Trail des Merveilles 2014 295.600006 2014-03-02T08:02:45Z 296.200012 2014-03-02T08:02:50Z 295.799988 2014-03-02T08:02:54Z 293.799988 2014-03-02T08:03:01Z 293.799988 2014-03-02T08:03:06Z 294.600006 2014-03-02T08:03:11Z 294.600006 2014-03-02T08:03:15Z 294.399994 2014-03-02T08:03:20Z 294.200012 2014-03-02T08:03:26Z 294.600006 2014-03-02T08:03:31Z 295.799988 2014-03-02T08:03:36Z 297.200012 2014-03-02T08:03:40Z 297.600006 2014-03-02T08:03:42Z 299.200012 2014-03-02T08:03:46Z 300.600006 2014-03-02T08:03:52Z 301 2014-03-02T08:03:57Z 301.399994 2014-03-02T08:04:04Z 302.200012 2014-03-02T08:04:10Z 303.200012 2014-03-02T08:04:16Z 304.799988 2014-03-02T08:04:23Z 305.600006 2014-03-02T08:04:28Z 305.200012 2014-03-02T08:04:32Z 306.200012 2014-03-02T08:04:37Z 307.600006 2014-03-02T08:04:41Z 311 2014-03-02T08:04:46Z 314.200012 2014-03-02T08:04:51Z 318.600006 2014-03-02T08:04:58Z 323.200012 2014-03-02T08:05:05Z 328 2014-03-02T08:05:12Z 333.200012 2014-03-02T08:05:20Z 336.200012 2014-03-02T08:05:24Z 338.200012 2014-03-02T08:05:29Z 338.600006 2014-03-02T08:05:30Z 342.799988 2014-03-02T08:05:38Z 345.399994 2014-03-02T08:05:43Z 348.200012 2014-03-02T08:05:48Z 349.799988 2014-03-02T08:05:54Z 348 2014-03-02T08:05:59Z 344 2014-03-02T08:06:04Z 340 2014-03-02T08:06:09Z 337.399994 2014-03-02T08:06:14Z 337.399994 2014-03-02T08:06:18Z 339.399994 2014-03-02T08:06:24Z 340.399994 2014-03-02T08:06:26Z 343.600006 2014-03-02T08:06:33Z 346.200012 2014-03-02T08:06:39Z 349.600006 2014-03-02T08:06:45Z 353.399994 2014-03-02T08:06:52Z 357.600006 2014-03-02T08:06:58Z 363.799988 2014-03-02T08:07:04Z 370 2014-03-02T08:07:10Z 370.600006 2014-03-02T08:07:11Z 370 2014-03-02T08:07:16Z 367.399994 2014-03-02T08:07:23Z 367.799988 2014-03-02T08:07:28Z 369 2014-03-02T08:07:34Z 370.799988 2014-03-02T08:07:40Z 372.399994 2014-03-02T08:07:44Z 374 2014-03-02T08:07:49Z 374.600006 2014-03-02T08:07:56Z 376.399994 2014-03-02T08:08:02Z 378.200012 2014-03-02T08:08:08Z 379.399994 2014-03-02T08:08:16Z 381.600006 2014-03-02T08:08:22Z 384.399994 2014-03-02T08:08:26Z 388.600006 2014-03-02T08:08:31Z 389.200012 2014-03-02T08:08:32Z 390.799988 2014-03-02T08:08:37Z 392.600006 2014-03-02T08:08:41Z 395.200012 2014-03-02T08:08:45Z 395.799988 2014-03-02T08:08:46Z 396.600006 2014-03-02T08:08:52Z 393.799988 2014-03-02T08:08:58Z 392.200012 2014-03-02T08:09:01Z 392.600006 2014-03-02T08:09:06Z 392.799988 2014-03-02T08:09:07Z 395.399994 2014-03-02T08:09:15Z 394.799988 2014-03-02T08:09:20Z 393.799988 2014-03-02T08:09:27Z 394.799988 2014-03-02T08:09:33Z 398.600006 2014-03-02T08:09:40Z 401.600006 2014-03-02T08:09:47Z 402.799988 2014-03-02T08:09:54Z 404.799988 2014-03-02T08:10:01Z 409.200012 2014-03-02T08:10:07Z 412.799988 2014-03-02T08:10:12Z 415.200012 2014-03-02T08:10:18Z 417.799988 2014-03-02T08:10:25Z 422 2014-03-02T08:10:30Z 424.600006 2014-03-02T08:10:34Z 422.399994 2014-03-02T08:10:39Z 419.399994 2014-03-02T08:10:44Z 423.200012 2014-03-02T08:10:50Z 423.799988 2014-03-02T08:10:56Z 423.200012 2014-03-02T08:11:04Z 419.600006 2014-03-02T08:11:10Z 417.200012 2014-03-02T08:11:14Z 421.600006 2014-03-02T08:11:20Z 429.799988 2014-03-02T08:11:25Z 431.399994 2014-03-02T08:11:26Z 440.399994 2014-03-02T08:11:32Z 446.399994 2014-03-02T08:11:37Z 447.399994 2014-03-02T08:11:38Z 448 2014-03-02T08:11:44Z 443.799988 2014-03-02T08:11:50Z 444.399994 2014-03-02T08:11:55Z 442.600006 2014-03-02T08:12:03Z 444.200012 2014-03-02T08:12:08Z 450.399994 2014-03-02T08:12:14Z 451.799988 2014-03-02T08:12:19Z 452 2014-03-02T08:12:24Z 455.200012 2014-03-02T08:12:29Z 458.399994 2014-03-02T08:12:34Z 461.399994 2014-03-02T08:12:40Z 463.200012 2014-03-02T08:12:46Z 462.799988 2014-03-02T08:12:54Z 463.399994 2014-03-02T08:13:00Z 463 2014-03-02T08:13:07Z 463.600006 2014-03-02T08:13:12Z 464 2014-03-02T08:13:17Z 465.399994 2014-03-02T08:13:25Z 469.600006 2014-03-02T08:13:31Z 468.200012 2014-03-02T08:13:36Z 459.799988 2014-03-02T08:13:42Z 456 2014-03-02T08:13:46Z 454.200012 2014-03-02T08:13:52Z 453.600006 2014-03-02T08:13:57Z 454.200012 2014-03-02T08:14:03Z 455 2014-03-02T08:14:08Z 454.600006 2014-03-02T08:14:13Z 450.799988 2014-03-02T08:14:19Z 448.200012 2014-03-02T08:14:24Z 451.399994 2014-03-02T08:14:29Z 453.799988 2014-03-02T08:14:35Z 455.399994 2014-03-02T08:14:41Z 457 2014-03-02T08:14:47Z 459.200012 2014-03-02T08:14:54Z 452.799988 2014-03-02T08:15:00Z 447 2014-03-02T08:15:06Z 449.600006 2014-03-02T08:15:11Z 453.799988 2014-03-02T08:15:17Z 454.600006 2014-03-02T08:15:22Z 454.799988 2014-03-02T08:15:28Z 455.200012 2014-03-02T08:15:34Z 459.600006 2014-03-02T08:15:40Z 462.200012 2014-03-02T08:15:45Z 459.799988 2014-03-02T08:15:51Z 465 2014-03-02T08:15:56Z 473.399994 2014-03-02T08:16:01Z 482 2014-03-02T08:16:07Z 484.600006 2014-03-02T08:16:10Z 478.200012 2014-03-02T08:16:16Z 471.600006 2014-03-02T08:16:21Z 467.200012 2014-03-02T08:16:26Z 465.200012 2014-03-02T08:16:32Z 462.399994 2014-03-02T08:16:39Z 458.600006 2014-03-02T08:16:46Z 457.600006 2014-03-02T08:16:51Z 461.600006 2014-03-02T08:16:57Z 465.799988 2014-03-02T08:17:04Z 466 2014-03-02T08:17:09Z 462.799988 2014-03-02T08:17:16Z 458.799988 2014-03-02T08:17:22Z 457.200012 2014-03-02T08:17:30Z 457.600006 2014-03-02T08:17:35Z 457 2014-03-02T08:17:41Z 457.399994 2014-03-02T08:17:47Z 456.200012 2014-03-02T08:17:52Z 452.200012 2014-03-02T08:17:57Z 449.200012 2014-03-02T08:18:04Z 446.600006 2014-03-02T08:18:08Z 446.200012 2014-03-02T08:18:09Z 445.799988 2014-03-02T08:18:14Z 443.399994 2014-03-02T08:18:18Z 443.600006 2014-03-02T08:18:20Z 443 2014-03-02T08:18:26Z 440.399994 2014-03-02T08:18:30Z 438.200012 2014-03-02T08:18:34Z 436.399994 2014-03-02T08:18:39Z 435 2014-03-02T08:18:43Z 431.600006 2014-03-02T08:18:49Z 426.799988 2014-03-02T08:18:54Z 421.799988 2014-03-02T08:18:58Z 421 2014-03-02T08:19:01Z 423 2014-03-02T08:19:04Z 428.200012 2014-03-02T08:19:11Z 428.799988 2014-03-02T08:19:17Z 428.600006 2014-03-02T08:19:24Z 427 2014-03-02T08:19:30Z 426.200012 2014-03-02T08:19:35Z 423.399994 2014-03-02T08:19:40Z 423.200012 2014-03-02T08:19:45Z 422.399994 2014-03-02T08:19:49Z 419.799988 2014-03-02T08:19:54Z 416.799988 2014-03-02T08:19:59Z 416 2014-03-02T08:20:03Z 417.799988 2014-03-02T08:20:07Z 421.200012 2014-03-02T08:20:11Z 422 2014-03-02T08:20:12Z 420.799988 2014-03-02T08:20:17Z 419.399994 2014-03-02T08:20:19Z 417.600006 2014-03-02T08:20:24Z 417.399994 2014-03-02T08:20:30Z 416 2014-03-02T08:20:35Z 413.200012 2014-03-02T08:20:40Z 408.600006 2014-03-02T08:20:44Z 407.200012 2014-03-02T08:20:48Z 405 2014-03-02T08:20:53Z 400.399994 2014-03-02T08:20:57Z 397.399994 2014-03-02T08:21:01Z 397 2014-03-02T08:21:02Z 397.200012 2014-03-02T08:21:07Z 400 2014-03-02T08:21:12Z 402.399994 2014-03-02T08:21:16Z 407 2014-03-02T08:21:21Z 414.399994 2014-03-02T08:21:25Z 422.399994 2014-03-02T08:21:30Z 427.200012 2014-03-02T08:21:34Z 418.399994 2014-03-02T08:21:38Z 415.799988 2014-03-02T08:21:39Z 408.600006 2014-03-02T08:21:42Z 403.200012 2014-03-02T08:21:47Z 402.600006 2014-03-02T08:21:48Z 400.399994 2014-03-02T08:21:51Z 397.600006 2014-03-02T08:21:56Z 397 2014-03-02T08:21:58Z 394.799988 2014-03-02T08:22:04Z 391.600006 2014-03-02T08:22:08Z 394.799988 2014-03-02T08:22:14Z 395.600006 2014-03-02T08:22:19Z 392.200012 2014-03-02T08:22:24Z 390.799988 2014-03-02T08:22:30Z 391.200012 2014-03-02T08:22:37Z 392.200012 2014-03-02T08:22:42Z 389.200012 2014-03-02T08:22:48Z 387.200012 2014-03-02T08:22:53Z 387.799988 2014-03-02T08:22:59Z 392.600006 2014-03-02T08:23:05Z 394.200012 2014-03-02T08:23:10Z 395.399994 2014-03-02T08:23:15Z 397.600006 2014-03-02T08:23:21Z 401.200012 2014-03-02T08:23:26Z 404.399994 2014-03-02T08:23:32Z 407.399994 2014-03-02T08:23:38Z 407.399994 2014-03-02T08:23:44Z 406.799988 2014-03-02T08:23:47Z 410.399994 2014-03-02T08:23:53Z 417.399994 2014-03-02T08:23:59Z 419.799988 2014-03-02T08:24:03Z 421.799988 2014-03-02T08:24:07Z 426 2014-03-02T08:24:12Z 432.200012 2014-03-02T08:24:17Z 430.200012 2014-03-02T08:24:22Z 428.799988 2014-03-02T08:24:23Z 421.399994 2014-03-02T08:24:29Z 417 2014-03-02T08:24:35Z 414 2014-03-02T08:24:40Z 413.799988 2014-03-02T08:24:45Z 416.399994 2014-03-02T08:24:52Z 417.600006 2014-03-02T08:24:57Z 420 2014-03-02T08:25:01Z 419.799988 2014-03-02T08:25:02Z 410.799988 2014-03-02T08:25:08Z 407.799988 2014-03-02T08:25:12Z 409.399994 2014-03-02T08:25:17Z 413.600006 2014-03-02T08:25:21Z 411.200012 2014-03-02T08:25:25Z 419 2014-03-02T08:25:30Z 421 2014-03-02T08:25:31Z 417.399994 2014-03-02T08:25:35Z 414.799988 2014-03-02T08:25:39Z 413.399994 2014-03-02T08:25:44Z 403.200012 2014-03-02T08:25:49Z 398.799988 2014-03-02T08:25:54Z 403.200012 2014-03-02T08:25:59Z 412.399994 2014-03-02T08:26:04Z 419.799988 2014-03-02T08:26:09Z 415.799988 2014-03-02T08:26:15Z 414.399994 2014-03-02T08:26:20Z 419.200012 2014-03-02T08:26:23Z 419.399994 2014-03-02T08:26:26Z 415.200012 2014-03-02T08:26:32Z 411.799988 2014-03-02T08:26:37Z 414.799988 2014-03-02T08:26:43Z 416.399994 2014-03-02T08:26:48Z 415.200012 2014-03-02T08:26:54Z 417.600006 2014-03-02T08:26:59Z 423.399994 2014-03-02T08:27:05Z 429.399994 2014-03-02T08:27:10Z 430.399994 2014-03-02T08:27:11Z 427.399994 2014-03-02T08:27:16Z 426.399994 2014-03-02T08:27:17Z 419.600006 2014-03-02T08:27:24Z 413.600006 2014-03-02T08:27:29Z 408.799988 2014-03-02T08:27:35Z 406.600006 2014-03-02T08:27:40Z 403.799988 2014-03-02T08:27:46Z 402.399994 2014-03-02T08:27:50Z 408.600006 2014-03-02T08:27:56Z 414.399994 2014-03-02T08:28:02Z 416.399994 2014-03-02T08:28:07Z 413 2014-03-02T08:28:15Z 410.600006 2014-03-02T08:28:21Z 409.799988 2014-03-02T08:28:26Z 409.600006 2014-03-02T08:28:31Z 407.799988 2014-03-02T08:28:35Z 404 2014-03-02T08:28:40Z 402 2014-03-02T08:28:46Z 402.600006 2014-03-02T08:28:50Z 403.600006 2014-03-02T08:28:56Z 403 2014-03-02T08:29:01Z 398 2014-03-02T08:29:06Z 397.799988 2014-03-02T08:29:12Z 404.799988 2014-03-02T08:29:17Z 409.799988 2014-03-02T08:29:19Z 409.399994 2014-03-02T08:29:24Z 408.200012 2014-03-02T08:29:27Z 408 2014-03-02T08:29:32Z 408 2014-03-02T08:29:37Z 410.600006 2014-03-02T08:29:42Z 413 2014-03-02T08:29:49Z 416.399994 2014-03-02T08:29:53Z 419.600006 2014-03-02T08:30:00Z 422.399994 2014-03-02T08:30:07Z 425.399994 2014-03-02T08:30:13Z 426.600006 2014-03-02T08:30:14Z 427.200012 2014-03-02T08:30:18Z 428.200012 2014-03-02T08:30:25Z 429 2014-03-02T08:30:30Z 428.200012 2014-03-02T08:30:35Z 423.200012 2014-03-02T08:30:41Z 421 2014-03-02T08:30:43Z 417.200012 2014-03-02T08:30:48Z 413.200012 2014-03-02T08:30:54Z 407.600006 2014-03-02T08:31:00Z 403.200012 2014-03-02T08:31:06Z 396.200012 2014-03-02T08:31:11Z 389.600006 2014-03-02T08:31:16Z 387 2014-03-02T08:31:20Z 386 2014-03-02T08:31:25Z 394.200012 2014-03-02T08:31:30Z 400.799988 2014-03-02T08:31:36Z 400.399994 2014-03-02T08:31:41Z 401.399994 2014-03-02T08:31:43Z 405.799988 2014-03-02T08:31:48Z 409.200012 2014-03-02T08:31:54Z 409.600006 2014-03-02T08:31:55Z 410 2014-03-02T08:31:57Z 407 2014-03-02T08:32:02Z 405.799988 2014-03-02T08:32:03Z 400.200012 2014-03-02T08:32:07Z 395.399994 2014-03-02T08:32:11Z 397.600006 2014-03-02T08:32:15Z 399.799988 2014-03-02T08:32:19Z 400.200012 2014-03-02T08:32:24Z 398.600006 2014-03-02T08:32:27Z 397.200012 2014-03-02T08:32:30Z 394.799988 2014-03-02T08:32:35Z 388 2014-03-02T08:32:40Z 381.600006 2014-03-02T08:32:44Z 378.200012 2014-03-02T08:32:46Z 375.200012 2014-03-02T08:32:51Z 378.399994 2014-03-02T08:32:55Z 379.799988 2014-03-02T08:32:57Z 382 2014-03-02T08:33:03Z 381.600006 2014-03-02T08:33:06Z 382 2014-03-02T08:33:09Z 383.799988 2014-03-02T08:33:14Z 386.399994 2014-03-02T08:33:17Z 389.200012 2014-03-02T08:33:22Z 389 2014-03-02T08:33:26Z 386.600006 2014-03-02T08:33:32Z 386.200012 2014-03-02T08:33:33Z 382.799988 2014-03-02T08:33:38Z 382 2014-03-02T08:33:39Z 377 2014-03-02T08:33:44Z 372.399994 2014-03-02T08:33:49Z 367.799988 2014-03-02T08:33:53Z 363 2014-03-02T08:33:57Z 359 2014-03-02T08:34:01Z 358.200012 2014-03-02T08:34:02Z 355.799988 2014-03-02T08:34:06Z 351.600006 2014-03-02T08:34:11Z 351.200012 2014-03-02T08:34:13Z 348.200012 2014-03-02T08:34:18Z 344 2014-03-02T08:34:22Z 340.600006 2014-03-02T08:34:26Z 339.600006 2014-03-02T08:34:28Z 338.399994 2014-03-02T08:34:32Z 337.399994 2014-03-02T08:34:36Z 336.600006 2014-03-02T08:34:41Z 336.799988 2014-03-02T08:34:44Z 335.799988 2014-03-02T08:34:48Z 335.600006 2014-03-02T08:34:49Z 335.799988 2014-03-02T08:34:54Z 336.399994 2014-03-02T08:34:57Z 336.600006 2014-03-02T08:35:00Z 337.600006 2014-03-02T08:35:03Z 337.600006 2014-03-02T08:35:04Z 337.200012 2014-03-02T08:35:06Z 337.799988 2014-03-02T08:35:10Z 338.200012 2014-03-02T08:35:12Z 338.200012 2014-03-02T08:35:16Z 337.799988 2014-03-02T08:35:20Z 338 2014-03-02T08:35:23Z 339.399994 2014-03-02T08:35:29Z 340 2014-03-02T08:35:32Z 340 2014-03-02T08:35:36Z 341.799988 2014-03-02T08:35:39Z 343.200012 2014-03-02T08:35:41Z 345.399994 2014-03-02T08:35:47Z 346.200012 2014-03-02T08:35:49Z 346.600006 2014-03-02T08:35:52Z 347 2014-03-02T08:35:56Z 348.600006 2014-03-02T08:36:02Z 349.399994 2014-03-02T08:36:04Z 351 2014-03-02T08:36:09Z 351.200012 2014-03-02T08:36:11Z 351.600006 2014-03-02T08:36:14Z 352 2014-03-02T08:36:18Z 353.600006 2014-03-02T08:36:26Z 354.399994 2014-03-02T08:36:32Z 355.799988 2014-03-02T08:36:39Z 356.600006 2014-03-02T08:36:42Z 358.200012 2014-03-02T08:36:47Z 358.399994 2014-03-02T08:36:50Z 357.600006 2014-03-02T08:36:56Z 357 2014-03-02T08:36:59Z 357 2014-03-02T08:37:04Z 358 2014-03-02T08:37:11Z 358.399994 2014-03-02T08:37:12Z 358 2014-03-02T08:37:16Z 359.399994 2014-03-02T08:37:22Z 360.200012 2014-03-02T08:37:27Z 361 2014-03-02T08:37:33Z 362.600006 2014-03-02T08:37:38Z 365.200012 2014-03-02T08:37:43Z 365.799988 2014-03-02T08:37:44Z 367.399994 2014-03-02T08:37:47Z 366.200012 2014-03-02T08:37:52Z 365.799988 2014-03-02T08:37:54Z 366.200012 2014-03-02T08:38:00Z 367.399994 2014-03-02T08:38:04Z 368 2014-03-02T08:38:10Z 369.600006 2014-03-02T08:38:13Z 371.600006 2014-03-02T08:38:18Z 371.399994 2014-03-02T08:38:24Z 371.600006 2014-03-02T08:38:27Z 372.200012 2014-03-02T08:38:31Z 376.399994 2014-03-02T08:38:39Z 376.600006 2014-03-02T08:38:42Z 376.799988 2014-03-02T08:38:45Z 378 2014-03-02T08:38:50Z 379.799988 2014-03-02T08:38:55Z 381 2014-03-02T08:38:58Z 384.399994 2014-03-02T08:39:06Z 386 2014-03-02T08:39:11Z 387.799988 2014-03-02T08:39:14Z 389.399994 2014-03-02T08:39:17Z 391 2014-03-02T08:39:19Z 392.399994 2014-03-02T08:39:23Z 394.600006 2014-03-02T08:39:29Z 396.799988 2014-03-02T08:39:34Z 397.799988 2014-03-02T08:39:37Z 397.200012 2014-03-02T08:39:42Z 397.799988 2014-03-02T08:39:44Z 398.799988 2014-03-02T08:39:46Z 401.200012 2014-03-02T08:39:50Z 405.799988 2014-03-02T08:39:59Z 407 2014-03-02T08:40:01Z 410.399994 2014-03-02T08:40:07Z 409.200012 2014-03-02T08:40:14Z 412.600006 2014-03-02T08:40:18Z 415.399994 2014-03-02T08:40:23Z 420 2014-03-02T08:40:28Z 420.399994 2014-03-02T08:40:30Z 417.399994 2014-03-02T08:40:35Z 415.399994 2014-03-02T08:40:38Z 415.600006 2014-03-02T08:40:43Z 419.200012 2014-03-02T08:40:48Z 421 2014-03-02T08:40:53Z 422.200012 2014-03-02T08:40:56Z 421.399994 2014-03-02T08:41:00Z 422.200012 2014-03-02T08:41:03Z 424.799988 2014-03-02T08:41:08Z 427 2014-03-02T08:41:13Z 430.600006 2014-03-02T08:41:20Z 431.200012 2014-03-02T08:41:21Z 434.200012 2014-03-02T08:41:26Z 438 2014-03-02T08:41:34Z 440.200012 2014-03-02T08:41:40Z 445 2014-03-02T08:41:47Z 446.799988 2014-03-02T08:41:50Z 443.600006 2014-03-02T08:41:56Z 441.399994 2014-03-02T08:42:01Z 440 2014-03-02T08:42:07Z 439.600006 2014-03-02T08:42:12Z 440 2014-03-02T08:42:13Z 442.600006 2014-03-02T08:42:19Z 445.200012 2014-03-02T08:42:25Z 449.200012 2014-03-02T08:42:32Z 448.799988 2014-03-02T08:42:36Z 447.600006 2014-03-02T08:42:41Z 448.200012 2014-03-02T08:42:43Z 450.399994 2014-03-02T08:42:51Z 451 2014-03-02T08:42:56Z 453.200012 2014-03-02T08:43:02Z 455 2014-03-02T08:43:07Z 455.399994 2014-03-02T08:43:10Z 458.200012 2014-03-02T08:43:16Z 459.600006 2014-03-02T08:43:19Z 462.799988 2014-03-02T08:43:26Z 467.399994 2014-03-02T08:43:30Z 467.799988 2014-03-02T08:43:31Z 468.200012 2014-03-02T08:43:33Z 467.799988 2014-03-02T08:43:35Z 466 2014-03-02T08:43:40Z 465 2014-03-02T08:43:45Z 466 2014-03-02T08:43:50Z 466.399994 2014-03-02T08:43:51Z 468.600006 2014-03-02T08:43:56Z 471 2014-03-02T08:44:02Z 472.600006 2014-03-02T08:44:06Z 474.200012 2014-03-02T08:44:12Z 473.600006 2014-03-02T08:44:17Z 474.600006 2014-03-02T08:44:19Z 475 2014-03-02T08:44:21Z 475.600006 2014-03-02T08:44:23Z 478.200012 2014-03-02T08:44:30Z 481 2014-03-02T08:44:35Z 484.600006 2014-03-02T08:44:41Z 486.200012 2014-03-02T08:44:44Z 490.799988 2014-03-02T08:44:50Z 491.799988 2014-03-02T08:44:55Z 491.399994 2014-03-02T08:45:01Z 491.799988 2014-03-02T08:45:07Z 493 2014-03-02T08:45:14Z 493 2014-03-02T08:45:20Z 496 2014-03-02T08:45:25Z 501 2014-03-02T08:45:31Z 503.200012 2014-03-02T08:45:37Z 502.399994 2014-03-02T08:45:45Z 501 2014-03-02T08:45:50Z 498.399994 2014-03-02T08:45:58Z 498.600006 2014-03-02T08:46:04Z 500.200012 2014-03-02T08:46:08Z 500.200012 2014-03-02T08:46:15Z 501 2014-03-02T08:46:21Z 502.200012 2014-03-02T08:46:25Z 506.600006 2014-03-02T08:46:31Z 514 2014-03-02T08:46:36Z 517 2014-03-02T08:46:39Z 521.799988 2014-03-02T08:46:44Z 524 2014-03-02T08:46:50Z 524.799988 2014-03-02T08:46:53Z 528 2014-03-02T08:46:58Z 532.400024 2014-03-02T08:47:06Z 536 2014-03-02T08:47:13Z 539 2014-03-02T08:47:19Z 541.400024 2014-03-02T08:47:22Z 546.400024 2014-03-02T08:47:30Z 547 2014-03-02T08:47:35Z 548 2014-03-02T08:47:40Z 548.799988 2014-03-02T08:47:47Z 549.799988 2014-03-02T08:47:51Z 550 2014-03-02T08:47:56Z 551.599976 2014-03-02T08:48:00Z 553.200012 2014-03-02T08:48:05Z 554.799988 2014-03-02T08:48:08Z 553.799988 2014-03-02T08:48:12Z 555.200012 2014-03-02T08:48:18Z 556.799988 2014-03-02T08:48:23Z 556.400024 2014-03-02T08:48:25Z 557.599976 2014-03-02T08:48:29Z 558.400024 2014-03-02T08:48:34Z 556.400024 2014-03-02T08:48:38Z 557.400024 2014-03-02T08:48:43Z 556.799988 2014-03-02T08:48:47Z 554.400024 2014-03-02T08:48:51Z 551.400024 2014-03-02T08:48:58Z 554 2014-03-02T08:49:05Z 554.799988 2014-03-02T08:49:09Z 555 2014-03-02T08:49:16Z 555.799988 2014-03-02T08:49:19Z 558.599976 2014-03-02T08:49:23Z 560.400024 2014-03-02T08:49:27Z 562 2014-03-02T08:49:30Z 562.799988 2014-03-02T08:49:34Z 561 2014-03-02T08:49:40Z 561.799988 2014-03-02T08:49:44Z 560.799988 2014-03-02T08:49:47Z 560 2014-03-02T08:49:53Z 560 2014-03-02T08:49:57Z 560 2014-03-02T08:49:58Z 562 2014-03-02T08:50:04Z 562.799988 2014-03-02T08:50:09Z 563 2014-03-02T08:50:12Z 564 2014-03-02T08:50:18Z 563.799988 2014-03-02T08:50:24Z 565.799988 2014-03-02T08:50:29Z 567.799988 2014-03-02T08:50:37Z 569.200012 2014-03-02T08:50:41Z 572.200012 2014-03-02T08:50:50Z 573.599976 2014-03-02T08:50:53Z 584 2014-03-02T08:53:27Z 579.599976 2014-03-02T08:53:32Z 576.599976 2014-03-02T08:53:36Z 573.200012 2014-03-02T08:53:41Z 569.400024 2014-03-02T08:53:46Z 567.599976 2014-03-02T08:53:49Z 566.200012 2014-03-02T08:53:54Z 564.799988 2014-03-02T08:53:58Z 563 2014-03-02T08:54:03Z 561 2014-03-02T08:54:07Z 558.599976 2014-03-02T08:54:11Z 553.400024 2014-03-02T08:54:15Z 550.200012 2014-03-02T08:54:19Z 546 2014-03-02T08:54:24Z 544.799988 2014-03-02T08:54:28Z 541.599976 2014-03-02T08:54:33Z 538.400024 2014-03-02T08:54:38Z 534.599976 2014-03-02T08:54:44Z 531 2014-03-02T08:54:49Z 528 2014-03-02T08:54:53Z 526.400024 2014-03-02T08:54:57Z 525.799988 2014-03-02T08:55:02Z 525 2014-03-02T08:55:07Z 526.200012 2014-03-02T08:55:12Z 527.400024 2014-03-02T08:55:17Z 525.400024 2014-03-02T08:55:21Z 524 2014-03-02T08:55:26Z 524 2014-03-02T08:55:30Z 524 2014-03-02T08:55:35Z 525 2014-03-02T08:55:41Z 524 2014-03-02T08:55:46Z 522.400024 2014-03-02T08:55:51Z 520.599976 2014-03-02T08:55:56Z 520.799988 2014-03-02T08:56:01Z 521.599976 2014-03-02T08:56:06Z 524.799988 2014-03-02T08:56:12Z 528.400024 2014-03-02T08:56:17Z 531.400024 2014-03-02T08:56:21Z 532.200012 2014-03-02T08:56:22Z 535.599976 2014-03-02T08:56:28Z 536.599976 2014-03-02T08:56:30Z 539.599976 2014-03-02T08:56:36Z 541.400024 2014-03-02T08:56:41Z 541 2014-03-02T08:56:45Z 540.400024 2014-03-02T08:56:49Z 541.799988 2014-03-02T08:56:53Z 543 2014-03-02T08:56:56Z 546.400024 2014-03-02T08:57:02Z 545.599976 2014-03-02T08:57:06Z 546.200012 2014-03-02T08:57:08Z 544 2014-03-02T08:57:16Z 542.599976 2014-03-02T08:57:21Z 542.599976 2014-03-02T08:57:22Z 539.799988 2014-03-02T08:57:27Z 540.799988 2014-03-02T08:57:30Z 542.200012 2014-03-02T08:57:33Z 543 2014-03-02T08:57:35Z 541.799988 2014-03-02T08:57:40Z 542.599976 2014-03-02T08:57:41Z 544 2014-03-02T08:57:47Z 543.599976 2014-03-02T08:57:50Z 544 2014-03-02T08:57:56Z 545.799988 2014-03-02T08:58:02Z 546.200012 2014-03-02T08:58:07Z 547 2014-03-02T08:58:12Z 548.400024 2014-03-02T08:58:15Z 548.400024 2014-03-02T08:58:18Z 549 2014-03-02T08:58:24Z 547.799988 2014-03-02T08:58:29Z 547 2014-03-02T08:58:31Z 545.799988 2014-03-02T08:58:33Z 542.400024 2014-03-02T08:58:38Z 541.799988 2014-03-02T08:58:39Z 539.200012 2014-03-02T08:58:44Z 536.799988 2014-03-02T08:58:49Z 536.599976 2014-03-02T08:58:54Z 537.200012 2014-03-02T08:58:56Z 536.799988 2014-03-02T08:59:02Z 536.400024 2014-03-02T08:59:03Z 535.400024 2014-03-02T08:59:09Z 532.799988 2014-03-02T08:59:15Z 532 2014-03-02T08:59:19Z 529.200012 2014-03-02T08:59:23Z 524.200012 2014-03-02T08:59:29Z 521.200012 2014-03-02T08:59:33Z 518.599976 2014-03-02T08:59:36Z 515.200012 2014-03-02T08:59:40Z 512 2014-03-02T08:59:44Z 511.200012 2014-03-02T08:59:45Z 508.600006 2014-03-02T08:59:50Z 507 2014-03-02T08:59:54Z 505.200012 2014-03-02T08:59:58Z 502.600006 2014-03-02T09:00:03Z 503.799988 2014-03-02T09:00:06Z 504.200012 2014-03-02T09:00:07Z 500 2014-03-02T09:00:12Z 499.200012 2014-03-02T09:00:13Z 495.799988 2014-03-02T09:00:18Z 493 2014-03-02T09:00:23Z 493.600006 2014-03-02T09:00:26Z 489.399994 2014-03-02T09:00:30Z 487.399994 2014-03-02T09:00:34Z 487.399994 2014-03-02T09:00:39Z 492.200012 2014-03-02T09:00:45Z 501.399994 2014-03-02T09:00:51Z 506 2014-03-02T09:00:55Z 506.600006 2014-03-02T09:00:56Z 500.799988 2014-03-02T09:01:01Z 499.399994 2014-03-02T09:01:02Z 491.200012 2014-03-02T09:01:06Z 484.200012 2014-03-02T09:01:12Z 481.600006 2014-03-02T09:01:16Z 484.799988 2014-03-02T09:01:19Z 483.600006 2014-03-02T09:01:23Z 479.799988 2014-03-02T09:01:26Z 478.799988 2014-03-02T09:01:31Z 480.200012 2014-03-02T09:01:36Z 484.200012 2014-03-02T09:01:40Z 484.600006 2014-03-02T09:01:45Z 483.600006 2014-03-02T09:01:49Z 484.600006 2014-03-02T09:01:53Z 487.600006 2014-03-02T09:01:58Z 485.200012 2014-03-02T09:02:03Z 485.799988 2014-03-02T09:02:05Z 489 2014-03-02T09:02:09Z 486 2014-03-02T09:02:14Z 486.600006 2014-03-02T09:02:16Z 480.799988 2014-03-02T09:02:21Z 475.399994 2014-03-02T09:02:27Z 473 2014-03-02T09:02:30Z 468.600006 2014-03-02T09:02:35Z 467 2014-03-02T09:02:37Z 463.399994 2014-03-02T09:02:42Z 459 2014-03-02T09:02:47Z 456 2014-03-02T09:02:51Z 453 2014-03-02T09:02:56Z 448.799988 2014-03-02T09:03:02Z 444.600006 2014-03-02T09:03:08Z 440.600006 2014-03-02T09:03:13Z 439.200012 2014-03-02T09:03:14Z 430.799988 2014-03-02T09:03:22Z 426.200012 2014-03-02T09:03:26Z 423.200012 2014-03-02T09:03:29Z 421.799988 2014-03-02T09:03:33Z 421.399994 2014-03-02T09:03:39Z 420.600006 2014-03-02T09:03:42Z 416.799988 2014-03-02T09:03:47Z 414 2014-03-02T09:03:50Z 407.600006 2014-03-02T09:03:56Z 404.600006 2014-03-02T09:03:59Z 400.200012 2014-03-02T09:04:04Z 399.399994 2014-03-02T09:04:05Z 396.399994 2014-03-02T09:04:09Z 392.399994 2014-03-02T09:04:15Z 388.799988 2014-03-02T09:04:19Z 384.399994 2014-03-02T09:04:26Z 382.399994 2014-03-02T09:04:29Z 378.399994 2014-03-02T09:04:34Z 376 2014-03-02T09:04:38Z 375.399994 2014-03-02T09:04:39Z 371 2014-03-02T09:04:46Z 368.200012 2014-03-02T09:04:51Z 365.399994 2014-03-02T09:04:55Z 364.200012 2014-03-02T09:04:57Z 361.600006 2014-03-02T09:05:01Z 358.200012 2014-03-02T09:05:06Z 356.399994 2014-03-02T09:05:08Z 352.600006 2014-03-02T09:05:14Z 350.399994 2014-03-02T09:05:18Z 348.200012 2014-03-02T09:05:22Z 345.200012 2014-03-02T09:05:26Z 343 2014-03-02T09:05:30Z 341 2014-03-02T09:05:33Z 338.799988 2014-03-02T09:05:37Z 337.600006 2014-03-02T09:05:39Z 334.399994 2014-03-02T09:05:44Z 330 2014-03-02T09:05:49Z 326.600006 2014-03-02T09:05:54Z 323 2014-03-02T09:05:59Z 321.799988 2014-03-02T09:06:04Z 318.200012 2014-03-02T09:06:08Z 315.799988 2014-03-02T09:06:12Z 314 2014-03-02T09:06:16Z 311.799988 2014-03-02T09:06:19Z 310.600006 2014-03-02T09:06:20Z 308.399994 2014-03-02T09:06:23Z 303.399994 2014-03-02T09:06:29Z 299.399994 2014-03-02T09:06:34Z 293.600006 2014-03-02T09:06:39Z 291.799988 2014-03-02T09:06:43Z 291.399994 2014-03-02T09:06:46Z 295 2014-03-02T09:06:50Z 298 2014-03-02T09:06:54Z 297.799988 2014-03-02T09:06:59Z 296.799988 2014-03-02T09:07:02Z 293.600006 2014-03-02T09:07:07Z 292.399994 2014-03-02T09:07:10Z 287.799988 2014-03-02T09:07:16Z 286.600006 2014-03-02T09:07:17Z 283.799988 2014-03-02T09:07:20Z 278.600006 2014-03-02T09:07:25Z 277 2014-03-02T09:07:28Z 273.799988 2014-03-02T09:07:34Z 272.600006 2014-03-02T09:07:38Z 272.200012 2014-03-02T09:07:39Z 271 2014-03-02T09:07:43Z 270.200012 2014-03-02T09:07:47Z 269 2014-03-02T09:07:51Z 267.200012 2014-03-02T09:07:54Z 265.200012 2014-03-02T09:07:57Z 263.399994 2014-03-02T09:08:01Z 263.600006 2014-03-02T09:08:05Z 265.200012 2014-03-02T09:08:09Z 264.399994 2014-03-02T09:08:14Z 262.200012 2014-03-02T09:08:18Z 258.799988 2014-03-02T09:08:24Z 259.600006 2014-03-02T09:08:30Z 261.600006 2014-03-02T09:08:34Z 265.600006 2014-03-02T09:08:44Z 268.399994 2014-03-02T09:08:51Z 270.399994 2014-03-02T09:08:55Z 272.799988 2014-03-02T09:09:01Z 273.799988 2014-03-02T09:09:04Z 275 2014-03-02T09:09:11Z 275.399994 2014-03-02T09:09:18Z 277.799988 2014-03-02T09:09:25Z 278.600006 2014-03-02T09:09:32Z 278.399994 2014-03-02T09:09:40Z 278.399994 2014-03-02T09:09:48Z 279 2014-03-02T09:09:53Z 281.799988 2014-03-02T09:10:02Z 283 2014-03-02T09:10:07Z 284.399994 2014-03-02T09:10:14Z 284.799988 2014-03-02T09:10:20Z 286.200012 2014-03-02T09:10:26Z 289.200012 2014-03-02T09:10:34Z 287.600006 2014-03-02T09:10:39Z 284.399994 2014-03-02T09:10:45Z 283.799988 2014-03-02T09:10:47Z 283.600006 2014-03-02T09:10:51Z 285.600006 2014-03-02T09:10:57Z 286 2014-03-02T09:10:58Z 287.799988 2014-03-02T09:11:04Z 288.200012 2014-03-02T09:11:07Z 288.399994 2014-03-02T09:11:10Z 288.799988 2014-03-02T09:11:16Z 288.799988 2014-03-02T09:11:20Z 289 2014-03-02T09:11:25Z 287.799988 2014-03-02T09:11:31Z 287.799988 2014-03-02T09:11:35Z 289.799988 2014-03-02T09:11:40Z 292.200012 2014-03-02T09:11:45Z 293.200012 2014-03-02T09:11:49Z 295 2014-03-02T09:11:54Z 295.399994 2014-03-02T09:11:55Z 296.200012 2014-03-02T09:11:59Z 297.799988 2014-03-02T09:12:04Z 299.399994 2014-03-02T09:12:09Z 301.200012 2014-03-02T09:12:14Z 302.799988 2014-03-02T09:12:21Z 302.799988 2014-03-02T09:12:28Z 302.799988 2014-03-02T09:12:30Z 303 2014-03-02T09:12:34Z 303.600006 2014-03-02T09:12:42Z 304 2014-03-02T09:12:46Z 304 2014-03-02T09:12:48Z 304 2014-03-02T09:12:51Z 305.200012 2014-03-02T09:12:56Z 306.399994 2014-03-02T09:13:00Z 308.600006 2014-03-02T09:13:08Z 310.799988 2014-03-02T09:13:15Z 311.200012 2014-03-02T09:13:16Z 313 2014-03-02T09:13:22Z 314 2014-03-02T09:13:25Z 316 2014-03-02T09:13:30Z 319 2014-03-02T09:13:37Z 319.399994 2014-03-02T09:13:38Z 322.200012 2014-03-02T09:13:46Z 322.799988 2014-03-02T09:13:50Z 323.600006 2014-03-02T09:13:56Z 323.799988 2014-03-02T09:13:58Z 324.600006 2014-03-02T09:14:03Z 326 2014-03-02T09:14:10Z 326.399994 2014-03-02T09:14:12Z 327 2014-03-02T09:14:16Z 328 2014-03-02T09:14:23Z 328.399994 2014-03-02T09:14:25Z 329.200012 2014-03-02T09:14:29Z 330.799988 2014-03-02T09:14:37Z 332.600006 2014-03-02T09:14:45Z 333.799988 2014-03-02T09:14:50Z 334.799988 2014-03-02T09:14:56Z 336.200012 2014-03-02T09:15:02Z 336.399994 2014-03-02T09:15:04Z 337.799988 2014-03-02T09:15:12Z 339 2014-03-02T09:15:17Z 340.200012 2014-03-02T09:15:24Z 341.399994 2014-03-02T09:15:28Z 342 2014-03-02T09:15:30Z 344.200012 2014-03-02T09:15:36Z 344.399994 2014-03-02T09:15:40Z 345 2014-03-02T09:15:46Z 346.799988 2014-03-02T09:15:51Z 347.200012 2014-03-02T09:15:56Z 346.600006 2014-03-02T09:16:01Z 346.799988 2014-03-02T09:16:06Z 348 2014-03-02T09:16:11Z 350.200012 2014-03-02T09:16:16Z 352.399994 2014-03-02T09:16:22Z 353.799988 2014-03-02T09:16:25Z 354.200012 2014-03-02T09:16:30Z 353.600006 2014-03-02T09:16:35Z 352.399994 2014-03-02T09:16:39Z 351.399994 2014-03-02T09:16:43Z 352 2014-03-02T09:16:45Z 354.799988 2014-03-02T09:16:52Z 355.600006 2014-03-02T09:16:54Z 359.200012 2014-03-02T09:17:01Z 359.600006 2014-03-02T09:17:02Z 363.600006 2014-03-02T09:17:11Z 364.799988 2014-03-02T09:17:17Z 365.399994 2014-03-02T09:17:25Z 366.200012 2014-03-02T09:17:30Z 367.200012 2014-03-02T09:17:34Z 368.200012 2014-03-02T09:17:38Z 370.799988 2014-03-02T09:17:45Z 371.399994 2014-03-02T09:17:47Z 374.799988 2014-03-02T09:17:54Z 377.399994 2014-03-02T09:17:59Z 377.799988 2014-03-02T09:18:00Z 379 2014-03-02T09:18:03Z 379.600006 2014-03-02T09:18:05Z 380.399994 2014-03-02T09:18:08Z 382.600006 2014-03-02T09:18:15Z 383.600006 2014-03-02T09:18:20Z 383.799988 2014-03-02T09:18:21Z 385.200012 2014-03-02T09:18:26Z 386.600006 2014-03-02T09:18:32Z 389.399994 2014-03-02T09:18:41Z 391.200012 2014-03-02T09:18:46Z 393.799988 2014-03-02T09:18:52Z 395.200012 2014-03-02T09:18:57Z 397 2014-03-02T09:19:03Z 399 2014-03-02T09:19:11Z 399.600006 2014-03-02T09:19:17Z 399.399994 2014-03-02T09:19:24Z 399.600006 2014-03-02T09:19:29Z 400 2014-03-02T09:19:35Z 400.799988 2014-03-02T09:19:41Z 402 2014-03-02T09:19:48Z 403.399994 2014-03-02T09:19:55Z 405.200012 2014-03-02T09:20:01Z 406.600006 2014-03-02T09:20:07Z 407.799988 2014-03-02T09:20:14Z 409.200012 2014-03-02T09:20:20Z 410 2014-03-02T09:20:26Z 411 2014-03-02T09:20:32Z 412 2014-03-02T09:20:37Z 412.799988 2014-03-02T09:20:41Z 413.600006 2014-03-02T09:20:47Z 414.399994 2014-03-02T09:20:53Z 415.799988 2014-03-02T09:21:01Z 417.200012 2014-03-02T09:21:08Z 419.200012 2014-03-02T09:21:14Z 422.600006 2014-03-02T09:21:21Z 423.200012 2014-03-02T09:21:22Z 427.200012 2014-03-02T09:21:29Z 429.399994 2014-03-02T09:21:35Z 431.200012 2014-03-02T09:21:40Z 432 2014-03-02T09:21:45Z 432.399994 2014-03-02T09:21:54Z 433.200012 2014-03-02T09:22:01Z 434.200012 2014-03-02T09:22:08Z 434.799988 2014-03-02T09:22:13Z 435.399994 2014-03-02T09:22:17Z 436.200012 2014-03-02T09:22:22Z 438.799988 2014-03-02T09:22:28Z 441.799988 2014-03-02T09:22:33Z 444.799988 2014-03-02T09:22:39Z 447.799988 2014-03-02T09:22:45Z 451 2014-03-02T09:22:51Z 451.799988 2014-03-02T09:22:57Z 453.200012 2014-03-02T09:23:02Z 454.399994 2014-03-02T09:23:09Z 455.399994 2014-03-02T09:23:16Z 455.600006 2014-03-02T09:23:17Z 456.200012 2014-03-02T09:23:21Z 456.799988 2014-03-02T09:23:25Z 457.600006 2014-03-02T09:23:29Z 458.600006 2014-03-02T09:23:34Z 459 2014-03-02T09:23:41Z 459 2014-03-02T09:23:48Z 460.200012 2014-03-02T09:23:55Z 461.600006 2014-03-02T09:24:01Z 463.399994 2014-03-02T09:24:07Z 465.600006 2014-03-02T09:24:13Z 467.600006 2014-03-02T09:24:19Z 469.399994 2014-03-02T09:24:25Z 471 2014-03-02T09:24:31Z 472.399994 2014-03-02T09:24:35Z 475.200012 2014-03-02T09:24:42Z 477.600006 2014-03-02T09:24:48Z 479.799988 2014-03-02T09:24:53Z 481.799988 2014-03-02T09:24:59Z 483.200012 2014-03-02T09:25:04Z 485 2014-03-02T09:25:10Z 488 2014-03-02T09:25:17Z 491.399994 2014-03-02T09:25:23Z 493.399994 2014-03-02T09:25:28Z 495.799988 2014-03-02T09:25:33Z 499 2014-03-02T09:25:40Z 501.799988 2014-03-02T09:25:46Z 503.200012 2014-03-02T09:25:49Z 505 2014-03-02T09:25:56Z 506 2014-03-02T09:26:02Z 506.799988 2014-03-02T09:26:09Z 506.600006 2014-03-02T09:26:15Z 506.600006 2014-03-02T09:26:21Z 507.399994 2014-03-02T09:26:27Z 508.799988 2014-03-02T09:26:32Z 510.600006 2014-03-02T09:26:38Z 510.200012 2014-03-02T09:26:43Z 510.799988 2014-03-02T09:26:48Z 512.200012 2014-03-02T09:26:53Z 514.799988 2014-03-02T09:26:58Z 516.599976 2014-03-02T09:27:03Z 518.599976 2014-03-02T09:27:08Z 520.400024 2014-03-02T09:27:11Z 521.799988 2014-03-02T09:27:15Z 524.200012 2014-03-02T09:27:22Z 524.799988 2014-03-02T09:27:23Z 527.599976 2014-03-02T09:27:29Z 527 2014-03-02T09:27:33Z 525.599976 2014-03-02T09:27:37Z 524.400024 2014-03-02T09:27:42Z 522.799988 2014-03-02T09:27:49Z 521.599976 2014-03-02T09:27:54Z 521.200012 2014-03-02T09:27:56Z 522 2014-03-02T09:28:02Z 522.799988 2014-03-02T09:28:06Z 523.599976 2014-03-02T09:28:11Z 525.200012 2014-03-02T09:28:16Z 526.799988 2014-03-02T09:28:19Z 530 2014-03-02T09:28:25Z 530.400024 2014-03-02T09:28:26Z 532.400024 2014-03-02T09:28:32Z 533.400024 2014-03-02T09:28:38Z 534.799988 2014-03-02T09:28:44Z 536 2014-03-02T09:28:50Z 537.599976 2014-03-02T09:28:57Z 539.599976 2014-03-02T09:29:04Z 541.200012 2014-03-02T09:29:10Z 542.799988 2014-03-02T09:29:16Z 543.400024 2014-03-02T09:29:22Z 542.799988 2014-03-02T09:29:26Z 542.799988 2014-03-02T09:29:31Z 543.599976 2014-03-02T09:29:37Z 543.400024 2014-03-02T09:29:43Z 542.599976 2014-03-02T09:29:48Z 542.400024 2014-03-02T09:29:50Z 543.599976 2014-03-02T09:29:56Z 546.799988 2014-03-02T09:30:01Z 549 2014-03-02T09:30:06Z 550.200012 2014-03-02T09:30:12Z 553.200012 2014-03-02T09:30:18Z 557.799988 2014-03-02T09:30:24Z 560.200012 2014-03-02T09:30:28Z 562.200012 2014-03-02T09:30:33Z 562.599976 2014-03-02T09:30:36Z 564 2014-03-02T09:30:43Z 564.400024 2014-03-02T09:30:47Z 566 2014-03-02T09:30:55Z 567.400024 2014-03-02T09:31:01Z 568.599976 2014-03-02T09:31:06Z 570.400024 2014-03-02T09:31:11Z 573.400024 2014-03-02T09:31:18Z 574.799988 2014-03-02T09:31:22Z 571.599976 2014-03-02T09:31:28Z 570.400024 2014-03-02T09:31:33Z 570 2014-03-02T09:31:38Z 567.799988 2014-03-02T09:31:43Z 562.400024 2014-03-02T09:31:50Z 559.599976 2014-03-02T09:31:56Z 557.599976 2014-03-02T09:32:00Z 561.200012 2014-03-02T09:32:07Z 566 2014-03-02T09:32:13Z 567.799988 2014-03-02T09:32:17Z 569.400024 2014-03-02T09:32:22Z 572.200012 2014-03-02T09:32:27Z 576 2014-03-02T09:32:33Z 578.400024 2014-03-02T09:32:38Z 580.599976 2014-03-02T09:32:43Z 582.400024 2014-03-02T09:32:49Z 583.200012 2014-03-02T09:32:55Z 585.400024 2014-03-02T09:33:01Z 587 2014-03-02T09:33:07Z 587.200012 2014-03-02T09:33:13Z 587.599976 2014-03-02T09:33:19Z 588.200012 2014-03-02T09:33:25Z 589.400024 2014-03-02T09:33:28Z 590.799988 2014-03-02T09:33:32Z 593.599976 2014-03-02T09:33:39Z 596.200012 2014-03-02T09:33:45Z 598.599976 2014-03-02T09:33:52Z 601.400024 2014-03-02T09:33:59Z 604 2014-03-02T09:34:06Z 606.400024 2014-03-02T09:34:13Z 607 2014-03-02T09:34:15Z 604.799988 2014-03-02T09:34:23Z 600.400024 2014-03-02T09:34:29Z 598 2014-03-02T09:34:34Z 598.599976 2014-03-02T09:34:39Z 603.599976 2014-03-02T09:34:45Z 610.799988 2014-03-02T09:34:52Z 612.599976 2014-03-02T09:34:56Z 610 2014-03-02T09:35:01Z 605.400024 2014-03-02T09:35:07Z 603 2014-03-02T09:35:12Z 601.599976 2014-03-02T09:35:18Z 598.799988 2014-03-02T09:35:24Z 600.167725 595.799988 2014-03-02T09:35:30Z 592.400024 2014-03-02T09:35:35Z 587.799988 2014-03-02T09:35:41Z 585.599976 2014-03-02T09:35:46Z 584.200012 2014-03-02T09:35:51Z 582.799988 2014-03-02T09:35:58Z 583.599976 2014-03-02T09:36:04Z 584 2014-03-02T09:36:07Z 581 2014-03-02T09:36:13Z 579.599976 2014-03-02T09:36:17Z 579.599976 2014-03-02T09:36:22Z 579.799988 2014-03-02T09:36:29Z 580.200012 2014-03-02T09:36:36Z 580 2014-03-02T09:36:49Z 580.599976 2014-03-02T09:36:55Z 580.400024 2014-03-02T09:36:58Z 581.799988 2014-03-02T09:37:04Z 583.799988 2014-03-02T09:37:13Z 584 2014-03-02T09:37:20Z 584.799988 2014-03-02T09:37:27Z 585.599976 2014-03-02T09:37:33Z 586 2014-03-02T09:37:38Z 588 2014-03-02T09:37:43Z 588.200012 2014-03-02T09:37:44Z 588.799988 2014-03-02T09:37:48Z 589.400024 2014-03-02T09:37:52Z 589.599976 2014-03-02T09:37:58Z 589.599976 2014-03-02T09:37:59Z 588.599976 2014-03-02T09:38:04Z 588.200012 2014-03-02T09:38:07Z 587.599976 2014-03-02T09:38:09Z 588.799988 2014-03-02T09:38:13Z 589 2014-03-02T09:38:18Z 590.200012 2014-03-02T09:38:23Z 592.400024 2014-03-02T09:38:28Z 595.400024 2014-03-02T09:38:32Z 597.200012 2014-03-02T09:38:34Z 601.200012 2014-03-02T09:38:39Z 606.400024 2014-03-02T09:38:44Z 599.409912 599.634155 599.858398 600.082642 600.306885 600.531128 600.755371 600.979614 601.203918 602.394287 603.584656 603.77887 603.973145 604.167419 604.361633 604.750122 606.468506 607.097778 607.72699 608.356262 608.985535 610.625122 611.23938 611.853638 612.467896 613.433289 614.032532 614.631775 621 2014-01-03T12:55:37Z 621 2014-01-03T12:55:39Z 619 2014-01-03T12:55:44Z 618 2014-01-03T12:55:49Z 616 2014-01-03T12:55:57Z 614 2014-01-03T12:56:04Z 613 2014-01-03T12:56:08Z 613 2014-01-03T12:56:14Z 610 2014-01-03T12:56:19Z 611 2014-01-03T12:56:23Z 615 2014-01-03T12:56:27Z 616 2014-01-03T12:56:31Z 616 2014-01-03T12:56:32Z 617 2014-01-03T12:56:38Z 615 2014-01-03T12:56:43Z 611 2014-01-03T12:56:48Z 611 2014-01-03T12:56:53Z 611 2014-01-03T12:56:58Z 608 2014-01-03T12:57:03Z 605 2014-01-03T12:57:10Z 602 2014-01-03T12:57:17Z 599 2014-01-03T12:57:23Z 595 2014-01-03T12:57:28Z 594 2014-01-03T12:57:34Z 597 2014-01-03T12:57:40Z 597 2014-01-03T12:57:41Z 599 2014-01-03T12:57:47Z 600 2014-01-03T12:57:52Z 601 2014-01-03T12:57:57Z 603 2014-01-03T12:58:04Z 602 2014-01-03T12:58:10Z 602 2014-01-03T12:58:16Z 601 2014-01-03T12:58:21Z 602 2014-01-03T12:58:26Z 603 2014-01-03T12:58:31Z 606 2014-01-03T12:58:37Z 607 2014-01-03T12:58:40Z 604 2014-01-03T12:58:46Z 599 2014-01-03T12:58:53Z 594 2014-01-03T12:58:59Z 591 2014-01-03T12:59:04Z 589 2014-01-03T12:59:10Z 589 2014-01-03T12:59:14Z 589 2014-01-03T12:59:19Z 589 2014-01-03T12:59:21Z 592 2014-01-03T12:59:26Z 591 2014-01-03T12:59:28Z 589 2014-01-03T12:59:33Z 590 2014-01-03T12:59:38Z 592 2014-01-03T12:59:43Z 595 2014-01-03T12:59:50Z 596 2014-01-03T12:59:55Z 595 2014-01-03T12:59:59Z 595 2014-01-03T13:00:04Z 595 2014-01-03T13:00:09Z 594 2014-01-03T13:00:16Z 593 2014-01-03T13:00:22Z 592 2014-01-03T13:00:27Z 591 2014-01-03T13:00:32Z 592 2014-01-03T13:00:36Z 594 2014-01-03T13:00:42Z 592 2014-01-03T13:00:46Z 590 2014-01-03T13:00:50Z 590 2014-01-03T13:00:55Z 590 2014-01-03T13:01:00Z 592 2014-01-03T13:01:05Z 592 2014-01-03T13:01:09Z 593 2014-01-03T13:01:13Z 596 2014-01-03T13:01:19Z 596 2014-01-03T13:01:23Z 592 2014-01-03T13:01:27Z 589 2014-01-03T13:01:30Z 583 2014-01-03T13:01:36Z 580 2014-01-03T13:01:40Z 579 2014-01-03T13:01:44Z 578 2014-01-03T13:01:46Z 572 2014-01-03T13:01:56Z 572 2014-01-03T13:01:56Z 572 2014-01-03T13:01:57Z 572 2014-01-03T13:02:00Z 571 2014-01-03T13:02:05Z 571 2014-01-03T13:02:07Z 570 2014-01-03T13:02:10Z 570 2014-01-03T13:02:11Z 569 2014-01-03T13:02:15Z 568 2014-01-03T13:02:17Z 567 2014-01-03T13:02:23Z 567 2014-01-03T13:02:29Z 565 2014-01-03T13:02:34Z 562 2014-01-03T13:02:39Z 559 2014-01-03T13:02:43Z 557 2014-01-03T13:02:48Z 557 2014-01-03T13:02:49Z 561 2014-01-03T13:02:54Z 564 2014-01-03T13:02:59Z 565 2014-01-03T13:03:01Z 568 2014-01-03T13:03:06Z 568 2014-01-03T13:03:07Z 567 2014-01-03T13:03:12Z 565 2014-01-03T13:03:14Z 561 2014-01-03T13:03:20Z 559 2014-01-03T13:03:24Z 554 2014-01-03T13:03:30Z 550 2014-01-03T13:03:35Z 549 2014-01-03T13:03:39Z 550 2014-01-03T13:03:43Z 551 2014-01-03T13:03:47Z 552 2014-01-03T13:03:52Z 554 2014-01-03T13:03:58Z 556 2014-01-03T13:04:02Z 558 2014-01-03T13:04:07Z 559 2014-01-03T13:04:08Z 559 2014-01-03T13:04:12Z 560 2014-01-03T13:04:16Z 562 2014-01-03T13:04:20Z 562 2014-01-03T13:04:22Z 560 2014-01-03T13:04:26Z 558 2014-01-03T13:04:29Z 554 2014-01-03T13:04:35Z 551 2014-01-03T13:04:39Z 548 2014-01-03T13:04:45Z 545 2014-01-03T13:04:52Z 544 2014-01-03T13:04:56Z 545 2014-01-03T13:05:00Z 546 2014-01-03T13:05:07Z 549 2014-01-03T13:05:12Z 553 2014-01-03T13:05:17Z 553 2014-01-03T13:05:21Z 551 2014-01-03T13:05:24Z 547 2014-01-03T13:05:31Z 545 2014-01-03T13:05:36Z 541 2014-01-03T13:05:42Z 539 2014-01-03T13:05:47Z 536 2014-01-03T13:05:53Z 533 2014-01-03T13:05:58Z 533 2014-01-03T13:06:03Z 534 2014-01-03T13:06:08Z 536 2014-01-03T13:06:14Z 538 2014-01-03T13:06:19Z 539 2014-01-03T13:06:26Z 540 2014-01-03T13:06:32Z 541 2014-01-03T13:06:37Z 542 2014-01-03T13:06:42Z 544 2014-01-03T13:06:47Z 546 2014-01-03T13:06:53Z 546 2014-01-03T13:06:54Z 546 2014-01-03T13:06:58Z 545 2014-01-03T13:07:01Z 544 2014-01-03T13:07:06Z 542 2014-01-03T13:07:09Z 542 2014-01-03T13:07:16Z 541 2014-01-03T13:07:21Z 540 2014-01-03T13:07:26Z 538 2014-01-03T13:07:32Z 536 2014-01-03T13:07:38Z 535 2014-01-03T13:07:43Z 535 2014-01-03T13:07:47Z 535 2014-01-03T13:07:54Z 535 2014-01-03T13:08:00Z 536 2014-01-03T13:08:03Z 536 2014-01-03T13:08:07Z 536 2014-01-03T13:08:13Z 536 2014-01-03T13:08:20Z 535 2014-01-03T13:08:26Z 533 2014-01-03T13:08:32Z 533 2014-01-03T13:08:34Z 534 2014-01-03T13:08:38Z 535 2014-01-03T13:08:41Z 536 2014-01-03T13:08:47Z 539 2014-01-03T13:08:52Z 541 2014-01-03T13:08:58Z 543 2014-01-03T13:09:05Z 545 2014-01-03T13:09:10Z 547 2014-01-03T13:09:16Z 550 2014-01-03T13:09:23Z 550 2014-01-03T13:09:24Z 553 2014-01-03T13:09:31Z 554 2014-01-03T13:09:35Z 554 2014-01-03T13:09:39Z 554 2014-01-03T13:09:45Z 555 2014-01-03T13:09:48Z 555 2014-01-03T13:09:56Z 554 2014-01-03T13:10:00Z 553 2014-01-03T13:10:05Z 552 2014-01-03T13:10:10Z 552 2014-01-03T13:10:14Z 551 2014-01-03T13:10:19Z 552 2014-01-03T13:10:24Z 552 2014-01-03T13:10:27Z 555 2014-01-03T13:10:32Z 557 2014-01-03T13:10:34Z 562 2014-01-03T13:10:40Z 565 2014-01-03T13:10:44Z 569 2014-01-03T13:10:47Z 570 2014-01-03T13:10:53Z 569 2014-01-03T13:10:56Z 566 2014-01-03T13:11:01Z 565 2014-01-03T13:11:03Z 564 2014-01-03T13:11:05Z 562 2014-01-03T13:11:10Z 562 2014-01-03T13:11:12Z 560 2014-01-03T13:11:17Z 559 2014-01-03T13:11:24Z 558 2014-01-03T13:11:30Z 559 2014-01-03T13:11:34Z 559 2014-01-03T13:11:40Z 559 2014-01-03T13:11:50Z 559 2014-01-03T13:11:59Z 559 2014-01-03T13:12:04Z 559 2014-01-03T13:12:06Z 572 2014-01-03T13:17:05Z 573 2014-01-03T13:17:06Z 573 2014-01-03T13:17:07Z 574 2014-01-03T13:17:09Z 577 2014-01-03T13:17:16Z 579 2014-01-03T13:17:21Z 583 2014-01-03T13:17:29Z 583 2014-01-03T13:17:30Z 587 2014-01-03T13:17:38Z 587 2014-01-03T13:17:39Z 590 2014-01-03T13:17:46Z 591 2014-01-03T13:17:51Z 592 2014-01-03T13:17:57Z 593 2014-01-03T13:18:03Z 595 2014-01-03T13:18:09Z 598 2014-01-03T13:18:16Z 599 2014-01-03T13:18:21Z 600 2014-01-03T13:18:27Z 601 2014-01-03T13:18:33Z 603 2014-01-03T13:18:38Z 604 2014-01-03T13:18:43Z 605 2014-01-03T13:18:47Z 607 2014-01-03T13:18:53Z 609 2014-01-03T13:19:00Z 610 2014-01-03T13:19:05Z 612 2014-01-03T13:19:10Z 614 2014-01-03T13:19:18Z 614 2014-01-03T13:19:25Z 615 2014-01-03T13:19:31Z 616 2014-01-03T13:19:35Z 617 2014-01-03T13:19:39Z 619 2014-01-03T13:19:47Z 620 2014-01-03T13:19:50Z 623 2014-01-03T13:19:57Z 625 2014-01-03T13:20:04Z 626 2014-01-03T13:20:09Z 627 2014-01-03T13:20:12Z 628 2014-01-03T13:20:16Z 630 2014-01-03T13:20:23Z 631 2014-01-03T13:20:25Z 632 2014-01-03T13:20:29Z 633 2014-01-03T13:20:31Z 635 2014-01-03T13:20:37Z 636 2014-01-03T13:20:39Z 637 2014-01-03T13:20:45Z 638 2014-01-03T13:20:50Z 640 2014-01-03T13:20:57Z 642 2014-01-03T13:21:04Z 642 2014-01-03T13:21:09Z 643 2014-01-03T13:21:13Z 644 2014-01-03T13:21:18Z 645 2014-01-03T13:21:23Z 646 2014-01-03T13:21:30Z 647 2014-01-03T13:21:36Z 648 2014-01-03T13:21:43Z 649 2014-01-03T13:21:50Z 650 2014-01-03T13:21:54Z 651 2014-01-03T13:21:59Z 653 2014-01-03T13:22:06Z 655 2014-01-03T13:22:15Z 656 2014-01-03T13:22:21Z 658 2014-01-03T13:22:30Z 659 2014-01-03T13:22:37Z 659 2014-01-03T13:22:46Z 660 2014-01-03T13:22:52Z 661 2014-01-03T13:22:59Z 662 2014-01-03T13:23:04Z 663 2014-01-03T13:23:09Z 662 2014-01-03T13:23:17Z 662 2014-01-03T13:23:18Z 662 2014-01-03T13:23:22Z 662 2014-01-03T13:23:22Z 663 2014-01-03T13:23:24Z 663 2014-01-03T13:23:26Z 666 2014-01-03T13:23:35Z 668 2014-01-03T13:23:42Z 669 2014-01-03T13:23:45Z 672 2014-01-03T13:23:51Z 672 2014-01-03T13:23:52Z 674 2014-01-03T13:23:57Z 675 2014-01-03T13:24:02Z 677 2014-01-03T13:24:10Z 679 2014-01-03T13:24:17Z 680 2014-01-03T13:24:25Z 682 2014-01-03T13:24:32Z 683 2014-01-03T13:24:37Z 685 2014-01-03T13:24:46Z 687 2014-01-03T13:24:52Z 689 2014-01-03T13:25:00Z 690 2014-01-03T13:25:08Z 691 2014-01-03T13:25:13Z 692 2014-01-03T13:25:19Z 693 2014-01-03T13:25:25Z 695 2014-01-03T13:25:31Z 697 2014-01-03T13:25:37Z 698 2014-01-03T13:25:42Z 700 2014-01-03T13:25:49Z 701 2014-01-03T13:25:55Z 702 2014-01-03T13:26:02Z 704 2014-01-03T13:26:08Z 706 2014-01-03T13:26:15Z 707 2014-01-03T13:26:20Z 707 2014-01-03T13:26:25Z 709 2014-01-03T13:26:31Z 710 2014-01-03T13:26:36Z 712 2014-01-03T13:26:43Z 712 2014-01-03T13:26:49Z 714 2014-01-03T13:26:56Z 716 2014-01-03T13:27:02Z 717 2014-01-03T13:27:04Z 719 2014-01-03T13:27:10Z 722 2014-01-03T13:27:17Z 724 2014-01-03T13:27:22Z 727 2014-01-03T13:27:29Z 729 2014-01-03T13:27:33Z 731 2014-01-03T13:27:39Z 733 2014-01-03T13:27:45Z 736 2014-01-03T13:27:54Z 737 2014-01-03T13:27:57Z 739 2014-01-03T13:28:05Z 740 2014-01-03T13:28:10Z 742 2014-01-03T13:28:14Z 742 2014-01-03T13:28:16Z 743 2014-01-03T13:28:18Z 744 2014-01-03T13:28:24Z 746 2014-01-03T13:28:35Z 746 2014-01-03T13:28:42Z 748 2014-01-03T13:28:49Z 750 2014-01-03T13:28:58Z 751 2014-01-03T13:29:02Z 753 2014-01-03T13:29:08Z 753 2014-01-03T13:29:10Z 755 2014-01-03T13:29:16Z 756 2014-01-03T13:29:23Z 759 2014-01-03T13:29:32Z 760 2014-01-03T13:29:39Z 761 2014-01-03T13:29:44Z 762 2014-01-03T13:29:49Z 763 2014-01-03T13:29:54Z 763 2014-01-03T13:30:01Z 764 2014-01-03T13:30:13Z 764 2014-01-03T13:30:19Z 765 2014-01-03T13:30:25Z 766 2014-01-03T13:30:30Z 767 2014-01-03T13:30:36Z 769 2014-01-03T13:30:44Z 771 2014-01-03T13:30:51Z 773 2014-01-03T13:30:59Z 775 2014-01-03T13:31:07Z 777 2014-01-03T13:31:12Z 778 2014-01-03T13:31:19Z 780 2014-01-03T13:31:24Z 782 2014-01-03T13:31:34Z 783 2014-01-03T13:31:41Z 785 2014-01-03T13:31:48Z 787 2014-01-03T13:31:54Z 789 2014-01-03T13:31:59Z 791 2014-01-03T13:32:05Z 792 2014-01-03T13:32:08Z 793 2014-01-03T13:32:16Z 794 2014-01-03T13:32:21Z 796 2014-01-03T13:32:27Z 797 2014-01-03T13:32:32Z 799 2014-01-03T13:32:40Z 801 2014-01-03T13:32:46Z 804 2014-01-03T13:32:54Z 807 2014-01-03T13:33:01Z 810 2014-01-03T13:33:09Z 812 2014-01-03T13:33:16Z 813 2014-01-03T13:33:21Z 815 2014-01-03T13:33:30Z 815.200012 2014-03-02T10:10:20Z 815.400024 2014-03-02T10:10:21Z 816.799988 2014-03-02T10:10:25Z 818.200012 2014-03-02T10:10:31Z 819.200012 2014-03-02T10:10:37Z 820.400024 2014-03-02T10:10:43Z 822.400024 2014-03-02T10:10:51Z 824 2014-03-02T10:10:58Z 825.599976 2014-03-02T10:11:04Z 828.200012 2014-03-02T10:11:11Z 829.200012 2014-03-02T10:11:15Z 831.200012 2014-03-02T10:11:20Z 832.799988 2014-03-02T10:11:26Z 834.400024 2014-03-02T10:11:32Z 835.400024 2014-03-02T10:11:38Z 836.400024 2014-03-02T10:11:46Z 837 2014-03-02T10:11:53Z 838.400024 2014-03-02T10:12:01Z 839.599976 2014-03-02T10:12:05Z 842 2014-03-02T10:12:12Z 842.200012 2014-03-02T10:12:13Z 842.799988 2014-03-02T10:12:15Z 845 2014-03-02T10:12:23Z 846.400024 2014-03-02T10:12:29Z 847.799988 2014-03-02T10:12:35Z 849.599976 2014-03-02T10:12:42Z 850.200012 2014-03-02T10:12:44Z 852.200012 2014-03-02T10:12:51Z 854.200012 2014-03-02T10:12:58Z 855 2014-03-02T10:13:01Z 856.400024 2014-03-02T10:13:06Z 857 2014-03-02T10:13:08Z 859 2014-03-02T10:13:14Z 859.400024 2014-03-02T10:13:15Z 860.599976 2014-03-02T10:13:19Z 861.400024 2014-03-02T10:13:22Z 862.599976 2014-03-02T10:13:28Z 862.599976 2014-03-02T10:13:34Z 861.599976 2014-03-02T10:13:41Z 861.599976 2014-03-02T10:13:45Z 862.200012 2014-03-02T10:13:54Z 862.799988 2014-03-02T10:14:01Z 863.200012 2014-03-02T10:14:04Z 864.400024 2014-03-02T10:14:11Z 864.799988 2014-03-02T10:14:13Z 866 2014-03-02T10:14:18Z 867.400024 2014-03-02T10:14:25Z 867.599976 2014-03-02T10:14:26Z 868.400024 2014-03-02T10:14:29Z 869.799988 2014-03-02T10:14:34Z 870.799988 2014-03-02T10:14:38Z 873 2014-03-02T10:14:46Z 875.200012 2014-03-02T10:14:54Z 877.200012 2014-03-02T10:15:00Z 879.799988 2014-03-02T10:15:07Z 881.200012 2014-03-02T10:15:13Z 882.200012 2014-03-02T10:15:18Z 883.599976 2014-03-02T10:15:23Z 885.599976 2014-03-02T10:15:30Z 887.599976 2014-03-02T10:15:38Z 889.400024 2014-03-02T10:15:44Z 890.200012 2014-03-02T10:15:47Z 891.400024 2014-03-02T10:15:51Z 893.400024 2014-03-02T10:15:58Z 893.599976 2014-03-02T10:15:59Z 896.599976 2014-03-02T10:16:08Z 897.799988 2014-03-02T10:16:14Z 898.400024 2014-03-02T10:16:17Z 898.799988 2014-03-02T10:16:21Z 899.200012 2014-03-02T10:16:29Z 899.599976 2014-03-02T10:16:37Z 899.400024 2014-03-02T10:16:44Z 899.200012 2014-03-02T10:16:50Z 899 2014-03-02T10:16:55Z 898.799988 2014-03-02T10:16:56Z 898.599976 2014-03-02T10:16:59Z 898.400024 2014-03-02T10:17:06Z 898.200012 2014-03-02T10:17:09Z 898 2014-03-02T10:17:17Z 898.200012 2014-03-02T10:17:24Z 898.200012 2014-03-02T10:17:27Z 898.400024 2014-03-02T10:17:34Z 898.400024 2014-03-02T10:17:36Z 899.200012 2014-03-02T10:17:43Z 900.400024 2014-03-02T10:17:49Z 903.200012 2014-03-02T10:17:55Z 905.599976 2014-03-02T10:18:01Z 907.400024 2014-03-02T10:18:08Z 908.400024 2014-03-02T10:18:13Z 909.400024 2014-03-02T10:18:19Z 910.599976 2014-03-02T10:18:27Z 911.799988 2014-03-02T10:18:34Z 913.200012 2014-03-02T10:18:40Z 913.799988 2014-03-02T10:18:43Z 914.799988 2014-03-02T10:18:50Z 914.799988 2014-03-02T10:18:51Z 915.799988 2014-03-02T10:18:56Z 915.799988 2014-03-02T10:19:01Z 915.799988 2014-03-02T10:19:05Z 916.200012 2014-03-02T10:19:08Z 916.400024 2014-03-02T10:19:14Z 916.799988 2014-03-02T10:19:18Z 918 2014-03-02T10:19:22Z 918.599976 2014-03-02T10:19:26Z 919.400024 2014-03-02T10:19:30Z 920.200012 2014-03-02T10:19:34Z 919.400024 2014-03-02T10:19:39Z 919 2014-03-02T10:19:43Z 917 2014-03-02T10:19:49Z 917.599976 2014-03-02T10:19:53Z 918.400024 2014-03-02T10:19:59Z 914.200012 2014-03-02T10:20:06Z 913.400024 2014-03-02T10:20:11Z 917.200012 2014-03-02T10:20:15Z 923 2014-03-02T10:20:22Z 922.200012 2014-03-02T10:20:27Z 920 2014-03-02T10:20:32Z 917.599976 2014-03-02T10:20:40Z 918.200012 2014-03-02T10:20:45Z 920.200012 2014-03-02T10:20:52Z 922.400024 2014-03-02T10:20:59Z 923.200012 2014-03-02T10:21:04Z 925.799988 2014-03-02T10:21:10Z 930.400024 2014-03-02T10:21:15Z 933.200012 2014-03-02T10:21:20Z 931.400024 2014-03-02T10:21:27Z 927.400024 2014-03-02T10:21:34Z 921.400024 2014-03-02T10:21:40Z 920 2014-03-02T10:21:45Z 921.799988 2014-03-02T10:21:52Z 922 2014-03-02T10:21:58Z 924.799988 2014-03-02T10:22:05Z 926.400024 2014-03-02T10:22:11Z 925.599976 2014-03-02T10:22:17Z 922.599976 2014-03-02T10:22:23Z 920.799988 2014-03-02T10:22:28Z 919.400024 2014-03-02T10:22:35Z 917.400024 2014-03-02T10:22:41Z 915 2014-03-02T10:22:46Z 912 2014-03-02T10:22:53Z 912 2014-03-02T10:23:00Z 912 2014-03-02T10:23:08Z 906.200012 2014-03-02T10:23:16Z 904 2014-03-02T10:23:21Z 904.799988 2014-03-02T10:23:25Z 904.200012 2014-03-02T10:23:30Z 904.200012 2014-03-02T10:23:46Z 904.200012 2014-03-02T10:23:58Z 904.200012 2014-03-02T10:24:17Z 904.400024 2014-03-02T10:24:27Z 904.799988 2014-03-02T10:24:34Z 904.799988 2014-03-02T10:24:42Z 904.599976 2014-03-02T10:24:49Z 905.200012 2014-03-02T10:25:05Z 905.400024 2014-03-02T10:25:11Z 905.400024 2014-03-02T10:25:16Z 905.599976 2014-03-02T10:25:23Z 906.799988 2014-03-02T10:25:28Z 909 2014-03-02T10:25:35Z 910 2014-03-02T10:25:39Z 912 2014-03-02T10:25:46Z 913.799988 2014-03-02T10:25:53Z 915 2014-03-02T10:26:00Z 916 2014-03-02T10:26:06Z 917 2014-03-02T10:26:11Z 918.400024 2014-03-02T10:26:19Z 919.799988 2014-03-02T10:26:26Z 920.799988 2014-03-02T10:26:34Z 920.799988 2014-03-02T10:26:40Z 920.799988 2014-03-02T10:26:46Z 921 2014-03-02T10:26:51Z 921.599976 2014-03-02T10:26:57Z 922.799988 2014-03-02T10:27:03Z 924.400024 2014-03-02T10:27:10Z 924.599976 2014-03-02T10:27:11Z 925.799988 2014-03-02T10:27:17Z 927.200012 2014-03-02T10:27:23Z 928.200012 2014-03-02T10:27:27Z 930 2014-03-02T10:27:33Z 931.400024 2014-03-02T10:27:39Z 933 2014-03-02T10:27:46Z 934.200012 2014-03-02T10:27:51Z 935.400024 2014-03-02T10:27:57Z 936.799988 2014-03-02T10:28:02Z 937.599976 2014-03-02T10:28:07Z 937.799988 2014-03-02T10:28:08Z 939.599976 2014-03-02T10:28:15Z 939.799988 2014-03-02T10:28:16Z 942.599976 2014-03-02T10:28:22Z 944 2014-03-02T10:28:27Z 945.200012 2014-03-02T10:28:32Z 948.400024 2014-03-02T10:28:38Z 951.200012 2014-03-02T10:28:43Z 953.799988 2014-03-02T10:28:48Z 957 2014-03-02T10:28:54Z 958.799988 2014-03-02T10:28:58Z 960 2014-03-02T10:29:01Z 962.799988 2014-03-02T10:29:07Z 965 2014-03-02T10:29:12Z 966.799988 2014-03-02T10:29:18Z 968.200012 2014-03-02T10:29:23Z 969.400024 2014-03-02T10:29:28Z 969.599976 2014-03-02T10:29:32Z 970.400024 2014-03-02T10:29:38Z 970.799988 2014-03-02T10:29:43Z 971.799988 2014-03-02T10:29:50Z 972.799988 2014-03-02T10:29:57Z 973.799988 2014-03-02T10:30:05Z 974.400024 2014-03-02T10:30:10Z 975 2014-03-02T10:30:16Z 975.799988 2014-03-02T10:30:22Z 976.400024 2014-03-02T10:30:29Z 976.799988 2014-03-02T10:30:35Z 977.599976 2014-03-02T10:30:42Z 978.400024 2014-03-02T10:30:47Z 979 2014-03-02T10:30:52Z 980 2014-03-02T10:31:00Z 981 2014-03-02T10:31:07Z 982.200012 2014-03-02T10:31:13Z 983.200012 2014-03-02T10:31:18Z 984.400024 2014-03-02T10:31:23Z 986.200012 2014-03-02T10:31:31Z 987.799988 2014-03-02T10:31:38Z 990 2014-03-02T10:31:44Z 992.599976 2014-03-02T10:31:49Z 996 2014-03-02T10:31:55Z 996.599976 2014-03-02T10:31:56Z 997.799988 2014-03-02T10:32:04Z 996.400024 2014-03-02T10:32:10Z 995.799988 2014-03-02T10:32:15Z 995.599976 2014-03-02T10:32:19Z 996 2014-03-02T10:32:25Z 996.400024 2014-03-02T10:32:30Z 997 2014-03-02T10:32:36Z 997.799988 2014-03-02T10:32:42Z 998 2014-03-02T10:32:43Z 999.599976 2014-03-02T10:32:51Z 1000.599976 2014-03-02T10:32:59Z 1001.599976 2014-03-02T10:33:07Z 1002.400024 2014-03-02T10:33:13Z 1003.400024 2014-03-02T10:33:19Z 1004.400024 2014-03-02T10:33:26Z 1005.799988 2014-03-02T10:33:34Z 1006.599976 2014-03-02T10:33:39Z 1007.400024 2014-03-02T10:33:44Z 1008.599976 2014-03-02T10:33:51Z 1009 2014-03-02T10:33:56Z 1009.400024 2014-03-02T10:34:04Z 1009.599976 2014-03-02T10:34:09Z 1009.599976 2014-03-02T10:34:12Z 1009.799988 2014-03-02T10:34:19Z 1010 2014-03-02T10:34:24Z 1010.200012 2014-03-02T10:34:28Z 1010.599976 2014-03-02T10:34:35Z 1010.599976 2014-03-02T10:34:37Z 1011.200012 2014-03-02T10:34:42Z 1012.400024 2014-03-02T10:34:49Z 1012.799988 2014-03-02T10:34:52Z 1013.599976 2014-03-02T10:34:56Z 1014 2014-03-02T10:34:59Z 1014.599976 2014-03-02T10:35:03Z 1015.200012 2014-03-02T10:35:05Z 1017.400024 2014-03-02T10:35:13Z 1020.400024 2014-03-02T10:35:20Z 1023 2014-03-02T10:35:26Z 1023.400024 2014-03-02T10:35:27Z 1026.199951 2014-03-02T10:35:35Z 1027.199951 2014-03-02T10:35:39Z 1028 2014-03-02T10:35:42Z 1030.400024 2014-03-02T10:35:48Z 1031.400024 2014-03-02T10:35:55Z 1030.400024 2014-03-02T10:36:01Z 1030.599976 2014-03-02T10:36:05Z 1032 2014-03-02T10:36:09Z 1031.599976 2014-03-02T10:36:16Z 1033.199951 2014-03-02T10:36:20Z 1034.199951 2014-03-02T10:36:24Z 1035.599976 2014-03-02T10:36:27Z 1037.199951 2014-03-02T10:36:31Z 1040.599976 2014-03-02T10:36:37Z 1044.400024 2014-03-02T10:36:44Z 1046.800049 2014-03-02T10:36:50Z 1047.599976 2014-03-02T10:36:56Z 1047.800049 2014-03-02T10:37:03Z 1048 2014-03-02T10:37:08Z 1047.599976 2014-03-02T10:37:14Z 1047.400024 2014-03-02T10:37:22Z 1047.199951 2014-03-02T10:37:29Z 1047.199951 2014-03-02T10:37:34Z 1047 2014-03-02T10:37:39Z 1047 2014-03-02T10:37:44Z 1047 2014-03-02T10:37:49Z 1047.199951 2014-03-02T10:37:56Z 1047.400024 2014-03-02T10:38:02Z 1047.800049 2014-03-02T10:38:10Z 1048.199951 2014-03-02T10:38:17Z 1048.800049 2014-03-02T10:38:23Z 1049.599976 2014-03-02T10:38:29Z 1050.400024 2014-03-02T10:38:34Z 1050.599976 2014-03-02T10:38:36Z 1051.199951 2014-03-02T10:38:42Z 1051.599976 2014-03-02T10:38:48Z 1052.199951 2014-03-02T10:38:55Z 1052.400024 2014-03-02T10:39:00Z 1052.599976 2014-03-02T10:39:04Z 1052.800049 2014-03-02T10:39:08Z 1053.400024 2014-03-02T10:39:13Z 1054 2014-03-02T10:39:18Z 1054.800049 2014-03-02T10:39:22Z 1055.199951 2014-03-02T10:39:28Z 1055.800049 2014-03-02T10:39:32Z 1056.199951 2014-03-02T10:39:38Z 1056.599976 2014-03-02T10:39:43Z 1057 2014-03-02T10:39:47Z 1058.800049 2014-03-02T10:39:54Z 1060 2014-03-02T10:40:00Z 1061 2014-03-02T10:40:04Z 1062.199951 2014-03-02T10:40:11Z 1063.400024 2014-03-02T10:40:18Z 1064.400024 2014-03-02T10:40:24Z 1065.599976 2014-03-02T10:40:31Z 1066.400024 2014-03-02T10:40:37Z 1066.800049 2014-03-02T10:40:43Z 1067.400024 2014-03-02T10:40:51Z 1068.199951 2014-03-02T10:40:56Z 1069.199951 2014-03-02T10:41:03Z 1070.199951 2014-03-02T10:41:09Z 1071.199951 2014-03-02T10:41:16Z 1072.400024 2014-03-02T10:41:22Z 1073.599976 2014-03-02T10:41:29Z 1074.199951 2014-03-02T10:41:34Z 1075.599976 2014-03-02T10:41:42Z 1077.199951 2014-03-02T10:41:49Z 1078.800049 2014-03-02T10:41:56Z 1080.599976 2014-03-02T10:42:03Z 1081.800049 2014-03-02T10:42:08Z 1082.599976 2014-03-02T10:42:14Z 1083.599976 2014-03-02T10:42:21Z 1085.599976 2014-03-02T10:42:28Z 1087.199951 2014-03-02T10:42:34Z 1089 2014-03-02T10:42:42Z 1088.800049 2014-03-02T10:42:49Z 1088.400024 2014-03-02T10:42:54Z 1087 2014-03-02T10:43:02Z 1086.400024 2014-03-02T10:43:06Z 1085.400024 2014-03-02T10:43:10Z 1083.800049 2014-03-02T10:43:16Z 1084 2014-03-02T10:43:21Z 1082.800049 2014-03-02T10:43:26Z 1081.400024 2014-03-02T10:43:31Z 1079.800049 2014-03-02T10:43:35Z 1079.199951 2014-03-02T10:43:36Z 1076.599976 2014-03-02T10:43:41Z 1075.199951 2014-03-02T10:43:46Z 1074.599976 2014-03-02T10:43:48Z 1073.599976 2014-03-02T10:43:53Z 1073.400024 2014-03-02T10:43:59Z 1073 2014-03-02T10:44:04Z 1069.800049 2014-03-02T10:44:11Z 1065.800049 2014-03-02T10:44:16Z 1061.599976 2014-03-02T10:44:21Z 1061 2014-03-02T10:44:22Z 1058.400024 2014-03-02T10:44:28Z 1058.199951 2014-03-02T10:44:29Z 1054 2014-03-02T10:44:36Z 1053 2014-03-02T10:44:37Z 1052.400024 2014-03-02T10:44:42Z 1052.199951 2014-03-02T10:44:44Z 1050.800049 2014-03-02T10:44:50Z 1050.800049 2014-03-02T10:44:54Z 1051 2014-03-02T10:45:00Z 1050.599976 2014-03-02T10:45:04Z 1051.800049 2014-03-02T10:45:07Z 1057.199951 2014-03-02T10:45:13Z 1061.199951 2014-03-02T10:45:18Z 1062.599976 2014-03-02T10:45:21Z 1064 2014-03-02T10:45:26Z 1063.800049 2014-03-02T10:45:32Z 1063.400024 2014-03-02T10:45:34Z 1060.400024 2014-03-02T10:45:39Z 1059.800049 2014-03-02T10:45:42Z 1056 2014-03-02T10:45:48Z 1051.599976 2014-03-02T10:45:55Z 1049.599976 2014-03-02T10:45:58Z 1043.599976 2014-03-02T10:46:03Z 1041.800049 2014-03-02T10:46:05Z 1036.599976 2014-03-02T10:46:12Z 1033 2014-03-02T10:46:17Z 1028.599976 2014-03-02T10:46:22Z 1026.199951 2014-03-02T10:46:27Z 1021.599976 2014-03-02T10:46:32Z 1019.599976 2014-03-02T10:46:36Z 1014.799988 2014-03-02T10:46:42Z 1012.200012 2014-03-02T10:46:46Z 1010.599976 2014-03-02T10:46:53Z 1010.799988 2014-03-02T10:46:58Z 1011.799988 2014-03-02T10:47:03Z 1011.599976 2014-03-02T10:47:10Z 1011.200012 2014-03-02T10:47:16Z 1010.400024 2014-03-02T10:47:21Z 1008.599976 2014-03-02T10:47:26Z 1006.200012 2014-03-02T10:47:31Z 1006.400024 2014-03-02T10:47:36Z 1006 2014-03-02T10:47:38Z 1009.400024 2014-03-02T10:47:43Z 1009.200012 2014-03-02T10:47:46Z 1008.200012 2014-03-02T10:47:53Z 1008.400024 2014-03-02T10:47:54Z 1007 2014-03-02T10:47:58Z 1005.400024 2014-03-02T10:48:03Z 1004 2014-03-02T10:48:09Z 1003.400024 2014-03-02T10:48:12Z 1003.799988 2014-03-02T10:48:18Z 999.799988 2014-03-02T10:48:23Z 999.200012 2014-03-02T10:48:24Z 994.799988 2014-03-02T10:48:29Z 991.799988 2014-03-02T10:48:34Z 990.599976 2014-03-02T10:48:37Z 989.599976 2014-03-02T10:48:42Z 988.400024 2014-03-02T10:48:47Z 986.799988 2014-03-02T10:48:49Z 985.200012 2014-03-02T10:48:53Z 982 2014-03-02T10:48:58Z 981.200012 2014-03-02T10:49:02Z 980.799988 2014-03-02T10:49:09Z 980.799988 2014-03-02T10:49:19Z 980 2014-03-02T10:49:29Z 980 2014-03-02T10:49:39Z 979 2014-03-02T10:49:46Z 977 2014-03-02T10:49:53Z 976.799988 2014-03-02T10:49:54Z 976 2014-03-02T10:49:56Z 975 2014-03-02T10:50:01Z 972 2014-03-02T10:50:08Z 969 2014-03-02T10:50:15Z 966.400024 2014-03-02T10:50:18Z 961.200012 2014-03-02T10:50:24Z 960.599976 2014-03-02T10:50:26Z 958.400024 2014-03-02T10:50:30Z 958 2014-03-02T10:50:32Z 958.200012 2014-03-02T10:50:37Z 958 2014-03-02T10:50:38Z 957.799988 2014-03-02T10:50:40Z 956.200012 2014-03-02T10:50:45Z 955.599976 2014-03-02T10:50:49Z 955.400024 2014-03-02T10:50:50Z 953.799988 2014-03-02T10:50:54Z 953.400024 2014-03-02T10:50:55Z 952.200012 2014-03-02T10:50:57Z 948 2014-03-02T10:51:02Z 943.599976 2014-03-02T10:51:07Z 942.799988 2014-03-02T10:51:12Z 940.599976 2014-03-02T10:51:16Z 937.200012 2014-03-02T10:51:20Z 932.599976 2014-03-02T10:51:24Z 931.599976 2014-03-02T10:51:25Z 927.400024 2014-03-02T10:51:29Z 926.200012 2014-03-02T10:51:33Z 922 2014-03-02T10:51:39Z 917.200012 2014-03-02T10:51:45Z 913.599976 2014-03-02T10:51:50Z 907.799988 2014-03-02T10:51:55Z 904 2014-03-02T10:51:59Z 899.400024 2014-03-02T10:52:04Z 897.799988 2014-03-02T10:52:06Z 897.200012 2014-03-02T10:52:10Z 898.599976 2014-03-02T10:52:14Z 900.200012 2014-03-02T10:52:21Z 899.599976 2014-03-02T10:52:26Z 895 2014-03-02T10:52:31Z 893.200012 2014-03-02T10:52:33Z 891 2014-03-02T10:52:36Z 887.400024 2014-03-02T10:52:41Z 883.400024 2014-03-02T10:52:46Z 880.200012 2014-03-02T10:52:51Z 879.200012 2014-03-02T10:52:52Z 875.799988 2014-03-02T10:52:57Z 875 2014-03-02T10:52:59Z 872.599976 2014-03-02T10:53:04Z 870.200012 2014-03-02T10:53:08Z 868 2014-03-02T10:53:12Z 865.599976 2014-03-02T10:53:17Z 863.599976 2014-03-02T10:53:21Z 863.200012 2014-03-02T10:53:23Z 861.599976 2014-03-02T10:53:27Z 861 2014-03-02T10:53:30Z 857.799988 2014-03-02T10:53:36Z 857.200012 2014-03-02T10:53:38Z 851.799988 2014-03-02T10:53:44Z 851.599976 2014-03-02T10:53:45Z 851.200012 2014-03-02T10:53:49Z 849 2014-03-02T10:53:55Z 847.400024 2014-03-02T10:53:59Z 847.599976 2014-03-02T10:54:03Z 845 2014-03-02T10:54:08Z 843.799988 2014-03-02T10:54:11Z 839.799988 2014-03-02T10:54:16Z 838.400024 2014-03-02T10:54:17Z 832.799988 2014-03-02T10:54:22Z 832.599976 2014-03-02T10:54:27Z 829.400024 2014-03-02T10:54:32Z 825.200012 2014-03-02T10:54:35Z 823.200012 2014-03-02T10:54:39Z 820.200012 2014-03-02T10:54:45Z 820 2014-03-02T10:54:46Z 818.599976 2014-03-02T10:54:49Z 817.400024 2014-03-02T10:54:51Z 816.599976 2014-03-02T10:54:57Z 817.200012 2014-03-02T10:55:00Z 816.799988 2014-03-02T10:55:03Z 815.599976 2014-03-02T10:55:05Z 810.599976 2014-03-02T10:55:10Z 806.400024 2014-03-02T10:55:14Z 803.599976 2014-03-02T10:55:19Z 799.799988 2014-03-02T10:55:24Z 798.799988 2014-03-02T10:55:27Z 798.799988 2014-03-02T10:55:33Z 796.200012 2014-03-02T10:55:36Z 791.200012 2014-03-02T10:55:42Z 787.799988 2014-03-02T10:55:47Z 787 2014-03-02T10:55:52Z 781.599976 2014-03-02T10:55:56Z 777.799988 2014-03-02T10:55:59Z 777.400024 2014-03-02T10:56:04Z 779 2014-03-02T10:56:08Z 777.400024 2014-03-02T10:56:11Z 774.200012 2014-03-02T10:56:16Z 774.400024 2014-03-02T10:56:17Z 775.200012 2014-03-02T10:56:22Z 772.400024 2014-03-02T10:56:24Z 769.200012 2014-03-02T10:56:27Z 767 2014-03-02T10:56:32Z 764.799988 2014-03-02T10:56:37Z 765 2014-03-02T10:56:39Z 764.799988 2014-03-02T10:56:44Z 763.799988 2014-03-02T10:56:46Z 760 2014-03-02T10:56:52Z 758 2014-03-02T10:56:54Z 748.799988 2014-03-02T10:57:00Z 743.400024 2014-03-02T10:57:03Z 739.200012 2014-03-02T10:57:07Z 737.200012 2014-03-02T10:57:09Z 735.200012 2014-03-02T10:57:12Z 731.599976 2014-03-02T10:57:18Z 730.400024 2014-03-02T10:57:22Z 728.200012 2014-03-02T10:57:28Z 726.799988 2014-03-02T10:57:32Z 728.599976 2014-03-02T10:57:36Z 722.200012 2014-03-02T10:57:41Z 721.200012 2014-03-02T10:57:42Z 716 2014-03-02T10:57:45Z 712.599976 2014-03-02T10:57:50Z 711.400024 2014-03-02T10:57:51Z 707.400024 2014-03-02T10:57:54Z 704.200012 2014-03-02T10:57:59Z 700.799988 2014-03-02T10:58:05Z 694.599976 2014-03-02T10:58:10Z 691.599976 2014-03-02T10:58:12Z 688.200012 2014-03-02T10:58:15Z 684.200012 2014-03-02T10:58:20Z 684 2014-03-02T10:58:25Z 683.799988 2014-03-02T10:58:31Z 680.200012 2014-03-02T10:58:35Z 677.200012 2014-03-02T10:58:38Z 676 2014-03-02T10:58:43Z 679.799988 2014-03-02T10:58:45Z 682.599976 2014-03-02T10:58:51Z 686.799988 2014-03-02T10:58:55Z 684.599976 2014-03-02T10:59:00Z 683.400024 2014-03-02T10:59:05Z 684 2014-03-02T10:59:10Z 684 2014-03-02T10:59:12Z 678 2014-03-02T10:59:17Z 675.400024 2014-03-02T10:59:19Z 670.400024 2014-03-02T10:59:23Z 666.799988 2014-03-02T10:59:28Z 665.799988 2014-03-02T10:59:30Z 665.400024 2014-03-02T10:59:33Z 659.200012 2014-03-02T10:59:38Z 655.599976 2014-03-02T10:59:43Z 648.799988 2014-03-02T10:59:48Z 645.599976 2014-03-02T10:59:56Z 640.799988 2014-03-02T11:00:02Z 638 2014-03-02T11:00:05Z 635 2014-03-02T11:00:11Z 635 2014-03-02T11:00:12Z 633.400024 2014-03-02T11:00:17Z 632.799988 2014-03-02T11:00:19Z 630 2014-03-02T11:00:24Z 628.599976 2014-03-02T11:00:27Z 624 2014-03-02T11:00:33Z 620.799988 2014-03-02T11:00:38Z 619.599976 2014-03-02T11:00:39Z 618.200012 2014-03-02T11:00:42Z 615.599976 2014-03-02T11:00:46Z 612.799988 2014-03-02T11:00:51Z 611 2014-03-02T11:00:55Z 609.400024 2014-03-02T11:00:58Z 605.599976 2014-03-02T11:01:03Z 601.200012 2014-03-02T11:01:09Z 600 2014-03-02T11:01:12Z 597.400024 2014-03-02T11:01:16Z 593.200012 2014-03-02T11:01:23Z 590.400024 2014-03-02T11:01:27Z 587.200012 2014-03-02T11:01:32Z 583.599976 2014-03-02T11:01:38Z 580.599976 2014-03-02T11:01:44Z 580.599976 2014-03-02T11:01:45Z 577.200012 2014-03-02T11:01:51Z 576.599976 2014-03-02T11:01:52Z 574.599976 2014-03-02T11:01:57Z 573.400024 2014-03-02T11:01:59Z 572.400024 2014-03-02T11:02:02Z 568.400024 2014-03-02T11:02:07Z 566.400024 2014-03-02T11:02:10Z 565.200012 2014-03-02T11:02:12Z 560.400024 2014-03-02T11:02:19Z 558.599976 2014-03-02T11:02:21Z 560.200012 2014-03-02T11:02:26Z 556.400024 2014-03-02T11:02:33Z 554 2014-03-02T11:02:36Z 546.200012 2014-03-02T11:02:42Z 544.400024 2014-03-02T11:02:47Z 543.799988 2014-03-02T11:02:50Z 538.200012 2014-03-02T11:02:55Z 532.599976 2014-03-02T11:03:00Z 529 2014-03-02T11:03:04Z 525 2014-03-02T11:03:08Z 520.599976 2014-03-02T11:03:13Z 514.200012 2014-03-02T11:03:20Z 510 2014-03-02T11:03:23Z 502.600006 2014-03-02T11:03:29Z 496.200012 2014-03-02T11:03:35Z 493.399994 2014-03-02T11:03:39Z 491.600006 2014-03-02T11:03:43Z 489.799988 2014-03-02T11:03:46Z 488.200012 2014-03-02T11:03:49Z 486.399994 2014-03-02T11:03:55Z 486.600006 2014-03-02T11:03:58Z 491.399994 2014-03-02T11:04:05Z 484.799988 2014-03-02T11:04:10Z 483 2014-03-02T11:04:12Z 480.799988 2014-03-02T11:04:19Z 480.799988 2014-03-02T11:04:24Z 485.399994 2014-03-02T11:04:29Z 490 2014-03-02T11:04:32Z 496.600006 2014-03-02T11:04:37Z 502.399994 2014-03-02T11:04:42Z 506.399994 2014-03-02T11:04:46Z 508.799988 2014-03-02T11:04:48Z 508.200012 2014-03-02T11:04:53Z 503.799988 2014-03-02T11:04:57Z 502 2014-03-02T11:05:02Z 506 2014-03-02T11:05:06Z 508 2014-03-02T11:05:08Z 505.200012 2014-03-02T11:05:13Z 494.799988 2014-03-02T11:05:19Z 486.600006 2014-03-02T11:05:24Z 487.799988 2014-03-02T11:05:29Z 486 2014-03-02T11:05:33Z 480.799988 2014-03-02T11:05:39Z 480.600006 2014-03-02T11:05:40Z 483.200012 2014-03-02T11:05:43Z 490.399994 2014-03-02T11:05:47Z 498.399994 2014-03-02T11:05:53Z 504.799988 2014-03-02T11:06:00Z 512 2014-03-02T11:06:05Z 509 2014-03-02T11:06:10Z 503.600006 2014-03-02T11:06:15Z 498.600006 2014-03-02T11:06:21Z 494.200012 2014-03-02T11:06:26Z 492.399994 2014-03-02T11:06:28Z 494.799988 2014-03-02T11:06:33Z 496.799988 2014-03-02T11:06:36Z 505 2014-03-02T11:06:41Z 504.600006 2014-03-02T11:06:44Z 500.200012 2014-03-02T11:06:49Z 497.600006 2014-03-02T11:06:54Z 493.799988 2014-03-02T11:06:59Z 498.600006 2014-03-02T11:07:04Z 505.200012 2014-03-02T11:07:09Z 505.399994 2014-03-02T11:07:10Z 503 2014-03-02T11:07:16Z 500.799988 2014-03-02T11:07:19Z 497 2014-03-02T11:07:25Z 493 2014-03-02T11:07:30Z 489.399994 2014-03-02T11:07:36Z 487.799988 2014-03-02T11:07:43Z 487.200012 2014-03-02T11:07:47Z 484.799988 2014-03-02T11:07:55Z 483.399994 2014-03-02T11:08:01Z 483.200012 2014-03-02T11:08:07Z 483 2014-03-02T11:08:11Z 480.600006 2014-03-02T11:08:15Z 479.799988 2014-03-02T11:08:17Z 479.799988 2014-03-02T11:08:19Z 477 2014-03-02T11:08:25Z 475.799988 2014-03-02T11:08:29Z 475 2014-03-02T11:08:31Z 473.399994 2014-03-02T11:08:37Z 471.600006 2014-03-02T11:08:41Z 469.600006 2014-03-02T11:08:45Z 468.399994 2014-03-02T11:08:47Z 458.399994 2014-03-02T11:08:54Z 454.200012 2014-03-02T11:09:00Z 452.600006 2014-03-02T11:09:06Z 453.399994 2014-03-02T11:09:11Z 454 2014-03-02T11:09:18Z 453.799988 2014-03-02T11:09:23Z 450.399994 2014-03-02T11:09:29Z 446.799988 2014-03-02T11:09:35Z 445.399994 2014-03-02T11:09:40Z 443 2014-03-02T11:09:48Z 440.200012 2014-03-02T11:09:53Z 438 2014-03-02T11:09:56Z 435.799988 2014-03-02T11:10:00Z 433.399994 2014-03-02T11:10:05Z 426.799988 2014-03-02T11:10:14Z 426.399994 2014-03-02T11:10:15Z 425.600006 2014-03-02T11:10:17Z 423.799988 2014-03-02T11:10:21Z 422.399994 2014-03-02T11:10:24Z 419.799988 2014-03-02T11:10:28Z 418.399994 2014-03-02T11:10:33Z 417.200012 2014-03-02T11:10:37Z 414.799988 2014-03-02T11:10:43Z 412.799988 2014-03-02T11:10:48Z 412.200012 2014-03-02T11:10:49Z 407.799988 2014-03-02T11:10:57Z 405.399994 2014-03-02T11:11:01Z 402.600006 2014-03-02T11:11:06Z 400.399994 2014-03-02T11:11:10Z 396.399994 2014-03-02T11:11:16Z 395.200012 2014-03-02T11:11:18Z 392.600006 2014-03-02T11:11:24Z 390.600006 2014-03-02T11:11:28Z 388.399994 2014-03-02T11:11:34Z 386.799988 2014-03-02T11:11:37Z 384.799988 2014-03-02T11:11:40Z 383.600006 2014-03-02T11:11:44Z 381.799988 2014-03-02T11:11:48Z 378 2014-03-02T11:11:52Z 376.799988 2014-03-02T11:11:56Z 375.399994 2014-03-02T11:11:58Z 374.799988 2014-03-02T11:12:00Z 372.600006 2014-03-02T11:12:04Z 366.399994 2014-03-02T11:12:11Z 364.600006 2014-03-02T11:12:13Z 364.399994 2014-03-02T11:12:18Z 362.600006 2014-03-02T11:12:21Z 361.399994 2014-03-02T11:12:23Z 360.200012 2014-03-02T11:12:25Z 358.200012 2014-03-02T11:12:29Z 359.399994 2014-03-02T11:12:31Z 363.200012 2014-03-02T11:12:37Z 366.799988 2014-03-02T11:12:42Z 369.600006 2014-03-02T11:12:46Z 372.399994 2014-03-02T11:12:50Z 374.600006 2014-03-02T11:12:54Z 377.200012 2014-03-02T11:12:58Z 377.799988 2014-03-02T11:13:03Z 377.200012 2014-03-02T11:13:05Z 379.799988 2014-03-02T11:13:10Z 379.799988 2014-03-02T11:13:14Z 374.200012 2014-03-02T11:13:18Z 368.200012 2014-03-02T11:13:22Z 363 2014-03-02T11:13:26Z 361.200012 2014-03-02T11:13:31Z 357.799988 2014-03-02T11:13:33Z 357 2014-03-02T11:13:36Z 356.799988 2014-03-02T11:13:42Z 350.600006 2014-03-02T11:13:46Z 350.399994 2014-03-02T11:13:50Z 348 2014-03-02T11:13:56Z 342.799988 2014-03-02T11:14:00Z 338.399994 2014-03-02T11:14:02Z 336.600006 2014-03-02T11:14:06Z 339.600006 2014-03-02T11:14:10Z 341.600006 2014-03-02T11:14:15Z 340.799988 2014-03-02T11:14:20Z 340 2014-03-02T11:14:23Z 338.200012 2014-03-02T11:14:26Z 332.799988 2014-03-02T11:14:31Z 327.600006 2014-03-02T11:14:35Z 324.600006 2014-03-02T11:14:38Z 320.799988 2014-03-02T11:14:41Z 314.200012 2014-03-02T11:14:47Z 308 2014-03-02T11:14:52Z 306 2014-03-02T11:14:54Z 302.799988 2014-03-02T11:14:58Z 301.399994 2014-03-02T11:15:02Z 310.200012 2014-03-02T11:15:07Z 311.600006 2014-03-02T11:15:08Z 317.200012 2014-03-02T11:15:13Z 321 2014-03-02T11:15:17Z 323.399994 2014-03-02T11:15:21Z 324.200012 2014-03-02T11:15:25Z 320.200012 2014-03-02T11:15:30Z 314.600006 2014-03-02T11:15:34Z 306.799988 2014-03-02T11:15:39Z 299.200012 2014-03-02T11:15:43Z 293.200012 2014-03-02T11:15:48Z 293.200012 2014-03-02T11:15:52Z 293.200012 2014-03-02T11:15:55Z 295.399994 2014-03-02T11:16:00Z 299.399994 2014-03-02T11:16:04Z 302.200012 2014-03-02T11:16:09Z 301.200012 2014-03-02T11:16:15Z 300.799988 2014-03-02T11:16:19Z 299.399994 2014-03-02T11:16:23Z 296.799988 2014-03-02T11:16:30Z 294.200012 2014-03-02T11:16:35Z 294 2014-03-02T11:16:38Z 293.799988 2014-03-02T11:16:43Z 294 2014-03-02T11:16:44Z 294.600006 2014-03-02T11:16:53Z 295 2014-03-02T11:16:58Z 295.399994 2014-03-02T11:17:05Z 296.200012 2014-03-02T11:17:09Z 296.200012 2014-03-02T11:17:14Z 296.399994 2014-03-02T11:17:38Z 296.200012 2014-03-02T11:17:54Z 295.399994 2014-03-02T11:18:10Z 293.799988 2014-03-02T11:18:18Z 293.600006 2014-03-02T11:18:24Z 293.399994 2014-03-02T11:18:30Z 293.600006 2014-03-02T11:18:37Z 293.399994 2014-03-02T11:18:45Z 293.799988 2014-03-02T11:18:51Z 293.399994 2014-03-02T11:18:56Z 293.399994 2014-03-02T11:19:03Z 293.600006 2014-03-02T11:19:09Z 294.799988 2014-03-02T11:19:15Z 295 2014-03-02T11:19:20Z 295 2014-03-02T11:19:30Z 294.200012 2014-03-02T11:19:40Z 294.600006 2014-03-02T11:19:48Z 294.600006 2014-03-02T11:19:53Z 293.600006 2014-03-02T11:20:04Z 293.399994 2014-03-02T11:20:18Z 295.799988 2014-03-02T11:20:24Z 296.399994 2014-03-02T11:20:30Z 294.600006 2014-03-02T11:20:36Z 298 2014-03-02T11:20:40Z 301.399994 2014-03-02T11:20:44Z 302.200012 2014-03-02T11:20:48Z 302 2014-03-02T11:20:53Z 298.600006 2014-03-02T11:21:07Z 298.200012 2014-03-02T11:21:09Z