Rando Le Meguillou 263.27 2014-03-02T08:51:12Z 262.418 2014-03-02T08:51:49Z 268.399 2014-03-02T08:52:09Z 270.389 2014-03-02T08:52:19Z 260.249 2014-03-02T08:52:45Z 259.698 2014-03-02T08:53:01Z 260.329 2014-03-02T08:53:19Z 254.638 2014-03-02T08:53:28Z 252.068 2014-03-02T08:53:40Z 250.558 2014-03-02T08:53:47Z 251.189 2014-03-02T08:53:54Z 250.678 2014-03-02T08:54:12Z 249.999 2014-03-02T08:54:20Z 252.769 2014-03-02T08:54:27Z 247.358 2014-03-02T08:55:39Z 247.589 2014-03-02T08:55:48Z 251.579 2014-03-02T08:55:53Z 254.679 2014-03-02T08:56:00Z 254.689 2014-03-02T08:56:01Z 257.53 2014-03-02T08:56:09Z 259.021 2014-03-02T08:56:17Z 262.561 2014-03-02T08:56:20Z 265.302 2014-03-02T08:56:28Z 267.32 2014-03-02T08:56:34Z 264.918 2014-03-02T08:56:41Z 266.249 2014-03-02T08:56:49Z 267.5 2014-03-02T08:56:56Z 269.199 2014-03-02T08:57:04Z 275.52 2014-03-02T08:57:12Z 278.66 2014-03-02T08:57:16Z 279.899 2014-03-02T08:57:23Z 276.588 2014-03-02T08:57:30Z 273.498 2014-03-02T08:57:39Z 271.658 2014-03-02T08:57:48Z 278.276 2014-03-02T08:57:56Z 282.359 2014-03-02T08:58:04Z 260.445 2014-03-02T08:58:20Z 262.848 2014-03-02T08:58:29Z 261.808 2014-03-02T08:58:34Z 266.209 2014-03-02T08:58:42Z 270.36 2014-03-02T08:58:50Z 282.231 2014-03-02T08:58:59Z 288.051 2014-03-02T08:59:05Z 286.669 2014-03-02T08:59:15Z 290.22 2014-03-02T08:59:23Z 293.699 2014-03-02T08:59:31Z 296.779 2014-03-02T08:59:41Z 294.338 2014-03-02T08:59:51Z 297.309 2014-03-02T08:59:57Z 308.601 2014-03-02T09:00:06Z 311.809 2014-03-02T09:00:15Z 314.68 2014-03-02T09:00:21Z 315.096 2014-03-02T09:00:23Z 315.839 2014-03-02T09:00:34Z 318.06 2014-03-02T09:00:42Z 320.32 2014-03-02T09:00:51Z 320.939 2014-03-02T09:00:59Z 318.208 2014-03-02T09:01:08Z 314.317 2014-03-02T09:01:16Z 312.968 2014-03-02T09:01:20Z 310.637 2014-03-02T09:01:26Z 303.956 2014-03-02T09:01:36Z 301.517 2014-03-02T09:01:45Z 302.148 2014-03-02T09:01:53Z 304.058 2014-03-02T09:02:00Z 305.469 2014-03-02T09:02:06Z 308.558 2014-03-02T09:02:13Z 313.159 2014-03-02T09:02:20Z 310.198 2014-03-02T09:02:30Z 308.337 2014-03-02T09:02:39Z 306.748 2014-03-02T09:02:47Z 305.528 2014-03-02T09:02:54Z 305.658 2014-03-02T09:02:57Z 311.599 2014-03-02T09:03:07Z 315.448 2014-03-02T09:03:16Z 317.859 2014-03-02T09:03:24Z 316.268 2014-03-02T09:03:32Z 312.449 2014-03-02T09:04:03Z 308.888 2014-03-02T09:04:14Z 311.688 2014-03-02T09:04:21Z 311.188 2014-03-02T09:04:24Z 312.578 2014-03-02T09:04:33Z 313.608 2014-03-02T09:04:41Z 314.028 2014-03-02T09:04:43Z 318.178 2014-03-02T09:04:54Z 321.599 2014-03-02T09:05:01Z 322.879 2014-03-02T09:05:09Z 322.988 2014-03-02T09:05:12Z 321.327 2014-03-02T09:05:20Z 317.867 2014-03-02T09:05:28Z 318.878 2014-03-02T09:05:37Z 315.917 2014-03-02T09:05:43Z 319.427 2014-03-02T09:05:51Z 317.066 2014-03-02T09:05:59Z 318.187 2014-03-02T09:06:07Z 327.599 2014-03-02T09:06:17Z 330.659 2014-03-02T09:06:22Z 333.079 2014-03-02T09:06:30Z 331.997 2014-03-02T09:06:39Z 327.517 2014-03-02T09:06:44Z 320.497 2014-03-02T09:06:52Z 321.667 2014-03-02T09:06:58Z 324.628 2014-03-02T09:07:05Z 326.818 2014-03-02T09:07:11Z 328.168 2014-03-02T09:07:16Z 324.607 2014-03-02T09:07:23Z 323.827 2014-03-02T09:07:29Z 323.828 2014-03-02T09:07:37Z 325.568 2014-03-02T09:07:45Z 327.078 2014-03-02T09:07:53Z 324.068 2014-03-02T09:08:00Z 324.988 2014-03-02T09:08:06Z 327.168 2014-03-02T09:08:12Z 323.167 2014-03-02T09:08:19Z 319.977 2014-03-02T09:08:25Z 317.837 2014-03-02T09:08:30Z 309.073 2014-03-02T09:08:37Z 308.776 2014-03-02T09:08:44Z 306.017 2014-03-02T09:08:54Z 310.178 2014-03-02T09:09:01Z 313.788 2014-03-02T09:09:09Z 317.018 2014-03-02T09:09:18Z 316.397 2014-03-02T09:09:25Z 309.855 2014-03-02T09:09:33Z 311.939 2014-03-02T09:10:10Z 315.127 2014-03-02T09:10:31Z 318.157 2014-03-02T09:10:38Z 320.597 2014-03-02T09:10:48Z 320.676 2014-03-02T09:10:54Z 313.515 2014-03-02T09:11:02Z 313.386 2014-03-02T09:11:08Z 312.836 2014-03-02T09:11:14Z 317.128 2014-03-02T09:11:18Z 322.109 2014-03-02T09:11:25Z 321.722 2014-03-02T09:11:31Z 324.109 2014-03-02T09:11:36Z 325.488 2014-03-02T09:11:42Z 325.287 2014-03-02T09:11:49Z 328.668 2014-03-02T09:11:58Z 329.418 2014-03-02T09:12:04Z 329.489 2014-03-02T09:12:11Z 332.639 2014-03-02T09:12:17Z 332.178 2014-03-02T09:12:23Z 334.898 2014-03-02T09:12:29Z 335.048 2014-03-02T09:12:35Z 334.398 2014-03-02T09:12:41Z 333.948 2014-03-02T09:12:47Z 332.707 2014-03-02T09:12:52Z 332.196 2014-03-02T09:13:00Z 329.757 2014-03-02T09:13:08Z 326.006 2014-03-02T09:13:14Z 323.105 2014-03-02T09:13:21Z 321.897 2014-03-02T09:13:43Z 323.998 2014-03-02T09:13:50Z 327.908 2014-03-02T09:13:57Z 327.497 2014-03-02T09:14:03Z 322.636 2014-03-02T09:14:10Z 327.549 2014-03-02T09:14:26Z 331.309 2014-03-02T09:14:34Z 331.798 2014-03-02T09:14:41Z 332.637 2014-03-02T09:14:48Z 334.678 2014-03-02T09:14:51Z 336.858 2014-03-02T09:15:02Z 338.058 2014-03-02T09:15:09Z 341.078 2014-03-02T09:15:18Z 342.207 2014-03-02T09:15:24Z 340.567 2014-03-02T09:15:30Z 342.358 2014-03-02T09:15:38Z 343.148 2014-03-02T09:15:43Z 341.417 2014-03-02T09:15:49Z 337.766 2014-03-02T09:15:55Z 333.706 2014-03-02T09:16:08Z 328.496 2014-03-02T09:16:16Z 329.107 2014-03-02T09:16:21Z 330.247 2014-03-02T09:16:28Z 329.667 2014-03-02T09:16:36Z 329.626 2014-03-02T09:16:42Z 330.727 2014-03-02T09:16:43Z 333.027 2014-03-02T09:16:49Z 332.077 2014-03-02T09:16:51Z 334.707 2014-03-02T09:16:57Z 339.488 2014-03-02T09:17:05Z 339.618 2014-03-02T09:17:10Z 338.107 2014-03-02T09:17:15Z 339.038 2014-03-02T09:17:22Z 341.258 2014-03-02T09:17:28Z 340.517 2014-03-02T09:17:34Z 339.877 2014-03-02T09:17:39Z 341.868 2014-03-02T09:17:46Z 340.627 2014-03-02T09:17:53Z 339.047 2014-03-02T09:17:59Z 338.407 2014-03-02T09:18:05Z 337.097 2014-03-02T09:18:12Z 334.586 2014-03-02T09:18:19Z 335.327 2014-03-02T09:18:24Z 338.137 2014-03-02T09:18:33Z 338.267 2014-03-02T09:18:38Z 338.667 2014-03-02T09:18:46Z 341.457 2014-03-02T09:18:54Z 343.587 2014-03-02T09:19:00Z 345.087 2014-03-02T09:19:05Z 346.027 2014-03-02T09:19:12Z 347.797 2014-03-02T09:19:19Z 348.998 2014-03-02T09:19:24Z 351.147 2014-03-02T09:19:30Z 350.817 2014-03-02T09:19:37Z 352.337 2014-03-02T09:19:45Z 351.327 2014-03-02T09:19:50Z 351.877 2014-03-02T09:19:56Z 352.707 2014-03-02T09:20:04Z 352.237 2014-03-02T09:20:09Z 352.407 2014-03-02T09:20:15Z 349.636 2014-03-02T09:20:19Z 348.946 2014-03-02T09:20:24Z 348.747 2014-03-02T09:20:30Z 348.927 2014-03-02T09:20:35Z 347.117 2014-03-02T09:20:43Z 352.327 2014-03-02T09:20:57Z 357.318 2014-03-02T09:21:04Z 359.628 2014-03-02T09:21:07Z 361.368 2014-03-02T09:21:10Z 360.437 2014-03-02T09:21:17Z 361.557 2014-03-02T09:21:23Z 363.057 2014-03-02T09:21:30Z 366.658 2014-03-02T09:21:44Z 365.357 2014-03-02T09:21:51Z 358.546 2014-03-02T09:21:56Z 361.026 2014-03-02T09:22:05Z 363.356 2014-03-02T09:22:11Z 366.327 2014-03-02T09:22:17Z 368.677 2014-03-02T09:22:23Z 369.047 2014-03-02T09:22:29Z 366.326 2014-03-02T09:22:34Z 357.666 2014-03-02T09:22:43Z 353.345 2014-03-02T09:22:49Z 349.345 2014-03-02T09:22:56Z 353.177 2014-03-02T09:23:16Z 358.167 2014-03-02T09:23:26Z 368.407 2014-03-02T09:23:45Z 372.357 2014-03-02T09:24:00Z 372.897 2014-03-02T09:24:06Z 373.126 2014-03-02T09:24:13Z 372.936 2014-03-02T09:24:20Z 376.206 2014-03-02T09:24:26Z 378.977 2014-03-02T09:24:32Z 381.907 2014-03-02T09:24:39Z 383.677 2014-03-02T09:24:42Z 386.797 2014-03-02T09:24:48Z 387.787 2014-03-02T09:24:53Z 389.917 2014-03-02T09:24:58Z 390.757 2014-03-02T09:25:05Z 390.016 2014-03-02T09:25:12Z 396.377 2014-03-02T09:25:29Z 397.317 2014-03-02T09:25:37Z 399.917 2014-03-02T09:25:45Z 402.706 2014-03-02T09:25:52Z 395.965 2014-03-02T09:26:02Z 394.095 2014-03-02T09:26:11Z 392.025 2014-03-02T09:26:17Z 391.916 2014-03-02T09:26:22Z 391.856 2014-03-02T09:26:31Z 390.646 2014-03-02T09:26:39Z 388.956 2014-03-02T09:26:47Z 388.596 2014-03-02T09:26:54Z 386.326 2014-03-02T09:27:10Z 387.346 2014-03-02T09:27:15Z 389.337 2014-03-02T09:27:47Z 391.387 2014-03-02T09:27:54Z 396.387 2014-03-02T09:28:01Z 396.766 2014-03-02T09:28:05Z 398.866 2014-03-02T09:28:11Z 391.805 2014-03-02T09:28:16Z 390.555 2014-03-02T09:28:20Z 387.736 2014-03-02T09:28:30Z 390.886 2014-03-02T09:28:40Z 398.156 2014-03-02T09:28:49Z 397.836 2014-03-02T09:28:57Z 402.152 2014-03-02T09:29:05Z 401.006 2014-03-02T09:29:17Z 399.395 2014-03-02T09:29:25Z 398.185 2014-03-02T09:29:30Z 400.306 2014-03-02T09:29:36Z 400.525 2014-03-02T09:29:42Z 404.637 2014-03-02T09:30:08Z 405.386 2014-03-02T09:30:15Z 407.737 2014-03-02T09:30:20Z 408.317 2014-03-02T09:30:28Z 407.926 2014-03-02T09:30:34Z 403.605 2014-03-02T09:30:39Z 402.675 2014-03-02T09:30:42Z 404.255 2014-03-02T09:30:48Z 407.156 2014-03-02T09:30:53Z 411.025 2014-03-02T09:31:10Z 421.777 2014-03-02T09:31:29Z 415.476 2014-03-02T09:31:44Z 409.864 2014-03-02T09:31:56Z 394.004 2014-03-02T09:32:32Z 400.206 2014-03-02T09:32:37Z 401.506 2014-03-02T09:32:44Z 407.996 2014-03-02T09:33:22Z 410.727 2014-03-02T09:34:11Z 414.667 2014-03-02T09:34:17Z 410.495 2014-03-02T09:34:23Z 409.145 2014-03-02T09:34:25Z 408.715 2014-03-02T09:34:31Z 407.895 2014-03-02T09:34:41Z 415.256 2014-03-02T09:34:54Z 415.385 2014-03-02T09:35:01Z 420.255 2014-03-02T09:35:34Z 418.534 2014-03-02T09:35:42Z 413.524 2014-03-02T09:35:49Z 411.595 2014-03-02T09:36:07Z 412.055 2014-03-02T09:36:12Z 403.945 2014-03-02T09:36:27Z 408.616 2014-03-02T09:36:42Z 415.476 2014-03-02T09:37:20Z 411.884 2014-03-02T09:37:29Z 409.394 2014-03-02T09:37:43Z 411.305 2014-03-02T09:38:03Z 412.435 2014-03-02T09:38:08Z 411.525 2014-03-02T09:38:14Z 412.765 2014-03-02T09:38:20Z 416.755 2014-03-02T09:38:37Z 417.916 2014-03-02T09:38:43Z 417.465 2014-03-02T09:38:55Z 420.296 2014-03-02T09:39:00Z 422.576 2014-03-02T09:39:05Z 430.506 2014-03-02T09:39:24Z 458.576 2014-03-02T09:40:01Z 460.366 2014-03-02T09:40:06Z 463.465 2014-03-02T09:40:22Z 459.625 2014-03-02T09:40:31Z 472.635 2014-03-02T09:41:11Z 475.275 2014-03-02T09:41:18Z 458.294 2014-03-02T09:41:54Z 454.572 2014-03-02T09:42:39Z 452.653 2014-03-02T09:42:43Z 456.654 2014-03-02T09:42:50Z 475.154 2014-03-02T09:43:29Z 471.554 2014-03-02T09:45:06Z 467.173 2014-03-02T09:45:12Z 454.631 2014-03-02T09:45:54Z 484.334 2014-03-02T09:46:44Z 488.406 2014-03-02T09:46:49Z 498.697 2014-03-02T09:46:57Z 493.264 2014-03-02T09:47:03Z 466.412 2014-03-02T09:47:28Z 464.173 2014-03-02T09:47:33Z 464.624 2014-03-02T09:47:39Z 470.075 2014-03-02T09:47:51Z 474.356 2014-03-02T09:47:58Z 472.415 2014-03-02T09:48:04Z 472.915 2014-03-02T09:48:09Z 468.924 2014-03-02T09:48:17Z 468.494 2014-03-02T09:48:24Z 469.454 2014-03-02T09:48:30Z 470.804 2014-03-02T09:48:33Z 470.514 2014-03-02T09:48:38Z 470.655 2014-03-02T09:48:45Z 471.284 2014-03-02T09:48:48Z 469.903 2014-03-02T09:48:53Z 473.565 2014-03-02T09:48:59Z 471.084 2014-03-02T09:49:05Z 471.365 2014-03-02T09:49:12Z 470.715 2014-03-02T09:49:16Z 471.665 2014-03-02T09:49:22Z 472.525 2014-03-02T09:49:27Z 474.706 2014-03-02T09:49:33Z 471.945 2014-03-02T09:49:40Z 471.115 2014-03-02T09:49:41Z 469.134 2014-03-02T09:49:49Z 467.333 2014-03-02T09:49:51Z 465.913 2014-03-02T09:49:54Z 468.624 2014-03-02T09:50:02Z 469.425 2014-03-02T09:50:07Z 471.145 2014-03-02T09:50:14Z 471.736 2014-03-02T09:50:15Z 477.047 2014-03-02T09:50:20Z 480.136 2014-03-02T09:50:26Z 477.715 2014-03-02T09:50:33Z 475.204 2014-03-02T09:50:37Z 471.514 2014-03-02T09:50:44Z 470.153 2014-03-02T09:50:46Z 464.281 2014-03-02T09:50:51Z 463.213 2014-03-02T09:50:57Z 456.042 2014-03-02T09:51:06Z 470.147 2014-03-02T09:51:15Z 481.108 2014-03-02T09:51:24Z 486.697 2014-03-02T09:51:29Z 484.407 2014-03-02T09:51:30Z 484.086 2014-03-02T09:51:35Z 482.485 2014-03-02T09:51:39Z 464.541 2014-03-02T09:51:52Z 462.563 2014-03-02T09:51:59Z 462.353 2014-03-02T09:52:03Z 460.493 2014-03-02T09:52:08Z 470.536 2014-03-02T09:52:15Z 474.566 2014-03-02T09:52:19Z 477.747 2014-03-02T09:52:23Z 474.455 2014-03-02T09:52:28Z 474.565 2014-03-02T09:52:35Z 476.815 2014-03-02T09:52:42Z 476.895 2014-03-02T09:52:54Z 476.155 2014-03-02T09:52:56Z 480.256 2014-03-02T09:53:04Z 479.435 2014-03-02T09:53:06Z 477.775 2014-03-02T09:53:13Z 477.855 2014-03-02T09:53:18Z 478.115 2014-03-02T09:53:25Z 475.234 2014-03-02T09:53:33Z 472.123 2014-03-02T09:53:39Z 472.144 2014-03-02T09:53:46Z 466.612 2014-03-02T09:53:51Z 469.345 2014-03-02T09:53:58Z 469.005 2014-03-02T09:54:02Z 470.105 2014-03-02T09:54:07Z 472.697 2014-03-02T09:54:14Z 474.796 2014-03-02T09:54:18Z 475.987 2014-03-02T09:54:23Z 476.926 2014-03-02T09:54:29Z 477.506 2014-03-02T09:54:31Z 478.776 2014-03-02T09:54:37Z 478.686 2014-03-02T09:54:38Z 474.285 2014-03-02T09:54:46Z 471.105 2014-03-02T09:54:59Z 466.644 2014-03-02T09:55:05Z 463.744 2014-03-02T09:55:11Z 467.205 2014-03-02T09:55:17Z 463.334 2014-03-02T09:55:23Z 454.093 2014-03-02T09:55:30Z 443.691 2014-03-02T09:55:39Z 432.112 2014-03-02T09:55:46Z 417.049 2014-03-02T09:55:53Z 415.22 2014-03-02T09:55:54Z 412.152 2014-03-02T09:56:01Z 414.795 2014-03-02T09:56:13Z 443.823 2014-03-02T09:56:20Z 466.204 2014-03-02T09:56:28Z 463.576 2014-03-02T09:56:39Z 461.908 2014-03-02T09:56:46Z 463.356 2014-03-02T09:56:51Z 442.024 2014-03-02T09:57:18Z 462.165 2014-03-02T09:58:39Z 456.794 2014-03-02T09:58:45Z 454.129 2014-03-02T09:58:51Z 457.595 2014-03-02T09:58:57Z 457.475 2014-03-02T09:58:59Z 457.165 2014-03-02T09:59:05Z 458.405 2014-03-02T09:59:13Z 457.775 2014-03-02T09:59:22Z 456.885 2014-03-02T09:59:24Z 454.774 2014-03-02T09:59:30Z 455.145 2014-03-02T09:59:39Z 459.696 2014-03-02T09:59:41Z 456.855 2014-03-02T09:59:48Z 450.843 2014-03-02T09:59:54Z 458.267 2014-03-02T10:00:23Z 456.936 2014-03-02T10:00:30Z 460.497 2014-03-02T10:00:38Z 460.386 2014-03-02T10:00:44Z 459.166 2014-03-02T10:00:49Z 460.046 2014-03-02T10:00:57Z 463.197 2014-03-02T10:01:01Z 468.907 2014-03-02T10:01:08Z 471.397 2014-03-02T10:01:13Z 471.586 2014-03-02T10:01:21Z 471.636 2014-03-02T10:01:27Z 469.356 2014-03-02T10:01:36Z 470.606 2014-03-02T10:01:42Z 470.756 2014-03-02T10:01:48Z 468.476 2014-03-02T10:01:55Z 470.856 2014-03-02T10:02:00Z 473.927 2014-03-02T10:02:06Z 473.786 2014-03-02T10:02:11Z 472.015 2014-03-02T10:02:15Z 469.975 2014-03-02T10:02:20Z 467.605 2014-03-02T10:02:26Z 467.155 2014-03-02T10:02:32Z 467.515 2014-03-02T10:02:36Z 464.014 2014-03-02T10:02:41Z 462.605 2014-03-02T10:02:46Z 468.086 2014-03-02T10:02:54Z 464.705 2014-03-02T10:03:00Z 470.477 2014-03-02T10:03:08Z 470.786 2014-03-02T10:03:14Z 470.436 2014-03-02T10:03:19Z 474.598 2014-03-02T10:03:24Z 475.546 2014-03-02T10:03:31Z 478.907 2014-03-02T10:03:37Z 483.467 2014-03-02T10:03:42Z 485.086 2014-03-02T10:03:49Z 485.155 2014-03-02T10:04:02Z 477.193 2014-03-02T10:04:09Z 475.804 2014-03-02T10:04:15Z 472.884 2014-03-02T10:04:22Z 475.485 2014-03-02T10:04:27Z 475.275 2014-03-02T10:04:32Z 474.265 2014-03-02T10:04:43Z 472.884 2014-03-02T10:04:51Z 472.074 2014-03-02T10:04:58Z 476.266 2014-03-02T10:05:04Z 473.345 2014-03-02T10:05:11Z 475.566 2014-03-02T10:05:17Z 476.675 2014-03-02T10:05:24Z 466.514 2014-03-02T10:05:40Z 473.737 2014-03-02T10:05:50Z 475.756 2014-03-02T10:05:56Z 476.996 2014-03-02T10:06:02Z 480.997 2014-03-02T10:06:07Z 478.285 2014-03-02T10:06:15Z 473.294 2014-03-02T10:06:21Z 463.173 2014-03-02T10:06:33Z 459.712 2014-03-02T10:06:39Z 457.774 2014-03-02T10:06:47Z 455.984 2014-03-02T10:06:54Z 454.514 2014-03-02T10:07:16Z 455.144 2014-03-02T10:07:22Z 456.985 2014-03-02T10:07:27Z 460.986 2014-03-02T10:07:31Z 454.494 2014-03-02T10:07:45Z 450.643 2014-03-02T10:07:49Z 462.888 2014-03-02T10:07:55Z 471.65 2014-03-02T10:08:01Z 473.077 2014-03-02T10:08:07Z 477.018 2014-03-02T10:08:12Z 478.358 2014-03-02T10:08:13Z 476.486 2014-03-02T10:08:18Z 493.629 2014-03-02T10:08:28Z 490.436 2014-03-02T10:08:32Z 489.595 2014-03-02T10:08:40Z 485.964 2014-03-02T10:08:50Z 487.935 2014-03-02T10:08:59Z 487.886 2014-03-02T10:09:06Z 484.575 2014-03-02T10:09:13Z 483.955 2014-03-02T10:09:18Z 482.125 2014-03-02T10:09:27Z 485.166 2014-03-02T10:09:34Z 487.757 2014-03-02T10:09:37Z 496.788 2014-03-02T10:09:45Z 501.928 2014-03-02T10:09:52Z 503.617 2014-03-02T10:09:55Z 504.046 2014-03-02T10:10:05Z 498.134 2014-03-02T10:10:11Z 492.353 2014-03-02T10:10:17Z 488.844 2014-03-02T10:10:29Z 482.994 2014-03-02T10:10:36Z 492.547 2014-03-02T10:10:44Z 498.488 2014-03-02T10:10:49Z 510.159 2014-03-02T10:10:55Z 513.908 2014-03-02T10:11:03Z 512.867 2014-03-02T10:11:11Z 504.614 2014-03-02T10:11:17Z 495.862 2014-03-02T10:11:22Z 484.142 2014-03-02T10:11:30Z 488.425 2014-03-02T10:11:44Z 498.186 2014-03-02T10:16:23Z 488.905 2014-03-02T10:17:49Z 488.915 2014-03-02T10:17:57Z 492.075 2014-03-02T10:18:07Z 493.775 2014-03-02T10:18:13Z 496.056 2014-03-02T10:18:25Z 499.896 2014-03-02T10:18:32Z 497.445 2014-03-02T10:18:42Z 502.536 2014-03-02T10:18:48Z 500.316 2014-03-02T10:18:55Z 505.567 2014-03-02T10:19:05Z 516.618 2014-03-02T10:19:19Z 516.777 2014-03-02T10:19:27Z 522.297 2014-03-02T10:19:35Z 522.106 2014-03-02T10:20:03Z 520.935 2014-03-02T10:20:15Z 518.875 2014-03-02T10:20:34Z 520.976 2014-03-02T10:20:39Z 518.404 2014-03-02T10:20:45Z 517.175 2014-03-02T10:20:54Z 498.574 2014-03-02T10:21:16Z 512.826 2014-03-02T10:23:27Z 513.876 2014-03-02T10:23:35Z 514.716 2014-03-02T10:23:40Z 519.326 2014-03-02T10:23:48Z 529.546 2014-03-02T10:24:05Z 537.678 2014-03-02T10:24:14Z 538.846 2014-03-02T10:24:19Z 537.965 2014-03-02T10:24:25Z 534.425 2014-03-02T10:24:32Z 531.444 2014-03-02T10:24:37Z 530.534 2014-03-02T10:24:42Z 527.054 2014-03-02T10:24:49Z 525.904 2014-03-02T10:24:57Z 531.075 2014-03-02T10:25:17Z 536.326 2014-03-02T10:25:24Z 537.725 2014-03-02T10:25:31Z 543.356 2014-03-02T10:26:00Z 541.835 2014-03-02T10:26:07Z 546.367 2014-03-02T10:26:15Z 543.464 2014-03-02T10:26:39Z 552.946 2014-03-02T10:26:57Z 554.435 2014-03-02T10:27:06Z 555.515 2014-03-02T10:27:12Z 553.805 2014-03-02T10:27:17Z 552.725 2014-03-02T10:27:25Z 547.434 2014-03-02T10:27:31Z 547.535 2014-03-02T10:27:36Z 558.727 2014-03-02T10:27:45Z 565.076 2014-03-02T10:27:53Z 562.345 2014-03-02T10:28:00Z 569.555 2014-03-02T10:28:13Z 562.084 2014-03-02T10:28:26Z 560.814 2014-03-02T10:28:35Z 564.974 2014-03-02T10:28:52Z 561.054 2014-03-02T10:29:00Z 565.454 2014-03-02T10:29:07Z 586.147 2014-03-02T10:29:30Z 589.976 2014-03-02T10:29:39Z 591.996 2014-03-02T10:29:56Z 586.534 2014-03-02T10:30:03Z 587.965 2014-03-02T10:30:11Z 594.976 2014-03-02T10:30:18Z 602.057 2014-03-02T10:30:23Z 602.836 2014-03-02T10:30:29Z 601.535 2014-03-02T10:30:35Z 592.393 2014-03-02T10:30:50Z 584.913 2014-03-02T10:30:59Z 588.795 2014-03-02T10:31:05Z 587.574 2014-03-02T10:31:11Z 581.974 2014-03-02T10:31:18Z 575.493 2014-03-02T10:31:27Z 583.275 2014-03-02T10:31:34Z 574.013 2014-03-02T10:31:44Z 582.014 2014-03-02T10:32:09Z 578.295 2014-03-02T10:32:28Z 612.156 2014-03-02T10:33:37Z 612.625 2014-03-02T10:33:52Z 621.215 2014-03-02T10:34:25Z 618.464 2014-03-02T10:34:37Z 614.615 2014-03-02T10:34:59Z 621.185 2014-03-02T10:35:10Z 623.406 2014-03-02T10:35:16Z 633.495 2014-03-02T10:35:41Z 613.762 2014-03-02T10:35:54Z 622.645 2014-03-02T10:36:26Z 626.445 2014-03-02T10:36:35Z 640.063 2014-03-02T10:37:10Z 633.263 2014-03-02T10:37:21Z 640.615 2014-03-02T10:37:39Z 638.794 2014-03-02T10:37:44Z 641.515 2014-03-02T10:37:54Z 646.565 2014-03-02T10:38:04Z 640.774 2014-03-02T10:38:16Z 641.434 2014-03-02T10:38:27Z 648.866 2014-03-02T10:38:42Z 648.415 2014-03-02T10:38:47Z 648.144 2014-03-02T10:38:55Z 658.514 2014-03-02T10:39:22Z 641.702 2014-03-02T10:39:38Z 634.012 2014-03-02T10:39:44Z 633.963 2014-03-02T10:39:51Z 639.945 2014-03-02T10:39:58Z 638.383 2014-03-02T10:40:17Z 638.974 2014-03-02T10:40:23Z 648.026 2014-03-02T10:40:34Z 655.356 2014-03-02T10:40:43Z 651.283 2014-03-02T10:41:10Z 644.343 2014-03-02T10:41:14Z 643.343 2014-03-02T10:41:21Z 645.903 2014-03-02T10:41:49Z 603.454 2014-03-02T10:45:30Z 642.873 2014-03-02T10:47:08Z 641.684 2014-03-02T10:47:14Z 637.753 2014-03-02T10:47:21Z 635.383 2014-03-02T10:47:30Z 634.544 2014-03-02T10:47:36Z 642.773 2014-03-02T10:48:11Z 659.835 2014-03-02T10:50:51Z 661.775 2014-03-02T10:50:59Z 662.414 2014-03-02T10:51:05Z 661.653 2014-03-02T10:51:11Z 654.222 2014-03-02T10:51:21Z 657.913 2014-03-02T10:51:27Z 659.024 2014-03-02T10:51:31Z 657.793 2014-03-02T10:51:36Z 658.073 2014-03-02T10:51:37Z 658.954 2014-03-02T10:51:40Z 664.805 2014-03-02T10:51:48Z 668.534 2014-03-02T10:51:54Z 670.334 2014-03-02T10:51:59Z 668.023 2014-03-02T10:52:04Z 661.673 2014-03-02T10:52:13Z 660.223 2014-03-02T10:52:20Z 653.103 2014-03-02T10:52:26Z 649.523 2014-03-02T10:52:31Z 648.873 2014-03-02T10:52:33Z 643.792 2014-03-02T10:52:40Z 643.733 2014-03-02T10:52:46Z 642.783 2014-03-02T10:52:50Z 642.263 2014-03-02T10:52:55Z 643.904 2014-03-02T10:53:02Z 644.994 2014-03-02T10:53:04Z 647.134 2014-03-02T10:53:12Z 647.304 2014-03-02T10:53:19Z 640.062 2014-03-02T10:53:28Z 640.993 2014-03-02T10:53:34Z 645.023 2014-03-02T10:53:40Z 646.543 2014-03-02T10:53:46Z 643.563 2014-03-02T10:53:53Z 645.074 2014-03-02T10:54:01Z 645.534 2014-03-02T10:54:06Z 648.424 2014-03-02T10:54:11Z 648.114 2014-03-02T10:54:13Z 647.274 2014-03-02T10:54:19Z 642.742 2014-03-02T10:54:28Z 646.843 2014-03-02T10:54:42Z 647.313 2014-03-02T10:54:46Z 644.853 2014-03-02T10:54:51Z 640.773 2014-03-02T10:54:57Z 639.622 2014-03-02T10:55:02Z 640.513 2014-03-02T10:55:08Z 639.552 2014-03-02T10:55:10Z 644.734 2014-03-02T10:55:17Z 634.862 2014-03-02T10:55:27Z 634.922 2014-03-02T10:55:33Z 636.763 2014-03-02T10:55:39Z 632.433 2014-03-02T10:55:47Z 631.953 2014-03-02T10:55:53Z 635.644 2014-03-02T10:56:00Z 637.564 2014-03-02T10:56:05Z 639.644 2014-03-02T10:56:11Z 640.654 2014-03-02T10:56:17Z 636.993 2014-03-02T10:56:23Z 635.223 2014-03-02T10:56:27Z 625.712 2014-03-02T10:56:35Z 623.882 2014-03-02T10:56:40Z 612.671 2014-03-02T10:56:47Z 615.112 2014-03-02T10:56:54Z 619.123 2014-03-02T10:56:58Z 620.703 2014-03-02T10:57:03Z 616.972 2014-03-02T10:57:09Z 617.002 2014-03-02T10:57:15Z 611.922 2014-03-02T10:57:20Z 610.982 2014-03-02T10:57:28Z 609.542 2014-03-02T10:57:35Z 609.763 2014-03-02T10:57:42Z 606.272 2014-03-02T10:57:48Z 600.621 2014-03-02T10:57:54Z 598.271 2014-03-02T10:57:56Z 598.642 2014-03-02T10:58:04Z 600.683 2014-03-02T10:58:11Z 603.793 2014-03-02T10:58:18Z 608.674 2014-03-02T10:58:24Z 614.174 2014-03-02T10:58:30Z 614.233 2014-03-02T10:58:37Z 613.413 2014-03-02T10:58:44Z 620.265 2014-03-02T10:58:50Z 620.193 2014-03-02T10:58:55Z 624.014 2014-03-02T10:59:02Z 629.055 2014-03-02T10:59:07Z 633.175 2014-03-02T10:59:14Z 639.605 2014-03-02T10:59:19Z 642.364 2014-03-02T10:59:25Z 643.563 2014-03-02T10:59:30Z 645.654 2014-03-02T10:59:37Z 624.789 2014-03-02T10:59:43Z 619.789 2014-03-02T10:59:48Z 621.041 2014-03-02T10:59:54Z 620.852 2014-03-02T11:00:00Z 630.383 2014-03-02T11:00:07Z 641.675 2014-03-02T11:00:13Z 645.124 2014-03-02T11:00:24Z 652.725 2014-03-02T11:00:31Z 656.165 2014-03-02T11:00:37Z 657.864 2014-03-02T11:00:43Z 639.251 2014-03-02T11:01:01Z 636.432 2014-03-02T11:01:07Z 639.874 2014-03-02T11:01:15Z 652.495 2014-03-02T11:01:26Z 658.556 2014-03-02T11:01:32Z 660.664 2014-03-02T11:01:40Z 657.083 2014-03-02T11:04:18Z 661.285 2014-03-02T11:04:25Z 665.224 2014-03-02T11:04:35Z 667.844 2014-03-02T11:04:42Z 667.884 2014-03-02T11:04:51Z 665.283 2014-03-02T11:04:58Z 664.993 2014-03-02T11:05:04Z 665.393 2014-03-02T11:05:11Z 666.344 2014-03-02T11:05:19Z 665.494 2014-03-02T11:05:27Z 664.284 2014-03-02T11:05:35Z 665.874 2014-03-02T11:05:41Z 667.905 2014-03-02T11:05:49Z 666.133 2014-03-02T11:05:59Z 666.683 2014-03-02T11:06:04Z 669.234 2014-03-02T11:06:12Z 671.025 2014-03-02T11:06:19Z 671.454 2014-03-02T11:06:24Z 671.673 2014-03-02T11:06:30Z 670.322 2014-03-02T11:06:38Z 668.063 2014-03-02T11:06:44Z 669.403 2014-03-02T11:06:52Z 670.194 2014-03-02T11:07:01Z 672.334 2014-03-02T11:07:08Z 675.314 2014-03-02T11:07:15Z 673.623 2014-03-02T11:07:22Z 674.984 2014-03-02T11:07:29Z 675.255 2014-03-02T11:07:36Z 674.393 2014-03-02T11:07:42Z 673.223 2014-03-02T11:07:49Z 671.562 2014-03-02T11:07:55Z 669.691 2014-03-02T11:08:01Z 667.321 2014-03-02T11:08:07Z 668.362 2014-03-02T11:08:11Z 668.492 2014-03-02T11:08:18Z 669.862 2014-03-02T11:08:25Z 672.493 2014-03-02T11:08:32Z 672.932 2014-03-02T11:08:40Z 671.051 2014-03-02T11:08:47Z 671.291 2014-03-02T11:08:54Z 670.971 2014-03-02T11:09:00Z 661.832 2014-03-02T11:09:35Z 662.442 2014-03-02T11:09:44Z 661.201 2014-03-02T11:09:59Z 670.382 2014-03-02T11:10:59Z 672.263 2014-03-02T11:11:18Z 680.172 2014-03-02T11:11:34Z 673.351 2014-03-02T11:11:43Z 663.947 2014-03-02T11:11:50Z 659.09 2014-03-02T11:12:01Z 665.422 2014-03-02T11:12:23Z 652.638 2014-03-02T11:12:51Z 649.088 2014-03-02T11:12:54Z 642.259 2014-03-02T11:13:01Z 645.441 2014-03-02T11:13:17Z 653.853 2014-03-02T11:13:28Z 667.085 2014-03-02T11:13:41Z 663.563 2014-03-02T11:13:49Z 657.301 2014-03-02T11:13:56Z 665.581 2014-03-02T11:15:49Z 667.581 2014-03-02T11:19:10Z 662.012 2014-03-02T11:19:44Z 666.284 2014-03-02T11:19:50Z 659.951 2014-03-02T11:23:35Z 682.361 2014-03-02T11:25:48Z 657.944 2014-03-02T11:29:10Z 671.326 2014-03-02T11:29:18Z 670.821 2014-03-02T11:29:40Z 659.998 2014-03-02T11:29:46Z 657.64 2014-03-02T11:29:54Z 667.013 2014-03-02T11:30:08Z 678.064 2014-03-02T11:30:21Z 704.566 2014-03-02T11:30:53Z 702.223 2014-03-02T11:31:03Z 687.359 2014-03-02T11:31:12Z 667.763 2014-03-02T11:31:36Z 675.234 2014-03-02T11:31:41Z 679.874 2014-03-02T11:31:49Z 636.19 2014-03-02T11:33:39Z 639.561 2014-03-02T11:33:54Z 637.169 2014-03-02T11:35:01Z 631.77 2014-03-02T11:35:10Z 649.54 2014-03-02T11:44:04Z 640.221 2014-03-02T11:44:21Z 650.362 2014-03-02T11:53:26Z 651.751 2014-03-02T11:54:49Z 661.712 2014-03-02T12:02:51Z 660.102 2014-03-02T12:02:57Z 659.902 2014-03-02T12:03:05Z 660.172 2014-03-02T12:03:12Z 661.333 2014-03-02T12:03:19Z 660.882 2014-03-02T12:03:22Z 659.512 2014-03-02T12:03:29Z 658.052 2014-03-02T12:03:36Z 657.942 2014-03-02T12:03:44Z 658.534 2014-03-02T12:03:52Z 660.803 2014-03-02T12:04:01Z 662.172 2014-03-02T12:04:08Z 659.961 2014-03-02T12:04:16Z 659.281 2014-03-02T12:04:27Z 658.871 2014-03-02T12:04:35Z 660.923 2014-03-02T12:04:44Z 659.331 2014-03-02T12:04:51Z 661.162 2014-03-02T12:05:00Z 663.562 2014-03-02T12:05:08Z 664.222 2014-03-02T12:05:16Z 664.071 2014-03-02T12:05:24Z 666.152 2014-03-02T12:05:32Z 668.903 2014-03-02T12:05:40Z 670.332 2014-03-02T12:05:46Z 670.463 2014-03-02T12:05:54Z 668.702 2014-03-02T12:06:04Z 668.422 2014-03-02T12:06:12Z 668.982 2014-03-02T12:06:18Z 669.422 2014-03-02T12:06:20Z 670.592 2014-03-02T12:06:26Z 670.832 2014-03-02T12:06:33Z 670.262 2014-03-02T12:06:42Z 670.332 2014-03-02T12:06:48Z 669.473 2014-03-02T12:06:55Z 670.233 2014-03-02T12:06:59Z 673.872 2014-03-02T12:07:07Z 675.422 2014-03-02T12:07:14Z 675.782 2014-03-02T12:07:18Z 675.082 2014-03-02T12:07:25Z 674.572 2014-03-02T12:07:31Z 674.362 2014-03-02T12:07:40Z 674.522 2014-03-02T12:07:50Z 675.042 2014-03-02T12:07:58Z 675.763 2014-03-02T12:08:05Z 676.143 2014-03-02T12:08:08Z 676.902 2014-03-02T12:08:16Z 677.893 2014-03-02T12:08:25Z 680.544 2014-03-02T12:08:33Z 681.763 2014-03-02T12:08:38Z 682.522 2014-03-02T12:08:45Z 682.592 2014-03-02T12:08:46Z 683.092 2014-03-02T12:08:54Z 683.233 2014-03-02T12:08:55Z 683.112 2014-03-02T12:09:05Z 684.213 2014-03-02T12:09:14Z 684.953 2014-03-02T12:09:19Z 686.834 2014-03-02T12:09:28Z 689.533 2014-03-02T12:09:41Z 688.313 2014-03-02T12:09:44Z 687.523 2014-03-02T12:09:51Z 687.953 2014-03-02T12:10:03Z 689.113 2014-03-02T12:10:13Z 689.813 2014-03-02T12:10:22Z 690.152 2014-03-02T12:10:35Z 690.393 2014-03-02T12:10:45Z 691.143 2014-03-02T12:10:55Z 691.133 2014-03-02T12:11:06Z 691.523 2014-03-02T12:11:17Z 692.003 2014-03-02T12:11:25Z 692.243 2014-03-02T12:11:36Z 693.243 2014-03-02T12:11:47Z 693.433 2014-03-02T12:11:56Z 695.234 2014-03-02T12:12:08Z 698.153 2014-03-02T12:12:19Z 700.713 2014-03-02T12:12:27Z 703.053 2014-03-02T12:12:35Z 704.554 2014-03-02T12:12:41Z 704.744 2014-03-02T12:12:48Z 704.483 2014-03-02T12:13:00Z 706.063 2014-03-02T12:13:12Z 707.954 2014-03-02T12:13:22Z 709.174 2014-03-02T12:13:32Z 710.354 2014-03-02T12:13:42Z 710.904 2014-03-02T12:13:51Z 711.844 2014-03-02T12:14:00Z 713.244 2014-03-02T12:14:10Z 714.104 2014-03-02T12:14:19Z 714.883 2014-03-02T12:14:28Z 715.474 2014-03-02T12:14:35Z 715.243 2014-03-02T12:14:43Z 714.953 2014-03-02T12:14:50Z 714.923 2014-03-02T12:14:58Z 716.384 2014-03-02T12:15:08Z 716.653 2014-03-02T12:15:17Z 715.623 2014-03-02T12:15:29Z 714.753 2014-03-02T12:16:03Z 715.704 2014-03-02T12:17:29Z 716.894 2014-03-02T12:17:38Z 718.144 2014-03-02T12:17:47Z 718.974 2014-03-02T12:17:56Z 719.314 2014-03-02T12:18:02Z 720.264 2014-03-02T12:18:13Z 722.465 2014-03-02T12:18:23Z 724.424 2014-03-02T12:18:32Z 726.774 2014-03-02T12:18:42Z 726.004 2014-03-02T12:18:49Z 725.804 2014-03-02T12:18:59Z 729.895 2014-03-02T12:19:09Z 730.124 2014-03-02T12:19:17Z 729.874 2014-03-02T12:19:24Z 729.294 2014-03-02T12:19:32Z 731.065 2014-03-02T12:19:40Z 731.945 2014-03-02T12:19:47Z 731.925 2014-03-02T12:19:55Z 730.434 2014-03-02T12:20:03Z 728.884 2014-03-02T12:20:14Z 727.264 2014-03-02T12:20:24Z 727.004 2014-03-02T12:20:33Z 725.984 2014-03-02T12:20:42Z 726.045 2014-03-02T12:20:50Z 726.555 2014-03-02T12:20:59Z 727.775 2014-03-02T12:21:08Z 729.455 2014-03-02T12:21:17Z 730.224 2014-03-02T12:21:26Z 729.744 2014-03-02T12:21:35Z 729.955 2014-03-02T12:21:44Z 730.515 2014-03-02T12:21:53Z 730.644 2014-03-02T12:22:02Z 730.774 2014-03-02T12:22:11Z 731.054 2014-03-02T12:22:19Z 731.194 2014-03-02T12:22:27Z 732.074 2014-03-02T12:22:36Z 732.584 2014-03-02T12:22:46Z 732.864 2014-03-02T12:22:52Z 733.184 2014-03-02T12:23:02Z 732.894 2014-03-02T12:23:21Z 732.544 2014-03-02T12:23:27Z 732.824 2014-03-02T12:23:36Z 732.974 2014-03-02T12:23:38Z 733.294 2014-03-02T12:23:42Z 734.875 2014-03-02T12:23:53Z 735.985 2014-03-02T12:24:01Z 736.784 2014-03-02T12:24:10Z 736.804 2014-03-02T12:24:19Z 736.954 2014-03-02T12:24:27Z 737.214 2014-03-02T12:24:35Z 737.694 2014-03-02T12:24:43Z 738.855 2014-03-02T12:24:53Z 739.125 2014-03-02T12:25:00Z 739.805 2014-03-02T12:25:11Z 740.724 2014-03-02T12:25:22Z 741.285 2014-03-02T12:25:28Z 742.465 2014-03-02T12:25:39Z 743.475 2014-03-02T12:25:49Z 744.115 2014-03-02T12:25:58Z 744.975 2014-03-02T12:26:08Z 744.404 2014-03-02T12:26:16Z 747.245 2014-03-02T12:27:06Z 748.645 2014-03-02T12:27:17Z 749.585 2014-03-02T12:27:27Z 750.335 2014-03-02T12:27:38Z 752.406 2014-03-02T12:27:47Z 755.665 2014-03-02T12:27:59Z 757.715 2014-03-02T12:28:10Z 759.365 2014-03-02T12:28:21Z 760.765 2014-03-02T12:28:33Z 759.535 2014-03-02T12:28:43Z 759.375 2014-03-02T12:28:53Z 759.165 2014-03-02T12:29:03Z 759.645 2014-03-02T12:29:14Z 759.845 2014-03-02T12:29:26Z 759.925 2014-03-02T12:29:36Z 759.935 2014-03-02T12:29:48Z 761.035 2014-03-02T12:29:57Z 761.765 2014-03-02T12:30:03Z 763.006 2014-03-02T12:30:11Z 764.106 2014-03-02T12:30:16Z 765.916 2014-03-02T12:30:26Z 766.556 2014-03-02T12:30:32Z 767.606 2014-03-02T12:30:41Z 768.696 2014-03-02T12:30:47Z 769.606 2014-03-02T12:30:52Z 770.876 2014-03-02T12:31:00Z 773.166 2014-03-02T12:31:08Z 774.766 2014-03-02T12:31:15Z 774.505 2014-03-02T12:31:26Z 774.875 2014-03-02T12:31:33Z 774.276 2014-03-02T12:31:53Z 776.216 2014-03-02T12:32:01Z 779.056 2014-03-02T12:32:11Z 780.826 2014-03-02T12:32:18Z 783.576 2014-03-02T12:32:27Z 784.306 2014-03-02T12:32:33Z 785.666 2014-03-02T12:32:46Z 785.935 2014-03-02T12:32:53Z 785.125 2014-03-02T12:33:01Z 786.745 2014-03-02T12:33:30Z 786.825 2014-03-02T12:33:38Z 787.306 2014-03-02T12:33:47Z 787.635 2014-03-02T12:33:57Z 786.865 2014-03-02T12:35:07Z 786.375 2014-03-02T12:35:13Z 786.365 2014-03-02T12:35:18Z 786.605 2014-03-02T12:35:39Z 787.995 2014-03-02T12:37:01Z 789.215 2014-03-02T12:44:33Z 786.865 2014-03-02T12:44:42Z 786.465 2014-03-02T12:45:14Z 785.264 2014-03-02T12:45:30Z 783.804 2014-03-02T12:45:38Z 783.085 2014-03-02T12:45:44Z 782.415 2014-03-02T12:45:53Z 782.295 2014-03-02T12:45:54Z 780.834 2014-03-02T12:46:02Z 779.605 2014-03-02T12:46:11Z 777.914 2014-03-02T12:46:20Z 777.733 2014-03-02T12:46:21Z 776.795 2014-03-02T12:46:28Z 776.935 2014-03-02T12:46:43Z 776.025 2014-03-02T12:46:55Z 775.855 2014-03-02T12:47:06Z 775.465 2014-03-02T12:47:16Z 773.645 2014-03-02T12:47:29Z 773.935 2014-03-02T12:47:37Z 772.455 2014-03-02T12:47:51Z 771.034 2014-03-02T12:47:56Z 770.145 2014-03-02T12:48:03Z 770.565 2014-03-02T12:48:09Z 769.805 2014-03-02T12:48:34Z 769.615 2014-03-02T12:48:36Z 768.945 2014-03-02T12:48:44Z 766.754 2014-03-02T12:48:53Z 765.455 2014-03-02T12:49:02Z 766.245 2014-03-02T12:49:10Z 765.065 2014-03-02T12:49:21Z 763.615 2014-03-02T12:49:30Z 762.685 2014-03-02T12:49:37Z 762.005 2014-03-02T12:49:46Z 761.855 2014-03-02T12:49:48Z 761.115 2014-03-02T12:49:57Z 758.975 2014-03-02T12:50:05Z 757.295 2014-03-02T12:50:12Z 756.596 2014-03-02T12:50:20Z 755.325 2014-03-02T12:50:26Z 756.876 2014-03-02T12:50:35Z 756.586 2014-03-02T12:50:42Z 755.645 2014-03-02T12:50:50Z 754.986 2014-03-02T12:50:58Z 755.636 2014-03-02T12:51:07Z 755.996 2014-03-02T12:51:15Z 755.726 2014-03-02T12:51:18Z 754.476 2014-03-02T12:51:27Z 753.706 2014-03-02T12:51:32Z 753.015 2014-03-02T12:51:35Z 751.786 2014-03-02T12:51:43Z 751.346 2014-03-02T12:51:52Z 751.496 2014-03-02T12:51:55Z 750.635 2014-03-02T12:52:05Z 750.336 2014-03-02T12:52:16Z 750.076 2014-03-02T12:52:21Z 752.287 2014-03-02T12:52:31Z 754.447 2014-03-02T12:52:39Z 755.226 2014-03-02T12:52:48Z 756.087 2014-03-02T12:52:53Z 756.747 2014-03-02T12:53:01Z 757.967 2014-03-02T12:53:08Z 759.24 2014-03-02T12:53:15Z 760.191 2014-03-02T12:53:21Z 761.997 2014-03-02T12:53:31Z 761.847 2014-03-02T12:53:32Z 760.936 2014-03-02T12:53:41Z 761.183 2014-03-02T12:53:46Z 761.723 2014-03-02T12:53:52Z 760.039 2014-03-02T12:53:58Z 759.71 2014-03-02T12:54:04Z 758.003 2014-03-02T12:54:13Z 756.483 2014-03-02T12:54:23Z 755.783 2014-03-02T12:54:30Z 754.839 2014-03-02T12:54:37Z 754.829 2014-03-02T12:54:43Z 754.204 2014-03-02T12:54:50Z 754.803 2014-03-02T12:54:56Z 753.555 2014-03-02T12:55:02Z 753.765 2014-03-02T12:55:06Z 754.297 2014-03-02T12:55:11Z 752.622 2014-03-02T12:55:19Z 752.195 2014-03-02T12:55:27Z 753.153 2014-03-02T12:55:33Z 752.319 2014-03-02T12:55:42Z 751.353 2014-03-02T12:55:51Z 749.849 2014-03-02T12:55:58Z 748.223 2014-03-02T12:56:07Z 747.428 2014-03-02T12:56:12Z 747.162 2014-03-02T12:56:14Z 745.945 2014-03-02T12:56:21Z 745.413 2014-03-02T12:56:28Z 746.314 2014-03-02T12:56:36Z 745.618 2014-03-02T12:56:43Z 744.963 2014-03-02T12:56:49Z 743.576 2014-03-02T12:56:55Z 741.97 2014-03-02T12:57:03Z 740.84 2014-03-02T12:57:11Z 740.144 2014-03-02T12:57:18Z 740.015 2014-03-02T12:57:23Z 739.321 2014-03-02T12:57:28Z 738.584 2014-03-02T12:57:33Z 737.784 2014-03-02T12:57:40Z 738.089 2014-03-02T12:57:48Z 737.654 2014-03-02T12:57:53Z 735.817 2014-03-02T12:58:00Z 734.741 2014-03-02T12:58:08Z 733.819 2014-03-02T12:58:13Z 732.825 2014-03-02T12:58:20Z 731.258 2014-03-02T12:58:27Z 730.541 2014-03-02T12:58:32Z 729.052 2014-03-02T12:58:40Z 727.631 2014-03-02T12:58:49Z 726.924 2014-03-02T12:58:57Z 723.028 2014-03-02T12:59:04Z 720.753 2014-03-02T12:59:11Z 717.666 2014-03-02T12:59:18Z 714.941 2014-03-02T12:59:25Z 713.489 2014-03-02T12:59:29Z 711.727 2014-03-02T12:59:36Z 710.386 2014-03-02T12:59:43Z 707.756 2014-03-02T12:59:51Z 706.967 2014-03-02T12:59:58Z 705.247 2014-03-02T13:00:03Z 705.009 2014-03-02T13:00:04Z 704.887 2014-03-02T13:00:06Z 703.266 2014-03-02T13:00:11Z 700.916 2014-03-02T13:00:16Z 699.833 2014-03-02T13:00:18Z 697.782 2014-03-02T13:00:23Z 696.427 2014-03-02T13:00:31Z 696.657 2014-03-02T13:00:33Z 696.597 2014-03-02T13:00:43Z 697.262 2014-03-02T13:00:49Z 698.058 2014-03-02T13:00:56Z 697.078 2014-03-02T13:01:14Z 697.908 2014-03-02T13:01:22Z 696.518 2014-03-02T13:01:29Z 694.317 2014-03-02T13:01:51Z 691.937 2014-03-02T13:02:00Z 692.297 2014-03-02T13:02:09Z 691.708 2014-03-02T13:02:18Z 685.247 2014-03-02T13:03:29Z 685.64 2014-03-02T13:03:36Z 682.817 2014-03-02T13:03:54Z 682.887 2014-03-02T13:04:02Z 683.338 2014-03-02T13:04:14Z 683.257 2014-03-02T13:04:23Z 682.565 2014-03-02T13:04:25Z 683.458 2014-03-02T13:04:31Z 683.278 2014-03-02T13:04:33Z 683.491 2014-03-02T13:04:40Z 683.828 2014-03-02T13:04:47Z 682.148 2014-03-02T13:04:55Z 680.888 2014-03-02T13:05:02Z 678.017 2014-03-02T13:05:09Z 673.807 2014-03-02T13:05:22Z 672.657 2014-03-02T13:05:28Z 670.017 2014-03-02T13:05:35Z 668.927 2014-03-02T13:05:40Z 666.337 2014-03-02T13:05:47Z 665.038 2014-03-02T13:05:55Z 665.727 2014-03-02T13:06:01Z 666.128 2014-03-02T13:06:08Z 665.057 2014-03-02T13:06:15Z 663.487 2014-03-02T13:06:23Z 661.607 2014-03-02T13:06:30Z 660.597 2014-03-02T13:06:36Z 660.998 2014-03-02T13:06:39Z 661.088 2014-03-02T13:06:45Z 660.587 2014-03-02T13:06:48Z 659.438 2014-03-02T13:06:55Z 658.418 2014-03-02T13:07:08Z 657.238 2014-03-02T13:07:14Z 656.038 2014-03-02T13:07:22Z 652.858 2014-03-02T13:07:33Z 650.568 2014-03-02T13:07:42Z 650.298 2014-03-02T13:07:47Z 649.198 2014-03-02T13:07:52Z 647.978 2014-03-02T13:07:58Z 645.468 2014-03-02T13:08:05Z 642.997 2014-03-02T13:08:11Z 640.927 2014-03-02T13:08:17Z 639.368 2014-03-02T13:08:22Z 638.498 2014-03-02T13:08:28Z 638.598 2014-03-02T13:08:32Z 638.649 2014-03-02T13:08:39Z 638.218 2014-03-02T13:08:45Z 639.489 2014-03-02T13:08:55Z 636.858 2014-03-02T13:09:04Z 634.808 2014-03-02T13:09:09Z 633.508 2014-03-02T13:09:15Z 632.128 2014-03-02T13:09:21Z 631.338 2014-03-02T13:09:26Z 629.888 2014-03-02T13:09:33Z 630.089 2014-03-02T13:09:38Z 631.819 2014-03-02T13:09:45Z 634.96 2014-03-02T13:09:51Z 634.809 2014-03-02T13:10:00Z 635.089 2014-03-02T13:10:07Z 634.369 2014-03-02T13:10:14Z 634.95 2014-03-02T13:10:21Z 633.299 2014-03-02T13:10:27Z 630.708 2014-03-02T13:10:35Z 628.438 2014-03-02T13:10:40Z 626.858 2014-03-02T13:10:45Z 624.148 2014-03-02T13:10:52Z 622.448 2014-03-02T13:10:58Z 620.437 2014-03-02T13:11:04Z 618.728 2014-03-02T13:11:09Z 616.428 2014-03-02T13:11:16Z 614.958 2014-03-02T13:11:23Z 611.678 2014-03-02T13:11:31Z 609.788 2014-03-02T13:11:37Z 608.009 2014-03-02T13:11:44Z 607.328 2014-03-02T13:11:50Z 607.158 2014-03-02T13:11:57Z 600.109 2014-03-02T13:12:36Z 600.938 2014-03-02T13:12:44Z 601.278 2014-03-02T13:12:52Z 600.718 2014-03-02T13:12:59Z 598.689 2014-03-02T13:13:12Z 599.469 2014-03-02T13:13:18Z 598.338 2014-03-02T13:13:25Z 596.719 2014-03-02T13:13:32Z 595.558 2014-03-02T13:13:38Z 593.178 2014-03-02T13:13:44Z 593.183 2014-03-02T13:13:52Z 593.269 2014-03-02T13:14:00Z 585.609 2014-03-02T13:15:49Z 587.19 2014-03-02T13:15:54Z 587.772 2014-03-02T13:16:00Z 586.789 2014-03-02T13:16:07Z 585.919 2014-03-02T13:16:18Z 585.429 2014-03-02T13:16:21Z 585.84 2014-03-02T13:16:29Z 586.92 2014-03-02T13:16:38Z 586.519 2014-03-02T13:16:45Z 585.449 2014-03-02T13:16:56Z 585.33 2014-03-02T13:16:58Z 586.06 2014-03-02T13:17:07Z 586.04 2014-03-02T13:17:14Z 584.069 2014-03-02T13:17:22Z 582.589 2014-03-02T13:17:28Z 580.599 2014-03-02T13:17:35Z 577.629 2014-03-02T13:17:42Z 574.16 2014-03-02T13:17:50Z 574.239 2014-03-02T13:17:55Z 573.129 2014-03-02T13:18:00Z 572.429 2014-03-02T13:18:02Z 573.19 2014-03-02T13:18:10Z 572.569 2014-03-02T13:18:17Z 570.679 2014-03-02T13:18:24Z 570.249 2014-03-02T13:18:29Z 569.489 2014-03-02T13:18:35Z 567.769 2014-03-02T13:18:40Z 563.079 2014-03-02T13:18:46Z 562.319 2014-03-02T13:18:53Z 560.449 2014-03-02T13:19:00Z 559.599 2014-03-02T13:19:01Z 559.009 2014-03-02T13:19:05Z 558.18 2014-03-02T13:19:13Z 559.63 2014-03-02T13:19:20Z 560.39 2014-03-02T13:19:25Z 558.35 2014-03-02T13:19:34Z 557.84 2014-03-02T13:19:41Z 555.789 2014-03-02T13:19:47Z 554.53 2014-03-02T13:19:51Z 554.12 2014-03-02T13:19:53Z 552.64 2014-03-02T13:19:59Z 552.21 2014-03-02T13:20:00Z 548.541 2014-03-02T13:20:07Z 540.52 2014-03-02T13:20:27Z 540.95 2014-03-02T13:20:49Z 542.61 2014-03-02T13:20:59Z 543.702 2014-03-02T13:21:07Z 542.731 2014-03-02T13:21:14Z 550.31 2014-03-02T13:22:14Z 549.904 2014-03-02T13:22:20Z 548.991 2014-03-02T13:22:28Z 550.922 2014-03-02T13:22:35Z 551.091 2014-03-02T13:22:41Z 551.209 2014-03-02T13:22:49Z 552.06 2014-03-02T13:22:54Z 551.64 2014-03-02T13:23:04Z 552.359 2014-03-02T13:24:20Z 551.419 2014-03-02T13:24:26Z 550.599 2014-03-02T13:24:31Z 550.309 2014-03-02T13:24:33Z 548.249 2014-03-02T13:24:40Z 546.279 2014-03-02T13:24:47Z 547.441 2014-03-02T13:24:54Z 549.14 2014-03-02T13:25:00Z 549.27 2014-03-02T13:25:08Z 549.711 2014-03-02T13:25:14Z 549.66 2014-03-02T13:25:21Z 550.16 2014-03-02T13:25:55Z 550.801 2014-03-02T13:26:01Z 548.41 2014-03-02T13:26:07Z 548.01 2014-03-02T13:26:15Z 547.68 2014-03-02T13:26:17Z 547.551 2014-03-02T13:26:23Z 545.57 2014-03-02T13:26:28Z 544.48 2014-03-02T13:26:35Z 546.231 2014-03-02T13:26:42Z 546.38 2014-03-02T13:26:49Z 545.57 2014-03-02T13:26:54Z 542.009 2014-03-02T13:27:01Z 541.929 2014-03-02T13:27:09Z 541.169 2014-03-02T13:27:16Z 541.349 2014-03-02T13:27:22Z 537.469 2014-03-02T13:27:32Z 533.969 2014-03-02T13:27:44Z 532.029 2014-03-02T13:27:50Z 529.168 2014-03-02T13:27:56Z 527.999 2014-03-02T13:28:02Z 526.73 2014-03-02T13:28:08Z 524.029 2014-03-02T13:28:15Z 522.869 2014-03-02T13:28:22Z 524.12 2014-03-02T13:28:28Z 522.169 2014-03-02T13:28:35Z 522.049 2014-03-02T13:28:44Z 522.429 2014-03-02T13:28:53Z 519.138 2014-03-02T13:29:02Z 518.079 2014-03-02T13:29:08Z 516.539 2014-03-02T13:29:30Z 508.678 2014-03-02T13:30:03Z 505.059 2014-03-02T13:30:11Z 501.768 2014-03-02T13:30:21Z 498.859 2014-03-02T13:30:28Z 497.329 2014-03-02T13:30:34Z 496.23 2014-03-02T13:30:40Z 494.57 2014-03-02T13:30:48Z 496 2014-03-02T13:30:59Z 494.329 2014-03-02T13:31:09Z 491.069 2014-03-02T13:31:16Z 491.079 2014-03-02T13:31:23Z 484.259 2014-03-02T13:32:12Z 484.113 2014-03-02T13:32:23Z 485.03 2014-03-02T13:32:32Z 485.54 2014-03-02T13:32:49Z 487.19 2014-03-02T13:32:56Z 486.55 2014-03-02T13:33:06Z 485.77 2014-03-02T13:33:11Z 484.019 2014-03-02T13:33:18Z 484.39 2014-03-02T13:33:22Z 486.081 2014-03-02T13:33:30Z 483.329 2014-03-02T13:33:38Z 482.349 2014-03-02T13:33:45Z 481.879 2014-03-02T13:34:00Z 481.049 2014-03-02T13:34:21Z 482.079 2014-03-02T13:34:31Z 478.079 2014-03-02T13:34:39Z 475.589 2014-03-02T13:34:45Z 473.548 2014-03-02T13:34:52Z 466.699 2014-03-02T13:35:12Z 466.779 2014-03-02T13:35:17Z 466.119 2014-03-02T13:35:25Z 465.839 2014-03-02T13:35:31Z 465.749 2014-03-02T13:35:37Z 465.399 2014-03-02T13:35:44Z 464.359 2014-03-02T13:35:54Z 462.519 2014-03-02T13:36:00Z 460.269 2014-03-02T13:36:06Z 458.599 2014-03-02T13:36:13Z 455.329 2014-03-02T13:36:28Z 453.769 2014-03-02T13:36:35Z 451.119 2014-03-02T13:36:42Z 448.647 2014-03-02T13:36:47Z 449.119 2014-03-02T13:36:54Z 448.189 2014-03-02T13:37:01Z 446.799 2014-03-02T13:37:08Z 445.139 2014-03-02T13:37:15Z 445.271 2014-03-02T13:39:15Z 445.469 2014-03-02T13:39:23Z 445.729 2014-03-02T13:39:29Z 445.749 2014-03-02T13:39:32Z 445.519 2014-03-02T13:39:40Z 445.93 2014-03-02T13:39:47Z 445.059 2014-03-02T13:39:53Z 443.689 2014-03-02T13:40:01Z 441.178 2014-03-02T13:40:08Z 440.479 2014-03-02T13:40:14Z 439.379 2014-03-02T13:40:22Z 437.589 2014-03-02T13:40:29Z 435.638 2014-03-02T13:40:36Z 435.289 2014-03-02T13:40:44Z 434.999 2014-03-02T13:40:53Z 434.109 2014-03-02T13:41:00Z 433.489 2014-03-02T13:41:09Z 432.629 2014-03-02T13:41:18Z 432.809 2014-03-02T13:41:24Z 432.559 2014-03-02T13:41:31Z 430.939 2014-03-02T13:41:40Z 429.899 2014-03-02T13:41:48Z 428.978 2014-03-02T13:41:54Z 427.238 2014-03-02T13:42:01Z 426.269 2014-03-02T13:42:09Z 426.099 2014-03-02T13:42:13Z 425.699 2014-03-02T13:42:21Z 425.439 2014-03-02T13:42:29Z 425.859 2014-03-02T13:42:38Z 426.109 2014-03-02T13:42:42Z 426.308 2014-03-02T13:42:49Z 425.868 2014-03-02T13:42:57Z 426.369 2014-03-02T13:43:06Z 428.009 2014-03-02T13:43:15Z 428.538 2014-03-02T13:43:22Z 427.368 2014-03-02T13:44:01Z 426.808 2014-03-02T13:44:09Z 424.788 2014-03-02T13:44:17Z 423.648 2014-03-02T13:44:30Z 423.678 2014-03-02T13:44:35Z 423.458 2014-03-02T13:44:39Z 423.238 2014-03-02T13:44:48Z 423.198 2014-03-02T13:44:55Z 423.609 2014-03-02T13:45:01Z 423.759 2014-03-02T13:45:09Z 423.878 2014-03-02T13:45:17Z 422.858 2014-03-02T13:45:20Z 419.978 2014-03-02T13:45:28Z 419.099 2014-03-02T13:45:36Z 418.248 2014-03-02T13:45:44Z 415.308 2014-03-02T13:45:50Z 413.128 2014-03-02T13:45:56Z 411.468 2014-03-02T13:46:05Z 410.618 2014-03-02T13:46:16Z 408.158 2014-03-02T13:47:18Z 407.908 2014-03-02T13:47:23Z 407.488 2014-03-02T13:47:28Z 406.688 2014-03-02T13:47:38Z 405.218 2014-03-02T13:47:47Z 404.008 2014-03-02T13:47:55Z 402.318 2014-03-02T13:48:03Z 400.488 2014-03-02T13:48:11Z 399.418 2014-03-02T13:48:19Z 398.348 2014-03-02T13:48:29Z 397.548 2014-03-02T13:48:36Z 396.278 2014-03-02T13:48:44Z 394.458 2014-03-02T13:48:54Z 395.079 2014-03-02T13:48:57Z 394.438 2014-03-02T13:49:05Z 394.558 2014-03-02T13:49:06Z 393.458 2014-03-02T13:49:12Z 392.918 2014-03-02T13:49:20Z 392.108 2014-03-02T13:49:25Z 391.119 2014-03-02T13:49:34Z 390.198 2014-03-02T13:49:40Z 389.598 2014-03-02T13:49:42Z 388.288 2014-03-02T13:49:46Z 383.948 2014-03-02T13:49:56Z 380.688 2014-03-02T13:50:06Z 377.838 2014-03-02T13:50:16Z 375.568 2014-03-02T13:50:25Z 373.858 2014-03-02T13:50:31Z 371.498 2014-03-02T13:50:40Z 370.107 2014-03-02T13:50:44Z 369.518 2014-03-02T13:50:48Z 368.889 2014-03-02T13:50:58Z 368.219 2014-03-02T13:51:06Z 367.328 2014-03-02T13:51:14Z 365.048 2014-03-02T13:51:24Z 365.429 2014-03-02T13:51:31Z 369.059 2014-03-02T13:51:53Z 366.788 2014-03-02T13:52:00Z 365.698 2014-03-02T13:52:04Z 362.288 2014-03-02T13:52:15Z 361.938 2014-03-02T13:52:17Z 360.128 2014-03-02T13:52:21Z 356.768 2014-03-02T13:52:29Z 355.268 2014-03-02T13:52:37Z 354.388 2014-03-02T13:52:43Z 354.149 2014-03-02T13:52:51Z 355.239 2014-03-02T13:53:03Z 355.969 2014-03-02T13:53:09Z 356.319 2014-03-02T13:53:11Z 356.989 2014-03-02T13:53:19Z 356.569 2014-03-02T13:53:29Z 355.029 2014-03-02T13:53:36Z 354.249 2014-03-02T13:53:40Z 352.959 2014-03-02T13:53:49Z 352.039 2014-03-02T13:54:02Z 351.269 2014-03-02T13:54:11Z 349.699 2014-03-02T13:54:22Z 348.499 2014-03-02T13:54:30Z 346.548 2014-03-02T13:54:39Z 344.238 2014-03-02T13:54:49Z 343.439 2014-03-02T13:54:58Z 342.248 2014-03-02T13:55:05Z 340.798 2014-03-02T13:55:16Z 340.079 2014-03-02T13:55:25Z 340.019 2014-03-02T13:55:33Z 340.009 2014-03-02T13:55:40Z 340.469 2014-03-02T13:55:50Z 342.089 2014-03-02T13:55:59Z 342.149 2014-03-02T13:56:07Z 340.68 2014-03-02T13:56:16Z 338.589 2014-03-02T13:56:29Z 338.389 2014-03-02T13:56:30Z 337.309 2014-03-02T13:56:40Z 336.259 2014-03-02T13:56:51Z 335.789 2014-03-02T13:56:57Z 336.339 2014-03-02T13:57:01Z 336.009 2014-03-02T13:57:10Z 334.639 2014-03-02T13:57:23Z 337.573 2014-03-02T13:57:31Z 345.22 2014-03-02T13:57:54Z 344.109 2014-03-02T13:58:00Z 342.749 2014-03-02T13:58:05Z 340.629 2014-03-02T13:58:15Z 338.819 2014-03-02T13:58:25Z 336.469 2014-03-02T13:58:38Z 335.209 2014-03-02T13:58:49Z 333.829 2014-03-02T13:59:02Z 332.529 2014-03-02T13:59:13Z 331.129 2014-03-02T13:59:23Z 329.609 2014-03-02T13:59:34Z 328.159 2014-03-02T13:59:41Z 327.109 2014-03-02T13:59:48Z 326.189 2014-03-02T13:59:59Z 325.769 2014-03-02T14:00:04Z 325.069 2014-03-02T14:00:13Z 324.699 2014-03-02T14:00:19Z 323.249 2014-03-02T14:00:30Z 320.809 2014-03-02T14:00:39Z 319.109 2014-03-02T14:00:47Z 318.399 2014-03-02T14:00:55Z 317.189 2014-03-02T14:01:05Z 315.839 2014-03-02T14:01:14Z 314.859 2014-03-02T14:01:26Z 314.259 2014-03-02T14:01:34Z 313.679 2014-03-02T14:01:44Z 312.879 2014-03-02T14:01:56Z 312.389 2014-03-02T14:02:07Z 312.019 2014-03-02T14:02:17Z 311.169 2014-03-02T14:02:27Z 309.809 2014-03-02T14:02:39Z 308.849 2014-03-02T14:02:49Z 308.51 2014-03-02T14:02:56Z 308.489 2014-03-02T14:02:58Z 307.619 2014-03-02T14:03:08Z 306.589 2014-03-02T14:03:21Z 306.63 2014-03-02T14:03:29Z 305.809 2014-03-02T14:03:39Z 305.15 2014-03-02T14:03:49Z 305.03 2014-03-02T14:03:56Z 304.93 2014-03-02T14:03:59Z 304.379 2014-03-02T14:04:09Z 303.149 2014-03-02T14:04:19Z 301.7 2014-03-02T14:04:31Z 300.941 2014-03-02T14:04:39Z 301.13 2014-03-02T14:04:44Z 301.08 2014-03-02T14:04:48Z 301.01 2014-03-02T14:04:56Z 301.38 2014-03-02T14:05:01Z 302.23 2014-03-02T14:05:09Z 302.82 2014-03-02T14:05:16Z 301.56 2014-03-02T14:05:26Z 301.65 2014-03-02T14:05:36Z 301.05 2014-03-02T14:05:50Z 300.2 2014-03-02T14:05:58Z 299.98 2014-03-02T14:06:06Z 300.761 2014-03-02T14:06:16Z 301.211 2014-03-02T14:06:25Z 301.821 2014-03-02T14:06:34Z 303.251 2014-03-02T14:06:43Z 302.57 2014-03-02T14:06:52Z 302.45 2014-03-02T14:06:56Z 303.981 2014-03-02T14:07:02Z 306.351 2014-03-02T14:07:13Z 307.661 2014-03-02T14:07:23Z 309.18 2014-03-02T14:07:34Z 309.89 2014-03-02T14:07:42Z 310.901 2014-03-02T14:07:51Z 310.72 2014-03-02T14:07:58Z 310.44 2014-03-02T14:08:04Z 311.771 2014-03-02T14:08:13Z 316.28 2014-03-02T14:08:42Z 314.38 2014-03-02T14:08:48Z 310.67 2014-03-02T14:08:58Z 310.15 2014-03-02T14:09:05Z 309.02 2014-03-02T14:09:23Z 307.77 2014-03-02T14:09:48Z 307.34 2014-03-02T14:09:55Z 307.31 2014-03-02T14:10:05Z 307.91 2014-03-02T14:10:14Z 308.3 2014-03-02T14:10:26Z 308.29 2014-03-02T14:10:33Z 307.76 2014-03-02T14:10:39Z 307.64 2014-03-02T14:10:47Z 306.03 2014-03-02T14:11:02Z 305.6 2014-03-02T14:11:12Z 302.569 2014-03-02T14:11:23Z 299.48 2014-03-02T14:11:36Z 299.46 2014-03-02T14:11:45Z 301.221 2014-03-02T14:11:54Z 302.471 2014-03-02T14:12:00Z 302.78 2014-03-02T14:12:09Z 303.49 2014-03-02T14:12:14Z 301.1 2014-03-02T14:12:21Z 298.95 2014-03-02T14:12:30Z 299.12 2014-03-02T14:12:33Z 302.051 2014-03-02T14:12:40Z 302.449 2014-03-02T14:12:51Z 305.01 2014-03-02T14:12:57Z 298.849 2014-03-02T14:13:04Z 298.349 2014-03-02T14:13:16Z 299.55 2014-03-02T14:13:21Z 302.35 2014-03-02T14:13:34Z 302.109 2014-03-02T14:13:39Z 302.61 2014-03-02T14:13:45Z 301.139 2014-03-02T14:13:51Z 294.038 2014-03-02T14:14:00Z 289.519 2014-03-02T14:14:06Z 287.499 2014-03-02T14:14:12Z 288.57 2014-03-02T14:14:18Z 288.47 2014-03-02T14:14:31Z 284.39 2014-03-02T14:14:38Z 284.42 2014-03-02T14:14:54Z 281.29 2014-03-02T14:14:58Z 278.05 2014-03-02T14:15:08Z 277.829 2014-03-02T14:15:15Z 278.65 2014-03-02T14:15:21Z 278.36 2014-03-02T14:15:31Z 277.099 2014-03-02T14:15:43Z 275.65 2014-03-02T14:15:52Z 275.68 2014-03-02T14:16:01Z 274.83 2014-03-02T14:16:11Z 274.4 2014-03-02T14:16:17Z 273.149 2014-03-02T14:16:26Z 273.16 2014-03-02T14:16:34Z 273.259 2014-03-02T14:16:42Z 273.34 2014-03-02T14:16:50Z 273.17 2014-03-02T14:16:57Z 273.099 2014-03-02T14:17:05Z 272.94 2014-03-02T14:17:15Z 272.97 2014-03-02T14:17:22Z 272.7 2014-03-02T14:17:30Z 272.94 2014-03-02T14:17:38Z 272.96 2014-03-02T14:17:45Z 273.2 2014-03-02T14:17:54Z 273.41 2014-03-02T14:18:04Z 273.069 2014-03-02T14:18:16Z 272.479 2014-03-02T14:18:27Z 272.05 2014-03-02T14:18:39Z 271.56 2014-03-02T14:18:50Z 271.16 2014-03-02T14:19:01Z 270.819 2014-03-02T14:19:10Z 272.19 2014-03-02T14:19:18Z 271.999 2014-03-02T14:19:28Z 271.519 2014-03-02T14:19:39Z 270.999 2014-03-02T14:19:47Z 269.789 2014-03-02T14:19:59Z 269.149 2014-03-02T14:20:11Z 267.068 2014-03-02T14:20:21Z 265.328 2014-03-02T14:20:31Z 264.149 2014-03-02T14:20:40Z 263.179 2014-03-02T14:20:49Z 264.929 2014-03-02T14:20:55Z 266.749 2014-03-02T14:21:01Z 267.429 2014-03-02T14:21:21Z 266.879 2014-03-02T14:21:30Z 264.269 2014-03-02T14:21:37Z 263.189 2014-03-02T14:21:44Z 263.309 2014-03-02T14:21:46Z 263.749 2014-03-02T14:21:51Z 264.539 2014-03-02T14:21:59Z 269.129 2014-03-02T14:23:03Z 271.169 2014-03-02T14:23:43Z 269.454 2014-03-02T14:23:48Z