:07:34Z 868.69 2014-03-02T08:07:36Z 868.21 2014-03-02T08:07:42Z 868.21 2014-03-02T08:07:53Z 868.21 2014-03-02T08:08:04Z 870.13 2014-03-02T08:08:18Z 871.09 2014-03-02T08:08:27Z 873.98 2014-03-02T08:08:41Z 877.34 2014-03-02T08:08:53Z 878.78 2014-03-02T08:09:07Z 883.59 2014-03-02T08:09:21Z 886.95 2014-03-02T08:09:36Z 889.36 2014-03-02T08:09:43Z 889.36 2014-03-02T08:09:57Z 884.07 2014-03-02T08:10:11Z 883.59 2014-03-02T08:10:13Z 880.22 2014-03-02T08:10:24Z 878.78 2014-03-02T08:10:37Z 878.3 2014-03-02T08:10:49Z 878.3 2014-03-02T08:10:58Z 877.82 2014-03-02T08:11:04Z 877.82 2014-03-02T08:11:12Z 876.86 2014-03-02T08:11:28Z 878.3 2014-03-02T08:11:40Z 877.34 2014-03-02T08:11:55Z 878.78 2014-03-02T08:12:10Z 879.74 2014-03-02T08:12:22Z 881.67 2014-03-02T08:12:37Z 882.15 2014-03-02T08:12:41Z 882.63 2014-03-02T08:12:46Z 883.11 2014-03-02T08:12:55Z 880.71 2014-03-02T08:13:08Z 877.82 2014-03-02T08:13:22Z 878.3 2014-03-02T08:13:23Z 880.22 2014-03-02T08:13:38Z 882.15 2014-03-02T08:13:51Z 882.15 2014-03-02T08:13:56Z 879.26 2014-03-02T08:14:03Z 879.26 2014-03-02T08:14:11Z 879.26 2014-03-02T08:14:23Z 880.22 2014-03-02T08:14:39Z 879.74 2014-03-02T08:14:41Z 876.86 2014-03-02T08:14:59Z 874.94 2014-03-02T08:15:14Z 874.46 2014-03-02T08:15:16Z 874.94 2014-03-02T08:15:30Z 876.38 2014-03-02T08:15:37Z 875.9 2014-03-02T08:15:39Z 875.42 2014-03-02T08:15:41Z 872.53 2014-03-02T08:15:51Z 875.9 2014-03-02T08:16:05Z 877.82 2014-03-02T08:16:17Z 878.78 2014-03-02T08:16:20Z 882.63 2014-03-02T08:16:34Z 885.03 2014-03-02T08:16:41Z 887.91 2014-03-02T08:16:47Z 888.4 2014-03-02T08:16:49Z 891.28 2014-03-02T08:17:03Z 889.84 2014-03-02T08:17:26Z 891.76 2014-03-02T08:17:39Z 891.76 2014-03-02T08:17:43Z 891.76 2014-03-02T08:17:51Z 894.16 2014-03-02T08:18:04Z 897.53 2014-03-02T08:18:16Z 897.53 2014-03-02T08:18:30Z 895.12 2014-03-02T08:18:42Z 893.68 2014-03-02T08:18:49Z 893.2 2014-03-02T08:18:54Z 892.72 2014-03-02T08:18:56Z 893.2 2014-03-02T08:19:07Z 891.76 2014-03-02T08:19:20Z 891.76 2014-03-02T08:19:24Z 892.72 2014-03-02T08:19:35Z 892.72 2014-03-02T08:19:39Z 892.72 2014-03-02T08:19:54Z 893.68 2014-03-02T08:20:09Z 893.68 2014-03-02T08:20:18Z 892.72 2014-03-02T08:20:33Z 892.72 2014-03-02T08:20:52Z 895.61 2014-03-02T08:21:02Z 895.61 2014-03-02T08:21:14Z 893.68 2014-03-02T08:21:24Z 892.72 2014-03-02T08:21:33Z 892.24 2014-03-02T08:21:44Z 890.8 2014-03-02T08:21:56Z 888.88 2014-03-02T08:22:05Z 886.47 2014-03-02T08:22:12Z 886.47 2014-03-02T08:22:15Z 889.36 2014-03-02T08:22:29Z 890.32 2014-03-02T08:22:41Z 891.28 2014-03-02T08:22:49Z 893.2 2014-03-02T08:23:04Z 894.16 2014-03-02T08:23:08Z 893.68 2014-03-02T08:23:23Z 893.68 2014-03-02T08:23:29Z 894.64 2014-03-02T08:23:39Z 896.57 2014-03-02T08:23:53Z 898.49 2014-03-02T08:24:06Z 898.97 2014-03-02T08:24:17Z 899.45 2014-03-02T08:24:21Z 898.49 2014-03-02T08:24:35Z 900.41 2014-03-02T08:24:51Z 901.37 2014-03-02T08:24:56Z 899.93 2014-03-02T08:25:10Z 900.89 2014-03-02T08:25:14Z 901.85 2014-03-02T08:25:26Z 901.85 2014-03-02T08:25:36Z 903.3 2014-03-02T08:25:48Z 905.22 2014-03-02T08:26:03Z 905.22 2014-03-02T08:26:10Z 907.14 2014-03-02T08:26:21Z 908.58 2014-03-02T08:26:29Z 909.54 2014-03-02T08:26:34Z 909.54 2014-03-02T08:26:47Z 909.54 2014-03-02T08:26:48Z 909.54 2014-03-02T08:26:52Z 908.1 2014-03-02T08:27:06Z 908.1 2014-03-02T08:27:26Z 908.58 2014-03-02T08:27:51Z 908.58 2014-03-02T08:28:14Z 909.06 2014-03-02T08:28:41Z 908.58 2014-03-02T08:28:52Z 908.1 2014-03-02T08:29:02Z 908.1 2014-03-02T08:29:06Z 907.14 2014-03-02T08:29:12Z 907.62 2014-03-02T08:29:20Z 910.99 2014-03-02T08:29:33Z 912.91 2014-03-02T08:29:43Z 913.39 2014-03-02T08:29:45Z 913.87 2014-03-02T08:29:49Z 915.31 2014-03-02T08:29:58Z 915.79 2014-03-02T08:30:10Z 916.27 2014-03-02T08:30:22Z 916.75 2014-03-02T08:30:27Z 917.24 2014-03-02T08:30:31Z 917.72 2014-03-02T08:30:41Z 919.64 2014-03-02T08:30:56Z 922.52 2014-03-02T08:31:08Z 922.52 2014-03-02T08:31:11Z 922.52 2014-03-02T08:31:21Z 922.52 2014-03-02T08:31:23Z 923 2014-03-02T08:31:38Z 923 2014-03-02T08:31:39Z 923 2014-03-02T08:31:46Z 923 2014-03-02T08:31:50Z 923.48 2014-03-02T08:32:03Z 923.48 2014-03-02T08:32:08Z 923.96 2014-03-02T08:32:23Z 925.89 2014-03-02T08:32:37Z 927.81 2014-03-02T08:32:43Z 927.81 2014-03-02T08:32:56Z 927.33 2014-03-02T08:33:02Z 925.89 2014-03-02T08:33:18Z 925.41 2014-03-02T08:33:25Z 925.89 2014-03-02T08:33:27Z 925.89 2014-03-02T08:33:31Z 926.37 2014-03-02T08:33:35Z 927.33 2014-03-02T08:33:40Z 928.77 2014-03-02T08:33:48Z 929.25 2014-03-02T08:34:01Z 929.73 2014-03-02T08:34:03Z 929.73 2014-03-02T08:34:17Z 928.77 2014-03-02T08:34:32Z 928.77 2014-03-02T08:34:34Z 927.81 2014-03-02T08:34:45Z 927.33 2014-03-02T08:34:58Z 926.37 2014-03-02T08:35:07Z 926.37 2014-03-02T08:35:16Z 927.81 2014-03-02T08:35:29Z 932.14 2014-03-02T08:35:43Z 932.14 2014-03-02T08:35:44Z 934.06 2014-03-02T08:35:54Z 938.38 2014-03-02T08:36:08Z 939.35 2014-03-02T08:36:14Z 941.75 2014-03-02T08:36:21Z 942.23 2014-03-02T08:36:23Z 945.11 2014-03-02T08:36:34Z 946.07 2014-03-02T08:36:36Z 946.56 2014-03-02T08:36:38Z 947.52 2014-03-02T08:36:43Z 951.36 2014-03-02T08:36:57Z 955.21 2014-03-02T08:37:08Z 955.69 2014-03-02T08:37:10Z 956.17 2014-03-02T08:37:18Z 955.21 2014-03-02T08:37:24Z 955.21 2014-03-02T08:37:28Z 953.28 2014-03-02T08:37:40Z 952.32 2014-03-02T08:37:42Z 951.84 2014-03-02T08:37:52Z 951.36 2014-03-02T08:37:56Z 951.84 2014-03-02T08:38:09Z 951.84 2014-03-02T08:38:10Z 952.32 2014-03-02T08:38:13Z 952.32 2014-03-02T08:38:19Z 952.32 2014-03-02T08:38:24Z 952.32 2014-03-02T08:38:28Z 955.69 2014-03-02T08:38:40Z 959.53 2014-03-02T08:38:54Z 959.53 2014-03-02T08:39:05Z 959.53 2014-03-02T08:39:06Z 958.09 2014-03-02T08:39:14Z 957.13 2014-03-02T08:39:16Z 956.17 2014-03-02T08:39:23Z 956.17 2014-03-02T08:39:34Z 959.53 2014-03-02T08:39:47Z 964.34 2014-03-02T08:40:01Z 965.78 2014-03-02T08:40:09Z 965.78 2014-03-02T08:40:15Z 964.34 2014-03-02T08:40:26Z 961.46 2014-03-02T08:40:32Z 956.17 2014-03-02T08:40:39Z 954.25 2014-03-02T08:40:55Z 953.77 2014-03-02T08:41:01Z 953.28 2014-03-02T08:41:11Z 952.32 2014-03-02T08:41:25Z 953.28 2014-03-02T08:41:31Z 953.77 2014-03-02T08:41:36Z 955.69 2014-03-02T08:41:40Z 960.49 2014-03-02T08:41:48Z 964.34 2014-03-02T08:41:54Z 964.82 2014-03-02T08:41:56Z 972.03 2014-03-02T08:42:10Z 975.88 2014-03-02T08:42:16Z 978.28 2014-03-02T08:42:21Z 983.57 2014-03-02T08:42:33Z 983.57 2014-03-02T08:42:37Z 984.53 2014-03-02T08:42:49Z 988.37 2014-03-02T08:42:58Z 985.01 2014-03-02T08:43:04Z 977.8 2014-03-02T08:43:10Z 973.95 2014-03-02T08:43:16Z 968.67 2014-03-02T08:43:29Z 964.34 2014-03-02T08:43:41Z 963.38 2014-03-02T08:43:44Z 963.86 2014-03-02T08:43:51Z 962.9 2014-03-02T08:44:02Z 962.42 2014-03-02T08:44:07Z 961.46 2014-03-02T08:44:12Z 961.46 2014-03-02T08:44:17Z 963.38 2014-03-02T08:44:27Z 963.38 2014-03-02T08:44:29Z 963.38 2014-03-02T08:44:34Z 963.38 2014-03-02T08:44:40Z 963.38 2014-03-02T08:44:43Z 962.42 2014-03-02T08:44:52Z 961.94 2014-03-02T08:44:59Z 961.94 2014-03-02T08:45:04Z 963.38 2014-03-02T08:45:12Z 964.34 2014-03-02T08:45:19Z 964.82 2014-03-02T08:45:22Z 964.82 2014-03-02T08:45:26Z 965.78 2014-03-02T08:45:38Z 965.78 2014-03-02T08:45:43Z 965.78 2014-03-02T08:45:47Z 966.26 2014-03-02T08:45:49Z 967.22 2014-03-02T08:45:57Z 968.67 2014-03-02T08:46:06Z 969.15 2014-03-02T08:46:17Z 969.63 2014-03-02T08:46:28Z 969.63 2014-03-02T08:46:35Z 969.15 2014-03-02T08:46:38Z 968.67 2014-03-02T08:46:40Z 968.67 2014-03-02T08:46:43Z 970.59 2014-03-02T08:46:52Z 971.55 2014-03-02T08:46:58Z 972.03 2014-03-02T08:47:02Z 971.07 2014-03-02T08:47:16Z 971.07 2014-03-02T08:47:18Z 971.55 2014-03-02T08:47:24Z 971.55 2014-03-02T08:47:30Z 971.55 2014-03-02T08:47:33Z 972.03 2014-03-02T08:47:41Z 972.99 2014-03-02T08:47:50Z 973.47 2014-03-02T08:47:53Z 973.95 2014-03-02T08:47:55Z 975.39 2014-03-02T08:48:07Z 975.39 2014-03-02T08:48:09Z 974.91 2014-03-02T08:48:13Z 973.47 2014-03-02T08:48:21Z 972.99 2014-03-02T08:48:27Z 972.51 2014-03-02T08:48:36Z 971.07 2014-03-02T08:48:49Z 971.07 2014-03-02T08:49:01Z 970.11 2014-03-02T08:49:14Z 969.63 2014-03-02T08:49:23Z 969.63 2014-03-02T08:49:35Z 971.07 2014-03-02T08:49:43Z 972.03 2014-03-02T08:49:47Z 969.15 2014-03-02T08:50:00Z 966.74 2014-03-02T08:50:13Z 966.26 2014-03-02T08:50:23Z 965.3 2014-03-02T08:50:32Z 967.22 2014-03-02T08:50:45Z 968.18 2014-03-02T08:50:47Z 978.28 2014-03-02T08:51:03Z 978.28 2014-03-02T08:51:16Z 979.24 2014-03-02T08:51:21Z 980.2 2014-03-02T08:51:31Z 983.09 2014-03-02T08:51:40Z 985.01 2014-03-02T08:51:54Z 985.97 2014-03-02T08:52:07Z 985.97 2014-03-02T08:52:08Z 986.45 2014-03-02T08:52:17Z 987.89 2014-03-02T08:52:23Z 995.1 2014-03-02T08:52:35Z 995.1 2014-03-02T08:52:40Z 996.06 2014-03-02T08:52:43Z 995.58 2014-03-02T08:52:48Z 996.06 2014-03-02T08:52:51Z 998.95 2014-03-02T08:53:01Z 1000.39 2014-03-02T08:53:08Z 1000.87 2014-03-02T08:53:15Z 1000.87 2014-03-02T08:53:20Z 1001.83 2014-03-02T08:53:26Z 1001.83 2014-03-02T08:53:30Z 1002.79 2014-03-02T08:53:37Z 1003.27 2014-03-02T08:53:43Z 1003.27 2014-03-02T08:53:47Z 1004.72 2014-03-02T08:53:54Z 1008.08 2014-03-02T08:54:05Z 1011.44 2014-03-02T08:54:16Z 1010 2014-03-02T08:54:23Z 1008.08 2014-03-02T08:54:35Z 1007.6 2014-03-02T08:54:37Z 1005.68 2014-03-02T08:54:42Z 1003.27 2014-03-02T08:54:55Z 1002.79 2014-03-02T08:54:57Z 1001.83 2014-03-02T08:54:59Z 1001.35 2014-03-02T08:55:13Z 1000.87 2014-03-02T08:55:15Z 1001.35 2014-03-02T08:55:21Z 1002.79 2014-03-02T08:55:25Z 1003.27 2014-03-02T08:55:27Z 1005.2 2014-03-02T08:55:31Z 1007.12 2014-03-02T08:55:44Z 1008.08 2014-03-02T08:55:48Z 1008.08 2014-03-02T08:55:50Z 1009.52 2014-03-02T08:55:54Z 1010 2014-03-02T08:55:57Z 1010 2014-03-02T08:55:59Z 1010.96 2014-03-02T08:56:12Z 1012.41 2014-03-02T08:56:19Z 1013.85 2014-03-02T08:56:30Z 1013.85 2014-03-02T08:56:32Z 1013.85 2014-03-02T08:56:42Z 1016.73 2014-03-02T08:56:53Z 1018.17 2014-03-02T08:57:00Z 1020.1 2014-03-02T08:57:07Z 1021.54 2014-03-02T08:57:16Z 1022.02 2014-03-02T08:57:18Z 1024.9 2014-03-02T08:57:30Z 1024.9 2014-03-02T08:57:31Z 1024.9 2014-03-02T08:57:34Z 1025.86 2014-03-02T08:57:43Z 1026.83 2014-03-02T08:57:48Z 1026.34 2014-03-02T08:57:55Z 1027.31 2014-03-02T08:58:09Z 1028.27 2014-03-02T08:58:16Z 1028.75 2014-03-02T08:58:22Z 1028.75 2014-03-02T08:58:27Z 1031.15 2014-03-02T08:58:38Z 1032.59 2014-03-02T08:58:45Z 1033.55 2014-03-02T08:58:48Z 1034.04 2014-03-02T08:58:52Z 1035 2014-03-02T08:59:01Z 1035.48 2014-03-02T08:59:15Z 1035.96 2014-03-02T08:59:17Z 1036.44 2014-03-02T08:59:19Z 1038.36 2014-03-02T08:59:31Z 1038.36 2014-03-02T08:59:34Z 1038.36 2014-03-02T08:59:36Z 1038.84 2014-03-02T08:59:41Z 1040.28 2014-03-02T08:59:54Z 1039.8 2014-03-02T08:59:59Z 1039.8 2014-03-02T09:00:13Z 1039.8 2014-03-02T09:00:17Z 1039.8 2014-03-02T09:00:24Z 1039.8 2014-03-02T09:00:27Z 1039.8 2014-03-02T09:00:32Z 1039.8 2014-03-02T09:00:41Z 1040.76 2014-03-02T09:00:48Z 1041.25 2014-03-02T09:00:53Z 1041.73 2014-03-02T09:00:56Z 1042.21 2014-03-02T09:01:01Z 1043.17 2014-03-02T09:01:09Z 1044.61 2014-03-02T09:01:20Z 1044.61 2014-03-02T09:01:33Z 1043.65 2014-03-02T09:01:43Z 1044.13 2014-03-02T09:01:45Z 1045.09 2014-03-02T09:01:55Z 1042.69 2014-03-02T09:02:08Z 1040.28 2014-03-02T09:02:19Z 1040.28 2014-03-02T09:02:21Z 1039.8 2014-03-02T09:02:27Z 1037.88 2014-03-02T09:02:36Z 1037.88 2014-03-02T09:02:45Z 1037.88 2014-03-02T09:02:48Z 1039.32 2014-03-02T09:02:55Z 1041.25 2014-03-02T09:02:59Z 1043.17 2014-03-02T09:03:05Z 1041.25 2014-03-02T09:03:13Z 1042.21 2014-03-02T09:03:23Z 1043.65 2014-03-02T09:03:39Z 1044.61 2014-03-02T09:04:04Z 1047.01 2014-03-02T09:04:27Z 1047.97 2014-03-02T09:04:55Z 1047.01 2014-03-02T09:05:06Z 1047.97 2014-03-02T09:05:17Z 1048.94 2014-03-02T09:05:28Z 1055.67 2014-03-02T09:05:39Z 1060.47 2014-03-02T09:05:52Z 1061.91 2014-03-02T09:06:05Z 1063.36 2014-03-02T09:06:16Z 1063.84 2014-03-02T09:06:21Z 1066.24 2014-03-02T09:06:33Z 1067.2 2014-03-02T09:06:44Z 1068.64 2014-03-02T09:06:55Z 1069.12 2014-03-02T09:07:01Z 1072.49 2014-03-02T09:07:15Z 1075.85 2014-03-02T09:07:27Z 1078.74 2014-03-02T09:07:39Z 1079.7 2014-03-02T09:07:54Z 1082.58 2014-03-02T09:08:07Z 1083.54 2014-03-02T09:08:20Z 1084.5 2014-03-02T09:08:31Z 1086.43 2014-03-02T09:08:46Z 1086.91 2014-03-02T09:09:05Z 1088.83 2014-03-02T09:09:25Z 1089.79 2014-03-02T09:09:32Z 1093.16 2014-03-02T09:09:42Z 1093.64 2014-03-02T09:09:51Z 1097.48 2014-03-02T09:10:04Z 1100.37 2014-03-02T09:10:15Z 1100.85 2014-03-02T09:10:16Z 1101.81 2014-03-02T09:10:20Z 1103.25 2014-03-02T09:10:34Z 1103.73 2014-03-02T09:10:37Z 1105.17 2014-03-02T09:10:50Z 1108.06 2014-03-02T09:11:02Z 1109.98 2014-03-02T09:11:14Z 1111.42 2014-03-02T09:11:25Z 1113.82 2014-03-02T09:11:37Z 1116.23 2014-03-02T09:11:50Z 1118.15 2014-03-02T09:12:02Z 1120.07 2014-03-02T09:12:13Z 1122.96 2014-03-02T09:12:27Z 1124.88 2014-03-02T09:12:39Z 1125.84 2014-03-02T09:12:48Z 1124.4 2014-03-02T09:13:01Z 1124.88 2014-03-02T09:13:19Z 1124.88 2014-03-02T09:13:47Z 1124.88 2014-03-02T09:14:08Z 1128.24 2014-03-02T09:14:43Z 1129.69 2014-03-02T09:15:13Z 1129.21 2014-03-02T09:15:29Z 1129.21 2014-03-02T09:15:40Z 1131.61 2014-03-02T09:15:53Z 1133.53 2014-03-02T09:16:07Z 1134.01 2014-03-02T09:16:21Z 1135.45 2014-03-02T09:16:50Z 1136.42 2014-03-02T09:17:21Z 1136.42 2014-03-02T09:17:53Z 1137.38 2014-03-02T09:18:28Z 1137.86 2014-03-02T09:18:51Z 1137.86 2014-03-02T09:19:17Z 1137.38 2014-03-02T09:19:35Z 1139.3 2014-03-02T09:19:47Z 1142.18 2014-03-02T09:20:02Z 1144.59 2014-03-02T09:20:16Z 1147.47 2014-03-02T09:20:30Z 1148.91 2014-03-02T09:20:44Z 1148.43 2014-03-02T09:20:50Z 1147.95 2014-03-02T09:20:53Z 1147.47 2014-03-02T09:20:55Z 1147.47 2014-03-02T09:20:58Z 1148.91 2014-03-02T09:21:08Z 1148.91 2014-03-02T09:21:11Z 1148.43 2014-03-02T09:21:14Z 1148.43 2014-03-02T09:21:26Z 1148.91 2014-03-02T09:21:36Z 1148.43 2014-03-02T09:21:49Z 1148.43 2014-03-02T09:21:56Z 1149.39 2014-03-02T09:22:00Z 1151.32 2014-03-02T09:22:12Z 1151.8 2014-03-02T09:22:19Z 1152.28 2014-03-02T09:22:22Z 1152.28 2014-03-02T09:22:24Z 1154.2 2014-03-02T09:22:35Z 1154.68 2014-03-02T09:22:42Z 1155.16 2014-03-02T09:22:52Z 1156.6 2014-03-02T09:23:01Z 1160.93 2014-03-02T09:23:14Z 1164.29 2014-03-02T09:23:25Z 1167.18 2014-03-02T09:23:38Z 1168.62 2014-03-02T09:23:50Z 1170.06 2014-03-02T09:24:02Z 1168.62 2014-03-02T09:24:14Z 1168.14 2014-03-02T09:24:30Z 1168.14 2014-03-02T09:24:44Z 1170.06 2014-03-02T09:24:58Z 1170.06 2014-03-02T09:25:12Z 1171.98 2014-03-02T09:25:27Z 1174.87 2014-03-02T09:25:41Z 1177.75 2014-03-02T09:25:55Z 1183.52 2014-03-02T09:26:10Z 1184 2014-03-02T09:26:21Z 1184.96 2014-03-02T09:26:33Z 1185.44 2014-03-02T09:26:35Z 1191.69 2014-03-02T09:26:48Z 1192.17 2014-03-02T09:26:49Z 1196.98 2014-03-02T09:26:59Z 1197.46 2014-03-02T09:27:09Z 1198.42 2014-03-02T09:27:14Z 1202.75 2014-03-02T09:27:27Z 1204.19 2014-03-02T09:27:39Z 1203.71 2014-03-02T09:27:59Z 1201.3 2014-03-02T09:28:26Z 1197.94 2014-03-02T09:28:43Z 1196.02 2014-03-02T09:28:53Z 1195.06 2014-03-02T09:29:04Z 1194.09 2014-03-02T09:29:21Z 1194.09 2014-03-02T09:29:22Z 1194.58 2014-03-02T09:29:26Z 1196.02 2014-03-02T09:29:34Z 1198.42 2014-03-02T09:29:46Z 1200.82 2014-03-02T09:29:58Z 1203.71 2014-03-02T09:30:11Z 1205.15 2014-03-02T09:30:25Z 1207.07 2014-03-02T09:30:36Z 1207.07 2014-03-02T09:30:48Z 1209.48 2014-03-02T09:31:02Z 1213.8 2014-03-02T09:31:17Z 1215.72 2014-03-02T09:31:29Z 1218.13 2014-03-02T09:31:39Z 1220.05 2014-03-02T09:31:51Z 1221.01 2014-03-02T09:32:04Z 1222.93 2014-03-02T09:32:16Z 1222.93 2014-03-02T09:32:19Z 1224.38 2014-03-02T09:32:33Z 1228.22 2014-03-02T09:32:46Z 1230.62 2014-03-02T09:33:00Z 1232.07 2014-03-02T09:33:13Z 1233.03 2014-03-02T09:33:26Z 1233.51 2014-03-02T09:33:38Z 1234.95 2014-03-02T09:33:50Z 1237.35 2014-03-02T09:33:58Z 1238.32 2014-03-02T09:34:04Z 1241.2 2014-03-02T09:34:18Z 1243.12 2014-03-02T09:34:31Z 1244.08 2014-03-02T09:34:44Z 1246.01 2014-03-02T09:34:57Z 1247.93 2014-03-02T09:35:11Z 1248.89 2014-03-02T09:35:35Z 1249.37 2014-03-02T09:35:59Z 1250.33 2014-03-02T09:36:22Z 1250.81 2014-03-02T09:36:37Z 1250.81 2014-03-02T09:36:53Z 1250.81 2014-03-02T09:37:10Z 1249.37 2014-03-02T09:37:41Z 1248.89 2014-03-02T09:38:12Z 1249.37 2014-03-02T09:38:41Z 1251.77 2014-03-02T09:38:54Z 1253.7 2014-03-02T09:39:06Z 1255.14 2014-03-02T09:39:19Z 1256.58 2014-03-02T09:39:33Z 1258.98 2014-03-02T09:39:46Z 1262.35 2014-03-02T09:39:59Z 1264.27 2014-03-02T09:40:12Z 1266.19 2014-03-02T09:40:24Z 1268.12 2014-03-02T09:40:37Z 1270.52 2014-03-02T09:40:49Z 1273.88 2014-03-02T09:41:05Z 1274.85 2014-03-02T09:41:16Z 1274.85 2014-03-02T09:41:32Z 1273.88 2014-03-02T09:41:49Z 1273.88 2014-03-02T09:42:00Z 1275.81 2014-03-02T09:42:14Z 1277.73 2014-03-02T09:42:25Z 1277.73 2014-03-02T09:42:26Z 1280.13 2014-03-02T09:42:38Z 1282.06 2014-03-02T09:42:54Z 1283.02 2014-03-02T09:43:06Z 1283.98 2014-03-02T09:43:16Z 1288.3 2014-03-02T09:43:31Z 1291.19 2014-03-02T09:43:44Z 1293.59 2014-03-02T09:43:58Z 1295.99 2014-03-02T09:44:12Z 1298.4 2014-03-02T09:44:26Z 1299.84 2014-03-02T09:44:38Z 1302.24 2014-03-02T09:44:50Z 1303.2 2014-03-02T09:45:01Z 1306.09 2014-03-02T09:45:16Z 1305.61 2014-03-02T09:45:41Z 1305.13 2014-03-02T09:45:57Z 1305.13 2014-03-02T09:46:12Z 1305.61 2014-03-02T09:46:26Z 1307.53 2014-03-02T09:46:37Z 1308.49 2014-03-02T09:46:50Z 1308.97 2014-03-02T09:46:56Z 1309.93 2014-03-02T09:47:09Z 1310.9 2014-03-02T09:47:21Z 1312.34 2014-03-02T09:47:32Z 1314.74 2014-03-02T09:47:44Z 1316.18 2014-03-02T09:48:02Z 1319.07 2014-03-02T09:48:15Z 1320.51 2014-03-02T09:48:27Z 1321.47 2014-03-02T09:48:37Z 1321.95 2014-03-02T09:48:50Z 1322.43 2014-03-02T09:49:02Z 1321.95 2014-03-02T09:49:14Z 1323.39 2014-03-02T09:49:23Z 1325.31 2014-03-02T09:49:35Z 1326.76 2014-03-02T09:49:48Z 1327.24 2014-03-02T09:50:02Z 1327.72 2014-03-02T09:50:14Z 1329.16 2014-03-02T09:50:39Z 1329.16 2014-03-02T09:51:13Z 1329.64 2014-03-02T09:51:34Z 1330.6 2014-03-02T09:51:46Z 1329.16 2014-03-02T09:51:58Z 1326.76 2014-03-02T09:52:09Z 1326.76 2014-03-02T09:52:21Z 1325.8 2014-03-02T09:52:30Z 1325.31 2014-03-02T09:52:35Z 1324.83 2014-03-02T09:52:38Z 1324.35 2014-03-02T09:52:43Z 1324.35 2014-03-02T09:52:46Z 1323.39 2014-03-02T09:53:02Z 1323.87 2014-03-02T09:53:05Z 1323.39 2014-03-02T09:53:18Z 1323.39 2014-03-02T09:53:19Z 1320.99 2014-03-02T09:53:29Z 1320.99 2014-03-02T09:53:39Z 1324.83 2014-03-02T09:53:52Z 1325.31 2014-03-02T09:53:56Z 1325.31 2014-03-02T09:54:08Z 1325.31 2014-03-02T09:54:09Z 1324.83 2014-03-02T09:54:22Z 1325.31 2014-03-02T09:54:29Z 1325.8 2014-03-02T09:54:33Z 1330.12 2014-03-02T09:54:45Z 1330.6 2014-03-02T09:54:49Z 1333.49 2014-03-02T09:55:03Z 1333.97 2014-03-02T09:55:19Z 1338.29 2014-03-02T09:55:33Z 1341.66 2014-03-02T09:55:49Z 1341.66 2014-03-02T09:56:03Z 1344.06 2014-03-02T09:56:17Z 1345.98 2014-03-02T09:56:30Z 1346.94 2014-03-02T09:56:43Z 1346.94 2014-03-02T09:56:49Z 1345.98 2014-03-02T09:57:02Z 1346.94 2014-03-02T09:57:20Z 1346.94 2014-03-02T09:57:28Z 1347.43 2014-03-02T09:57:37Z 1350.31 2014-03-02T09:57:47Z 1352.23 2014-03-02T09:57:59Z 1354.63 2014-03-02T09:58:12Z 1355.12 2014-03-02T09:58:14Z 1357.52 2014-03-02T09:58:26Z 1357.04 2014-03-02T09:58:38Z 1356.56 2014-03-02T09:58:45Z 1357.04 2014-03-02T09:58:59Z 1357.52 2014-03-02T09:59:03Z 1359.92 2014-03-02T09:59:17Z 1363.77 2014-03-02T09:59:28Z 1364.25 2014-03-02T09:59:41Z 1363.29 2014-03-02T09:59:55Z 1361.84 2014-03-02T10:00:12Z 1359.92 2014-03-02T10:00:31Z 1360.4 2014-03-02T10:00:56Z 1359.92 2014-03-02T10:01:20Z 1358.48 2014-03-02T10:01:36Z 1359.92 2014-03-02T10:01:50Z 1361.84 2014-03-02T10:02:03Z 1363.77 2014-03-02T10:02:19Z 1365.21 2014-03-02T10:02:32Z 1365.21 2014-03-02T10:02:46Z 1365.69 2014-03-02T10:02:58Z 1366.17 2014-03-02T10:03:12Z 1366.65 2014-03-02T10:03:24Z 1368.57 2014-03-02T10:03:34Z 1370.02 2014-03-02T10:03:47Z 1370.02 2014-03-02T10:04:03Z 1370.98 2014-03-02T10:04:26Z 1370.98 2014-03-02T10:04:50Z 1371.46 2014-03-02T10:05:07Z 1372.42 2014-03-02T10:05:21Z 1372.9 2014-03-02T10:05:35Z 1370.98 2014-03-02T10:05:50Z 1370.02 2014-03-02T10:06:07Z 1370.98 2014-03-02T10:06:24Z 1370.5 2014-03-02T10:06:40Z 1370.98 2014-03-02T10:07:05Z 1370.98 2014-03-02T10:07:18Z 1372.42 2014-03-02T10:07:47Z 1371.46 2014-03-02T10:08:13Z 1370.5 2014-03-02T10:08:35Z 1370.02 2014-03-02T10:09:06Z 1370.5 2014-03-02T10:09:28Z 1370.02 2014-03-02T10:09:41Z 1370.98 2014-03-02T10:09:52Z 1370.5 2014-03-02T10:09:57Z 1369.54 2014-03-02T10:10:14Z 1370.02 2014-03-02T10:10:34Z 1370.5 2014-03-02T10:10:54Z 1369.05 2014-03-02T10:11:08Z 1369.05 2014-03-02T10:11:21Z 1368.57 2014-03-02T10:11:35Z 1366.65 2014-03-02T10:11:56Z 1369.54 2014-03-02T10:12:13Z 1369.05 2014-03-02T10:12:26Z 1369.54 2014-03-02T10:12:50Z 1370.02 2014-03-02T10:13:10Z 1370.02 2014-03-02T10:13:28Z 1369.54 2014-03-02T10:13:40Z 1370.98 2014-03-02T10:13:50Z 1369.54 2014-03-02T10:14:07Z 1369.54 2014-03-02T10:14:18Z 1369.54 2014-03-02T10:14:26Z 1370.5 2014-03-02T10:14:37Z 1371.46 2014-03-02T10:14:50Z 1370.5 2014-03-02T10:15:01Z 1369.54 2014-03-02T10:15:22Z 1370.02 2014-03-02T10:15:43Z 1370.98 2014-03-02T10:15:58Z 1370.98 2014-03-02T10:16:12Z 1371.94 2014-03-02T10:16:21Z 1375.78 2014-03-02T10:16:34Z 1377.71 2014-03-02T10:16:47Z 1376.26 2014-03-02T10:17:05Z 1379.63 2014-03-02T10:17:19Z 1381.07 2014-03-02T10:17:29Z 1383.96 2014-03-02T10:17:41Z 1383.96 2014-03-02T10:17:55Z 1384.92 2014-03-02T10:18:06Z 1384.92 2014-03-02T10:18:11Z 1385.88 2014-03-02T10:18:24Z 1387.32 2014-03-02T10:18:47Z 1388.76 2014-03-02T10:19:02Z 1391.65 2014-03-02T10:19:15Z 1391.17 2014-03-02T10:19:29Z 1391.17 2014-03-02T10:19:56Z 1392.61 2014-03-02T10:20:07Z 1393.57 2014-03-02T10:20:17Z 1394.53 2014-03-02T10:20:28Z 1397.89 2014-03-02T10:20:40Z 1399.34 2014-03-02T10:20:52Z 1400.3 2014-03-02T10:21:05Z 1403.66 2014-03-02T10:21:18Z 1403.66 2014-03-02T10:21:32Z 1402.7 2014-03-02T10:22:01Z 1402.22 2014-03-02T10:22:24Z 1403.18 2014-03-02T10:22:42Z 1403.66 2014-03-02T10:22:54Z 1404.14 2014-03-02T10:22:56Z 1406.07 2014-03-02T10:23:09Z 1409.43 2014-03-02T10:23:21Z 1409.91 2014-03-02T10:23:33Z 1414.24 2014-03-02T10:23:46Z 1417.6 2014-03-02T10:24:00Z 1418.56 2014-03-02T10:24:12Z 1420.49 2014-03-02T10:24:27Z 1419.04 2014-03-02T10:24:44Z 1419.04 2014-03-02T10:24:59Z 1417.12 2014-03-02T10:25:22Z 1418.08 2014-03-02T10:25:35Z 1421.93 2014-03-02T10:25:49Z 1424.33 2014-03-02T10:26:02Z 1425.77 2014-03-02T10:26:13Z 1430.1 2014-03-02T10:26:25Z 1431.06 2014-03-02T10:26:35Z 1431.54 2014-03-02T10:26:47Z 1431.54 2014-03-02T10:27:06Z 1430.58 2014-03-02T10:27:36Z 1431.06 2014-03-02T10:28:00Z 1431.06 2014-03-02T10:28:25Z 1431.54 2014-03-02T10:28:50Z 1431.06 2014-03-02T10:29:08Z 1430.1 2014-03-02T10:29:26Z 1432.5 2014-03-02T10:29:39Z 1435.87 2014-03-02T10:29:51Z 1438.27 2014-03-02T10:30:01Z 1438.75 2014-03-02T10:30:21Z 1439.71 2014-03-02T10:30:34Z 1439.71 2014-03-02T10:30:46Z 1440.19 2014-03-02T10:30:58Z 1440.19 2014-03-02T10:31:13Z 1439.23 2014-03-02T10:31:29Z 1438.75 2014-03-02T10:31:43Z 1438.75 2014-03-02T10:31:57Z 1437.31 2014-03-02T10:32:16Z 1435.87 2014-03-02T10:32:34Z 1434.91 2014-03-02T10:32:49Z 1434.42 2014-03-02T10:33:00Z 1436.35 2014-03-02T10:33:12Z 1438.27 2014-03-02T10:33:24Z 1438.75 2014-03-02T10:33:45Z 1439.23 2014-03-02T10:33:57Z 1439.71 2014-03-02T10:34:09Z 1443.56 2014-03-02T10:34:24Z 1445 2014-03-02T10:34:35Z 1446.92 2014-03-02T10:34:48Z 1448.84 2014-03-02T10:34:59Z 1450.77 2014-03-02T10:35:13Z 1451.73 2014-03-02T10:35:26Z 1452.69 2014-03-02T10:35:37Z 1452.69 2014-03-02T10:35:51Z 1452.69 2014-03-02T10:36:02Z 1453.17 2014-03-02T10:36:15Z 1453.17 2014-03-02T10:36:36Z 1453.17 2014-03-02T10:37:05Z 1453.17 2014-03-02T10:37:19Z 1455.09 2014-03-02T10:37:26Z 1457.5 2014-03-02T10:37:37Z 1460.38 2014-03-02T10:37:51Z 1460.86 2014-03-02T10:38:07Z 1462.78 2014-03-02T10:38:24Z 1464.23 2014-03-02T10:38:35Z 1467.11 2014-03-02T10:38:49Z 1468.55 2014-03-02T10:39:01Z 1465.67 2014-03-02T10:39:14Z 1464.71 2014-03-02T10:39:25Z 1465.19 2014-03-02T10:39:37Z 1466.15 2014-03-02T10:39:51Z 1467.11 2014-03-02T10:40:04Z 1468.07 2014-03-02T10:40:26Z 1469.51 2014-03-02T10:40:37Z 1471.44 2014-03-02T10:40:47Z 1471.92 2014-03-02T10:41:00Z 1472.4 2014-03-02T10:41:13Z 1471.92 2014-03-02T10:41:24Z 1471.44 2014-03-02T10:41:36Z 1470.95 2014-03-02T10:42:06Z 1471.44 2014-03-02T10:42:21Z 1472.4 2014-03-02T10:42:33Z 1473.84 2014-03-02T10:42:49Z 1475.28 2014-03-02T10:43:19Z 1476.24 2014-03-02T10:43:46Z 1477.68 2014-03-02T10:44:00Z 1478.65 2014-03-02T10:44:04Z 1482.01 2014-03-02T10:44:17Z 1482.97 2014-03-02T10:44:30Z 1484.41 2014-03-02T10:44:48Z 1485.37 2014-03-02T10:45:05Z 1486.34 2014-03-02T10:45:17Z 1489.22 2014-03-02T10:45:29Z 1490.66 2014-03-02T10:45:41Z 1491.62 2014-03-02T10:45:52Z 1492.1 2014-03-02T10:46:04Z 1493.06 2014-03-02T10:46:19Z 1495.47 2014-03-02T10:46:36Z 1494.51 2014-03-02T10:46:52Z 1496.43 2014-03-02T10:47:06Z 1499.79 2014-03-02T10:47:21Z 1501.24 2014-03-02T10:47:34Z 1503.16 2014-03-02T10:47:46Z 1503.64 2014-03-02T10:48:09Z 1505.08 2014-03-02T10:48:25Z 1507.48 2014-03-02T10:48:43Z 1508.93 2014-03-02T10:48:55Z 1509.89 2014-03-02T10:49:10Z 1510.85 2014-03-02T10:49:26Z 1510.85 2014-03-02T10:49:31Z 1512.29 2014-03-02T10:49:41Z 1510.37 2014-03-02T10:49:55Z 1510.37 2014-03-02T10:50:14Z 1509.41 2014-03-02T10:50:39Z 1507.97 2014-03-02T10:51:09Z 1507.97 2014-03-02T10:51:32Z 1507 2014-03-02T10:51:56Z 1507 2014-03-02T10:52:21Z 1507 2014-03-02T10:52:47Z 1507 2014-03-02T10:53:10Z 1507.48 2014-03-02T10:53:41Z 1506.52 2014-03-02T10:54:15Z 1507.48 2014-03-02T10:54:31Z 1507.48 2014-03-02T10:54:42Z 1506.52 2014-03-02T10:54:54Z 1507 2014-03-02T10:55:05Z 1508.45 2014-03-02T10:55:21Z 1508.93 2014-03-02T10:55:38Z 1508.93 2014-03-02T10:55:51Z 1509.41 2014-03-02T10:56:05Z 1510.85 2014-03-02T10:56:17Z 1513.73 2014-03-02T10:56:40Z 1515.18 2014-03-02T10:57:04Z 1516.14 2014-03-02T10:57:17Z 1516.14 2014-03-02T10:57:29Z 1519.02 2014-03-02T10:57:40Z 1521.9 2014-03-02T10:57:53Z 1523.83 2014-03-02T10:58:01Z 1525.27 2014-03-02T10:58:16Z 1525.75 2014-03-02T10:58:42Z 1525.75 2014-03-02T10:59:10Z 1526.23 2014-03-02T10:59:31Z 1526.23 2014-03-02T10:59:56Z 1526.71 2014-03-02T11:00:11Z 1527.19 2014-03-02T11:00:24Z 1528.15 2014-03-02T11:00:35Z 1529.11 2014-03-02T11:00:48Z 1530.08 2014-03-02T11:01:01Z 1531.52 2014-03-02T11:01:17Z 1535.36 2014-03-02T11:01:30Z 1534.88 2014-03-02T11:01:43Z 1532 2014-03-02T11:02:03Z 1531.52 2014-03-02T11:02:23Z 1531.04 2014-03-02T11:02:36Z 1531.04 2014-03-02T11:03:04Z 1532 2014-03-02T11:03:17Z 1534.4 2014-03-02T11:03:30Z 1537.77 2014-03-02T11:03:43Z 1541.13 2014-03-02T11:03:56Z 1543.53 2014-03-02T11:04:07Z 1543.53 2014-03-02T11:04:20Z 1544.98 2014-03-02T11:04:31Z 1547.38 2014-03-02T11:04:44Z 1547.38 2014-03-02T11:04:55Z 1546.9 2014-03-02T11:05:12Z 1546.42 2014-03-02T11:05:35Z 1545.46 2014-03-02T11:05:50Z 1542.57 2014-03-02T11:06:03Z 1541.61 2014-03-02T11:06:15Z 1541.13 2014-03-02T11:06:34Z 1540.65 2014-03-02T11:06:47Z 1539.21 2014-03-02T11:07:01Z 1539.69 2014-03-02T11:07:13Z 1541.61 2014-03-02T11:07:35Z 1544.5 2014-03-02T11:07:47Z 1546.42 2014-03-02T11:08:00Z 1548.34 2014-03-02T11:08:10Z 1548.34 2014-03-02T11:08:23Z 1550.74 2014-03-02T11:08:33Z 1550.74 2014-03-02T11:08:44Z 1550.74 2014-03-02T11:09:03Z 1550.74 2014-03-02T11:09:27Z 1549.78 2014-03-02T11:09:47Z 1549.78 2014-03-02T11:10:13Z 1551.22 2014-03-02T11:10:35Z 1551.71 2014-03-02T11:10:50Z 1551.71 2014-03-02T11:11:16Z 1552.19 2014-03-02T11:11:40Z 1553.15 2014-03-02T11:12:04Z 1553.15 2014-03-02T11:12:17Z 1554.11 2014-03-02T11:12:35Z 1553.63 2014-03-02T11:12:47Z 1551.71 2014-03-02T11:12:53Z 1551.22 2014-03-02T11:13:05Z 1547.86 2014-03-02T11:13:18Z 1547.86 2014-03-02T11:13:28Z 1546.42 2014-03-02T11:13:41Z 1542.09 2014-03-02T11:13:54Z 1540.65 2014-03-02T11:14:00Z 1537.29 2014-03-02T11:14:12Z 1536.8 2014-03-02T11:14:31Z 1534.88 2014-03-02T11:14:46Z 1532.96 2014-03-02T11:15:01Z 1533.44 2014-03-02T11:15:19Z 1533.44 2014-03-02T11:15:39Z 1532.96 2014-03-02T11:15:50Z 1532 2014-03-02T11:16:01Z 1530.08 2014-03-02T11:16:09Z 1529.11 2014-03-02T11:16:12Z 1528.63 2014-03-02T11:16:14Z 1528.15 2014-03-02T11:16:26Z 1528.15 2014-03-02T11:16:42Z 1526.23 2014-03-02T11:16:55Z 1523.83 2014-03-02T11:17:07Z 1522.39 2014-03-02T11:17:19Z 1522.39 2014-03-02T11:17:31Z 1521.9 2014-03-02T11:17:36Z 1519.98 2014-03-02T11:17:49Z 1518.54 2014-03-02T11:18:07Z 1518.54 2014-03-02T11:18:25Z 1519.5 2014-03-02T11:18:44Z 1518.06 2014-03-02T11:18:59Z 1518.54 2014-03-02T11:19:17Z 1518.06 2014-03-02T11:19:34Z 1517.1 2014-03-02T11:19:52Z 1514.21 2014-03-02T11:20:06Z 1513.73 2014-03-02T11:20:21Z 1512.29 2014-03-02T11:20:37Z 1512.29 2014-03-02T11:20:51Z 1512.77 2014-03-02T11:21:04Z 1512.29 2014-03-02T11:21:22Z 1512.77 2014-03-02T11:21:35Z 1511.81 2014-03-02T11:21:46Z 1511.81 2014-03-02T11:22:15Z 1511.81 2014-03-02T11:22:29Z 1511.81 2014-03-02T11:22:49Z 1511.33 2014-03-02T11:23:15Z 1511.33 2014-03-02T11:23:29Z 1510.37 2014-03-02T11:23:46Z 1510.37 2014-03-02T11:24:01Z 1510.37 2014-03-02T11:24:17Z 1510.85 2014-03-02T11:24:32Z 1512.77 2014-03-02T11:24:47Z 1511.81 2014-03-02T11:24:58Z 1510.85 2014-03-02T11:25:14Z 1509.89 2014-03-02T11:25:28Z 1508.93 2014-03-02T11:25:42Z 1507.48 2014-03-02T11:25:58Z 1502.2 2014-03-02T11:26:16Z 1500.27 2014-03-02T11:26:31Z 1500.27 2014-03-02T11:26:46Z 1497.87 2014-03-02T11:27:00Z 1496.43 2014-03-02T11:27:12Z 1487.3 2014-03-02T11:27:25Z 1484.89 2014-03-02T11:27:30Z 1481.53 2014-03-02T11:27:43Z 1482.01 2014-03-02T11:27:53Z 1482.49 2014-03-02T11:28:07Z 1482.97 2014-03-02T11:28:15Z 1483.45 2014-03-02T11:28:28Z 1481.05 2014-03-02T11:28:40Z 1476.72 2014-03-02T11:28:51Z 1473.84 2014-03-02T11:29:03Z 1471.92 2014-03-02T11:29:26Z 1473.36 2014-03-02T11:29:41Z 1473.84 2014-03-02T11:29:53Z 1473.84 2014-03-02T11:30:08Z 1471.92 2014-03-02T11:30:23Z 1469.99 2014-03-02T11:30:38Z 1466.63 2014-03-02T11:30:51Z 1462.78 2014-03-02T11:31:03Z 1459.9 2014-03-02T11:31:16Z 1459.42 2014-03-02T11:31:32Z 1456.53 2014-03-02T11:31:43Z 1456.53 2014-03-02T11:31:45Z 1455.57 2014-03-02T11:31:48Z 1453.17 2014-03-02T11:31:54Z 1452.69 2014-03-02T11:31:57Z 1451.73 2014-03-02T11:32:03Z 1451.25 2014-03-02T11:32:15Z 1449.32 2014-03-02T11:32:28Z 1448.36 2014-03-02T11:32:41Z 1446.92 2014-03-02T11:32:47Z 1443.56 2014-03-02T11:33:01Z 1442.11 2014-03-02T11:33:22Z 1439.71 2014-03-02T11:33:38Z 1437.31 2014-03-02T11:33:51Z 1434.42 2014-03-02T11:34:02Z 1433.46 2014-03-02T11:34:14Z 1432.98 2014-03-02T11:34:29Z 1432.02 2014-03-02T11:34:42Z 1431.54 2014-03-02T11:35:06Z 1425.77 2014-03-02T11:35:22Z 1427.21 2014-03-02T11:35:34Z 1426.73 2014-03-02T11:35:47Z 1424.81 2014-03-02T11:35:59Z 1424.81 2014-03-02T11:36:03Z 1425.77 2014-03-02T11:36:14Z 1426.25 2014-03-02T11:36:24Z 1424.33 2014-03-02T11:36:37Z 1424.81 2014-03-02T11:36:51Z 1424.81 2014-03-02T11:37:08Z 1426.73 2014-03-02T11:37:21Z 1425.29 2014-03-02T11:37:33Z 1425.29 2014-03-02T11:37:54Z 1426.73 2014-03-02T11:38:07Z 1426.25 2014-03-02T11:38:10Z 1424.33 2014-03-02T11:38:22Z 1422.89 2014-03-02T11:38:32Z 1421.45 2014-03-02T11:38:44Z 1418.08 2014-03-02T11:38:56Z 1413.76 2014-03-02T11:39:09Z 1412.31 2014-03-02T11:39:13Z 1408.95 2014-03-02T11:39:25Z 1407.03 2014-03-02T11:39:37Z 1407.03 2014-03-02T11:39:50Z 1406.55 2014-03-02T11:40:00Z 1402.22 2014-03-02T11:40:13Z 1401.26 2014-03-02T11:40:32Z 1397.89 2014-03-02T11:40:45Z 1394.53 2014-03-02T11:40:59Z 1392.13 2014-03-02T11:41:13Z 1390.68 2014-03-02T11:41:25Z 1390.68 2014-03-02T11:41:37Z 1390.68 2014-03-02T11:41:56Z 1389.72 2014-03-02T11:42:10Z 1387.32 2014-03-02T11:42:23Z 1386.36 2014-03-02T11:42:38Z 1385.88 2014-03-02T11:42:42Z 1383.47 2014-03-02T11:42:52Z 1382.03 2014-03-02T11:43:04Z 1380.59 2014-03-02T11:43:15Z 1378.19 2014-03-02T11:43:27Z 1377.71 2014-03-02T11:43:48Z 1378.19 2014-03-02T11:44:08Z 1378.67 2014-03-02T11:44:18Z 1375.3 2014-03-02T11:44:32Z 1373.86 2014-03-02T11:44:46Z 1372.9 2014-03-02T11:44:58Z 1371.46 2014-03-02T11:45:03Z 1370.02 2014-03-02T11:45:14Z 1370.02 2014-03-02T11:45:26Z 1369.05 2014-03-02T11:45:38Z 1370.02 2014-03-02T11:45:50Z 1370.02 2014-03-02T11:46:04Z 1370.98 2014-03-02T11:46:17Z 1370.5 2014-03-02T11:46:30Z 1370.02 2014-03-02T11:46:43Z 1370.98 2014-03-02T11:46:55Z 1371.94 2014-03-02T11:47:15Z 1370.98 2014-03-02T11:47:33Z 1368.09 2014-03-02T11:47:46Z 1364.73 2014-03-02T11:48:10Z 1363.29 2014-03-02T11:48:37Z 1362.33 2014-03-02T11:49:06Z 1362.33 2014-03-02T11:49:35Z 1362.81 2014-03-02T11:50:02Z 1362.33 2014-03-02T11:50:19Z 1362.33 2014-03-02T11:50:30Z 1359.92 2014-03-02T11:50:42Z 1357.52 2014-03-02T11:50:53Z 1355.12 2014-03-02T11:51:06Z 1354.15 2014-03-02T11:51:14Z 1352.23 2014-03-02T11:51:26Z 1351.27 2014-03-02T11:51:40Z 1350.79 2014-03-02T11:51:54Z 1350.31 2014-03-02T11:51:55Z 1348.87 2014-03-02T11:52:05Z 1345.98 2014-03-02T11:52:17Z 1343.58 2014-03-02T11:52:27Z 1340.7 2014-03-02T11:52:41Z 1336.37 2014-03-02T11:52:54Z 1337.81 2014-03-02T11:53:05Z 1336.37 2014-03-02T11:53:18Z 1336.37 2014-03-02T11:53:30Z 1337.33 2014-03-02T11:53:42Z 1337.33 2014-03-02T11:53:48Z 1336.85 2014-03-02T11:53:59Z 1337.81 2014-03-02T11:54:09Z 1339.73 2014-03-02T11:54:21Z 1340.22 2014-03-02T11:54:40Z 1339.25 2014-03-02T11:54:52Z 1334.45 2014-03-02T11:55:05Z 1332.04 2014-03-02T11:55:19Z 1332.04 2014-03-02T11:55:35Z 1332.04 2014-03-02T11:55:49Z 1330.6 2014-03-02T11:56:03Z 1329.64 2014-03-02T11:56:15Z 1329.64 2014-03-02T11:56:26Z 1329.16 2014-03-02T11:56:38Z 1328.2 2014-03-02T11:56:56Z 1326.28 2014-03-02T11:57:08Z 1326.76 2014-03-02T11:57:21Z 1325.8 2014-03-02T11:57:37Z 1324.35 2014-03-02T11:57:52Z 1324.83 2014-03-02T11:58:05Z 1325.31 2014-03-02T11:58:19Z 1321.95 2014-03-02T11:58:33Z 1321.95 2014-03-02T11:58:48Z 1321.95 2014-03-02T11:59:02Z 1321.95 2014-03-02T11:59:14Z 1322.91 2014-03-02T11:59:19Z 1324.83 2014-03-02T11:59:32Z 1324.83 2014-03-02T11:59:47Z 1324.83 2014-03-02T12:00:00Z 1325.31 2014-03-02T12:00:11Z 1323.39 2014-03-02T12:00:26Z 1320.51 2014-03-02T12:00:40Z 1319.55 2014-03-02T12:00:48Z 1317.14 2014-03-02T12:00:59Z 1314.74 2014-03-02T12:01:13Z 1312.34 2014-03-02T12:01:24Z 1310.41 2014-03-02T12:01:42Z 1310.41 2014-03-02T12:01:55Z 1309.45 2014-03-02T12:02:10Z 1308.97 2014-03-02T12:02:26Z 1306.09 2014-03-02T12:02:38Z 1301.28 2014-03-02T12:02:50Z 1299.84 2014-03-02T12:03:04Z 1297.92 2014-03-02T12:03:18Z 1297.92 2014-03-02T12:03:32Z 1299.36 2014-03-02T12:03:44Z 1298.4 2014-03-02T12:03:58Z 1296.96 2014-03-02T12:04:07Z 1295.51 2014-03-02T12:04:19Z 1294.07 2014-03-02T12:04:36Z 1292.15 2014-03-02T12:04:49Z 1291.19 2014-03-02T12:05:02Z 1290.23 2014-03-02T12:05:15Z 1288.3 2014-03-02T12:05:30Z 1288.3 2014-03-02T12:05:43Z 1287.82 2014-03-02T12:05:55Z 1285.9 2014-03-02T12:06:08Z 1285.42 2014-03-02T12:06:21Z 1284.94 2014-03-02T12:06:33Z 1282.54 2014-03-02T12:06:42Z 1280.61 2014-03-02T12:06:53Z 1279.17 2014-03-02T12:07:09Z 1278.69 2014-03-02T12:07:24Z 1279.65 2014-03-02T12:07:39Z 1279.17 2014-03-02T12:07:50Z 1276.77 2014-03-02T12:08:05Z 1273.88 2014-03-02T12:08:16Z 1272.92 2014-03-02T12:08:22Z 1272.44 2014-03-02T12:08:36Z 1271.48 2014-03-02T12:08:46Z 1268.6 2014-03-02T12:08:58Z 1264.27 2014-03-02T12:09:11Z 1262.35 2014-03-02T12:09:16Z 1259.46 2014-03-02T12:09:30Z 1259.46 2014-03-02T12:09:46Z 1258.5 2014-03-02T12:09:57Z 1256.58 2014-03-02T12:10:08Z 1254.66 2014-03-02T12:10:15Z 1252.74 2014-03-02T12:10:26Z 1250.81 2014-03-02T12:10:32Z 1249.85 2014-03-02T12:10:45Z 1249.85 2014-03-02T12:11:01Z 1248.41 2014-03-02T12:11:08Z 1246.49 2014-03-02T12:11:22Z 1245.53 2014-03-02T12:11:39Z 1245.53 2014-03-02T12:11:49Z 1245.53 2014-03-02T12:11:51Z 1244.08 2014-03-02T12:12:06Z 1243.12 2014-03-02T12:12:29Z 1243.12 2014-03-02T12:12:46Z 1243.12 2014-03-02T12:13:16Z 1243.6 2014-03-02T12:13:39Z 1244.08 2014-03-02T12:13:59Z 1243.6 2014-03-02T12:14:18Z 1243.6 2014-03-02T12:14:40Z 1243.6 2014-03-02T12:15:00Z 1244.08 2014-03-02T12:15:23Z 1244.56 2014-03-02T12:15:47Z 1244.08 2014-03-02T12:16:10Z 1244.08 2014-03-02T12:16:30Z 1244.56 2014-03-02T12:16:50Z 1244.56 2014-03-02T12:17:11Z 1244.56 2014-03-02T12:17:32Z 1245.04 2014-03-02T12:17:49Z 1245.04 2014-03-02T12:18:11Z 1245.04 2014-03-02T12:18:36Z 1245.53 2014-03-02T12:18:59Z 1245.53 2014-03-02T12:19:21Z 1245.53 2014-03-02T12:19:50Z 1245.53 2014-03-02T12:20:13Z 1245.53 2014-03-02T12:20:36Z 1246.01 2014-03-02T12:21:02Z 1246.01 2014-03-02T12:21:28Z 1246.01 2014-03-02T12:21:49Z 1245.53 2014-03-02T12:22:12Z 1245.53 2014-03-02T12:22:39Z 1245.53 2014-03-02T12:23:04Z 1245.53 2014-03-02T12:23:33Z 1246.01 2014-03-02T12:24:02Z 1246.01 2014-03-02T12:24:35Z 1246.01 2014-03-02T12:25:10Z 1246.49 2014-03-02T12:25:44Z 1246.97 2014-03-02T12:26:19Z 1246.49 2014-03-02T12:26:53Z 1246.49 2014-03-02T12:27:30Z 1246.01 2014-03-02T12:28:03Z 1245.53 2014-03-02T12:28:35Z 1245.04 2014-03-02T12:29:11Z 1244.56 2014-03-02T12:29:44Z 1244.08 2014-03-02T12:30:18Z 1244.56 2014-03-02T12:30:51Z 1244.56 2014-03-02T12:31:27Z 1244.56 2014-03-02T12:32:04Z 1244.08 2014-03-02T12:32:41Z 1243.6 2014-03-02T12:33:19Z 1243.12 2014-03-02T12:33:55Z 1242.64 2014-03-02T12:34:34Z 1242.64 2014-03-02T12:35:05Z 1242.16 2014-03-02T12:35:40Z 1241.68 2014-03-02T12:36:02Z 1241.68 2014-03-02T12:36:16Z 1241.68 2014-03-02T12:36:31Z 1241.2 2014-03-02T12:36:55Z 1241.2 2014-03-02T12:37:15Z 1240.72 2014-03-02T12:37:29Z 1239.76 2014-03-02T12:37:41Z 1239.28 2014-03-02T12:37:53Z 1237.83 2014-03-02T12:38:03Z 1234.47 2014-03-02T12:38:12Z 1230.62 2014-03-02T12:38:23Z 1228.7 2014-03-02T12:38:37Z 1227.74 2014-03-02T12:38:47Z 1227.26 2014-03-02T12:38:59Z 1225.34 2014-03-02T12:39:13Z 1223.9 2014-03-02T12:39:25Z 1223.42 2014-03-02T12:39:37Z 1222.45 2014-03-02T12:39:50Z 1221.49 2014-03-02T12:40:02Z 1220.53 2014-03-02T12:40:04Z 1220.05 2014-03-02T12:40:07Z 1217.17 2014-03-02T12:40:20Z 1212.84 2014-03-02T12:40:34Z 1210.44 2014-03-02T12:40:48Z 1209.96 2014-03-02T12:40:52Z 1207.07 2014-03-02T12:41:06Z 1206.11 2014-03-02T12:41:17Z 1204.67 2014-03-02T12:41:30Z 1204.19 2014-03-02T12:41:31Z 1203.23 2014-03-02T12:41:42Z 1202.27 2014-03-02T12:41:52Z 1202.27 2014-03-02T12:41:59Z 1201.79 2014-03-02T12:42:01Z 1200.34 2014-03-02T12:42:08Z 1199.86 2014-03-02T12:42:23Z 1198.42 2014-03-02T12:42:38Z 1197.94 2014-03-02T12:42:39Z 1196.02 2014-03-02T12:42:52Z 1194.58 2014-03-02T12:43:04Z 1192.65 2014-03-02T12:43:18Z 1191.69 2014-03-02T12:43:20Z 1190.73 2014-03-02T12:43:24Z 1189.77 2014-03-02T12:43:37Z 1188.81 2014-03-02T12:43:51Z 1184.96 2014-03-02T12:44:07Z 1182.56 2014-03-02T12:44:22Z 1181.6 2014-03-02T12:44:30Z 1181.6 2014-03-02T12:44:43Z 1180.16 2014-03-02T12:44:57Z 1179.19 2014-03-02T12:45:11Z 1178.23 2014-03-02T12:45:23Z 1175.83 2014-03-02T12:45:38Z 1173.91 2014-03-02T12:45:50Z 1170.54 2014-03-02T12:46:02Z 1168.14 2014-03-02T12:46:15Z 1165.26 2014-03-02T12:46:30Z 1164.77 2014-03-02T12:46:47Z 1163.81 2014-03-02T12:47:01Z 1163.81 2014-03-02T12:47:15Z 1164.29 2014-03-02T12:47:30Z 1164.29 2014-03-02T12:47:44Z 1164.29 2014-03-02T12:47:57Z 1160.45 2014-03-02T12:48:10Z 1151.32 2014-03-02T12:48:24Z 1148.91 2014-03-02T12:48:38Z 1148.43 2014-03-02T12:48:51Z 1147.47 2014-03-02T12:49:07Z 1146.51 2014-03-02T12:49:13Z 1146.03 2014-03-02T12:49:26Z 1145.55 2014-03-02T12:49:35Z 1146.03 2014-03-02T12:49:47Z 1146.03 2014-03-02T12:49:59Z 1146.03 2014-03-02T12:50:02Z 1146.51 2014-03-02T12:50:13Z 1146.03 2014-03-02T12:50:15Z 1145.55 2014-03-02T12:50:27Z 1143.14 2014-03-02T12:50:37Z 1142.18 2014-03-02T12:50:50Z 1142.18 2014-03-02T12:50:52Z 1141.7 2014-03-02T12:50:56Z 1139.3 2014-03-02T12:51:09Z 1138.34 2014-03-02T12:51:15Z 1137.86 2014-03-02T12:51:24Z 1135.45 2014-03-02T12:51:38Z 1134.49 2014-03-02T12:51:46Z 1133.53 2014-03-02T12:51:48Z 1130.65 2014-03-02T12:52:01Z 1127.76 2014-03-02T12:52:13Z 1126.8 2014-03-02T12:52:21Z 1123.44 2014-03-02T12:52:34Z 1122 2014-03-02T12:52:46Z 1120.55 2014-03-02T12:52:57Z 1117.19 2014-03-02T12:53:09Z 1114.79 2014-03-02T12:53:21Z 1113.82 2014-03-02T12:53:25Z 1110.46 2014-03-02T12:53:36Z 1106.13 2014-03-02T12:53:49Z 1106.13 2014-03-02T12:53:50Z 1103.73 2014-03-02T12:54:02Z 1100.85 2014-03-02T12:54:16Z 1099.4 2014-03-02T12:54:30Z 1100.37 2014-03-02T12:54:44Z 1099.4 2014-03-02T12:54:59Z 1097.96 2014-03-02T12:55:07Z 1097 2014-03-02T12:55:18Z 1097.48 2014-03-02T12:55:19Z 1097.48 2014-03-02T12:55:29Z 1097 2014-03-02T12:55:30Z 1095.08 2014-03-02T12:55:43Z 1093.16 2014-03-02T12:55:57Z 1089.79 2014-03-02T12:56:11Z 1086.91 2014-03-02T12:56:26Z 1083.06 2014-03-02T12:56:38Z 1081.62 2014-03-02T12:56:49Z 1080.18 2014-03-02T12:56:56Z 1080.66 2014-03-02T12:57:03Z 1080.18 2014-03-02T12:57:16Z 1077.78 2014-03-02T12:57:27Z 1075.85 2014-03-02T12:57:38Z 1073.93 2014-03-02T12:57:52Z 1070.57 2014-03-02T12:58:06Z 1067.68 2014-03-02T12:58:19Z 1066.72 2014-03-02T12:58:23Z 1065.76 2014-03-02T12:58:35Z 1063.84 2014-03-02T12:58:50Z 1060.47 2014-03-02T12:59:06Z 1059.03 2014-03-02T12:59:11Z 1058.55 2014-03-02T12:59:24Z 1057.11 2014-03-02T12:59:40Z 1057.11 2014-03-02T12:59:52Z 1056.15 2014-03-02T12:59:59Z 1057.11 2014-03-02T13:00:10Z 1056.63 2014-03-02T13:00:17Z 1055.18 2014-03-02T13:00:25Z 1050.38 2014-03-02T13:00:39Z 1049.9 2014-03-02T13:00:52Z 1050.86 2014-03-02T13:01:07Z 1051.82 2014-03-02T13:01:15Z 1051.34 2014-03-02T13:01:28Z 1050.86 2014-03-02T13:01:41Z 1048.94 2014-03-02T13:01:53Z 1046.53 2014-03-02T13:02:07Z 1043.65 2014-03-02T13:02:19Z 1042.21 2014-03-02T13:02:33Z 1043.17 2014-03-02T13:02:45Z 1046.05 2014-03-02T13:02:57Z 1050.86 2014-03-02T13:03:09Z 1052.3 2014-03-02T13:03:16Z 1052.78 2014-03-02T13:03:19Z 1054.7 2014-03-02T13:03:31Z 1053.74 2014-03-02T13:03:36Z 1047.97 2014-03-02T13:03:49Z 1043.65 2014-03-02T13:03:59Z 1039.8 2014-03-02T13:04:07Z 1039.32 2014-03-02T13:04:11Z 1038.36 2014-03-02T13:04:15Z 1036.92 2014-03-02T13:04:29Z 1037.88 2014-03-02T13:04:46Z 1038.36 2014-03-02T13:04:57Z 1038.36 2014-03-02T13:04:59Z 1038.36 2014-03-02T13:05:03Z 1037.4 2014-03-02T13:05:10Z 1037.4 2014-03-02T13:05:15Z 1034.04 2014-03-02T13:05:28Z 1033.07 2014-03-02T13:05:31Z 1032.11 2014-03-02T13:05:34Z 1031.63 2014-03-02T13:05:39Z 1030.67 2014-03-02T13:05:52Z 1030.67 2014-03-02T13:05:54Z 1028.75 2014-03-02T13:06:03Z 1025.86 2014-03-02T13:06:12Z 1025.38 2014-03-02T13:06:29Z 1022.02 2014-03-02T13:06:41Z 1021.54 2014-03-02T13:06:47Z 1019.13 2014-03-02T13:07:03Z 1016.25 2014-03-02T13:07:16Z 1014.33 2014-03-02T13:07:28Z 1013.85 2014-03-02T13:07:30Z 1013.85 2014-03-02T13:07:32Z 1012.89 2014-03-02T13:07:41Z 1012.41 2014-03-02T13:07:56Z 1010 2014-03-02T13:08:06Z 1008.56 2014-03-02T13:08:11Z 1007.6 2014-03-02T13:08:15Z 1007.12 2014-03-02T13:08:23Z 1007.6 2014-03-02T13:08:32Z 1008.08 2014-03-02T13:08:37Z 1010.48 2014-03-02T13:08:44Z 1011.44 2014-03-02T13:08:46Z 1012.41 2014-03-02T13:08:51Z 1012.41 2014-03-02T13:08:53Z 1011.93 2014-03-02T13:09:00Z 1011.93 2014-03-02T13:09:06Z 1010.48 2014-03-02T13:09:18Z 1009.04 2014-03-02T13:09:30Z 1007.6 2014-03-02T13:09:39Z 1005.2 2014-03-02T13:09:52Z 1007.6 2014-03-02T13:10:06Z 1008.08 2014-03-02T13:10:19Z 1008.08 2014-03-02T13:10:22Z 1006.16 2014-03-02T13:10:37Z 1005.2 2014-03-02T13:10:41Z 1005.2 2014-03-02T13:10:50Z 1004.72 2014-03-02T13:10:53Z 1003.75 2014-03-02T13:11:07Z 1002.79 2014-03-02T13:11:10Z 996.54 2014-03-02T13:11:25Z 994.14 2014-03-02T13:11:34Z 993.18 2014-03-02T13:11:36Z 993.66 2014-03-02T13:11:51Z 994.62 2014-03-02T13:11:54Z 995.1 2014-03-02T13:11:59Z 996.54 2014-03-02T13:12:13Z 993.18 2014-03-02T13:12:28Z 992.7 2014-03-02T13:12:38Z 991.74 2014-03-02T13:12:42Z 988.37 2014-03-02T13:12:54Z 987.89 2014-03-02T13:12:56Z 986.45 2014-03-02T13:13:04Z 986.45 2014-03-02T13:13:12Z 986.93 2014-03-02T13:13:15Z 988.37 2014-03-02T13:13:24Z 988.85 2014-03-02T13:13:38Z 988.85 2014-03-02T13:13:55Z 988.37 2014-03-02T13:14:18Z 987.41 2014-03-02T13:14:40Z 985.01 2014-03-02T13:14:55Z 982.6 2014-03-02T13:15:09Z 982.12 2014-03-02T13:15:10Z 979.72 2014-03-02T13:15:23Z