Etape 4/ Vallon Pont d\'Arc - Besseges 117.7578125 117.875 119.140625 119.015625 120.0664063 120.171875 120 117.484375 117.3867188 114.765625 114.1132813 111.109375 103 2012-05-19T16:50:17Z 103 2012-05-19T16:50:16Z 102.5999985 2012-05-19T16:50:11Z 102.1999969 2012-05-19T16:50:07Z 102.4000015 2012-05-19T16:50:02Z 102.4000015 2012-05-19T16:50:01Z 102.5999985 2012-05-19T16:49:59Z 103.1999969 2012-05-19T16:49:54Z 103.5999985 2012-05-19T16:49:52Z 103.5999985 2012-05-19T16:49:48Z 102.1999969 2012-05-19T16:49:45Z 99.8000031 2012-05-19T16:49:41Z 96.4000015 2012-05-19T16:49:36Z 92.4000015 2012-05-19T16:49:31Z 89.4000015 2012-05-19T16:49:26Z 86.5999985 2012-05-19T16:49:20Z 85.4000015 2012-05-19T16:49:17Z 83.5999985 2012-05-19T16:49:12Z 83.1999969 2012-05-19T16:49:05Z 84.4000015 2012-05-19T16:49:01Z 86 2012-05-19T16:48:56Z 87.1999969 2012-05-19T16:48:53Z 89 2012-05-19T16:48:48Z 89.1999969 2012-05-19T16:48:47Z 89.1999969 2012-05-19T16:48:46Z 89.5999985 2012-05-19T16:48:41Z 90 2012-05-19T16:48:36Z 90.1999969 2012-05-19T16:48:31Z 90.4000015 2012-05-19T16:48:28Z 90.4000015 2012-05-19T16:48:24Z 90 2012-05-19T16:48:20Z 90 2012-05-19T16:48:16Z 90.1999969 2012-05-19T16:48:09Z 90.1999969 2012-05-19T16:48:05Z 90.1999969 2012-05-19T16:48:00Z 90.1999969 2012-05-19T16:47:55Z 90.1999969 2012-05-19T16:47:54Z 90.5999985 2012-05-19T16:47:48Z 90.5999985 2012-05-19T16:47:45Z 90.5999985 2012-05-19T16:47:39Z 90.8000031 2012-05-19T16:47:38Z 90.8000031 2012-05-19T16:47:33Z 90.5999985 2012-05-19T16:47:28Z 90.4000015 2012-05-19T16:47:23Z 88.4000015 2012-05-19T16:47:17Z 87.1999969 2012-05-19T16:47:12Z 86.8000031 2012-05-19T16:47:07Z 86.8000031 2012-05-19T16:47:06Z 87 2012-05-19T16:47:01Z 87 2012-05-19T16:47:00Z 87 2012-05-19T16:46:55Z 86.4000015 2012-05-19T16:46:50Z 86.1999969 2012-05-19T16:46:49Z 85.5999985 2012-05-19T16:46:43Z 85.5999985 2012-05-19T16:46:38Z 85.8000031 2012-05-19T16:46:35Z 85.8000031 2012-05-19T16:46:34Z 86 2012-05-19T16:46:33Z 86.4000015 2012-05-19T16:46:30Z 86.5999985 2012-05-19T16:46:29Z 87.1999969 2012-05-19T16:46:26Z 87.1999969 2012-05-19T16:46:25Z 87.4000015 2012-05-19T16:46:24Z 87.8000031 2012-05-19T16:46:20Z 87.8000031 2012-05-19T16:46:18Z 88 2012-05-19T16:46:13Z 88 2012-05-19T16:46:10Z 88 2012-05-19T16:46:05Z 88.1999969 2012-05-19T16:46:03Z 88.5999985 2012-05-19T16:45:58Z 88.8000031 2012-05-19T16:45:54Z 88.8000031 2012-05-19T16:45:51Z 88.8000031 2012-05-19T16:45:50Z 88.5999985 2012-05-19T16:45:45Z 88.4000015 2012-05-19T16:45:43Z 88.4000015 2012-05-19T16:45:39Z 88.4000015 2012-05-19T16:45:37Z 88.5999985 2012-05-19T16:45:33Z 88.5999985 2012-05-19T16:45:31Z 89 2012-05-19T16:45:28Z 90.1999969 2012-05-19T16:45:25Z 95.5999985 2012-05-19T16:45:22Z 98.4000015 2012-05-19T16:45:19Z 98.8000031 2012-05-19T16:45:18Z 101 2012-05-19T16:45:15Z 101.4000015 2012-05-19T16:45:09Z 104.4000015 2012-05-19T16:45:06Z 106 2012-05-19T16:45:04Z 106 2012-05-19T16:45:03Z 105.1999969 2012-05-19T16:44:59Z 104.5999985 2012-05-19T16:44:57Z 104.5999985 2012-05-19T16:44:55Z 105 2012-05-19T16:44:54Z 106.4000015 2012-05-19T16:44:51Z 106.1999969 2012-05-19T16:44:48Z 108.8000031 2012-05-19T16:44:45Z 111.4000015 2012-05-19T16:44:41Z 113.1999969 2012-05-19T16:44:38Z 115 2012-05-19T16:44:34Z 115.4000015 2012-05-19T16:44:33Z 115.5999985 2012-05-19T16:44:31Z 115.5999985 2012-05-19T16:44:30Z 115.4000015 2012-05-19T16:44:26Z 115 2012-05-19T16:44:23Z 114 2012-05-19T16:44:20Z 113.8000031 2012-05-19T16:44:19Z 114.1999969 2012-05-19T16:44:16Z 114.8000031 2012-05-19T16:44:15Z 115.1999969 2012-05-19T16:44:13Z 115.5999985 2012-05-19T16:44:12Z 116.4000015 2012-05-19T16:44:10Z 117 2012-05-19T16:44:08Z 118.1999969 2012-05-19T16:44:05Z 120.1999969 2012-05-19T16:44:02Z 122.8000031 2012-05-19T16:43:59Z 125 2012-05-19T16:43:55Z 125.4000015 2012-05-19T16:43:54Z 126.1999969 2012-05-19T16:43:50Z 126.8000031 2012-05-19T16:43:45Z 126.4000015 2012-05-19T16:43:39Z 126 2012-05-19T16:43:37Z 124.5999985 2012-05-19T16:43:33Z 124.1999969 2012-05-19T16:43:32Z 123 2012-05-19T16:43:30Z 123.1999969 2012-05-19T16:43:28Z 123 2012-05-19T16:43:26Z 122 2012-05-19T16:43:22Z 121.1999969 2012-05-19T16:43:20Z 120.1999969 2012-05-19T16:43:15Z 120.1999969 2012-05-19T16:43:14Z 119.5999985 2012-05-19T16:43:08Z 119 2012-05-19T16:43:04Z 119 2012-05-19T16:43:03Z 118.8000031 2012-05-19T16:42:59Z 118.8000031 2012-05-19T16:42:58Z 118.5999985 2012-05-19T16:42:55Z 118.4000015 2012-05-19T16:42:53Z 117.8000031 2012-05-19T16:42:50Z 117.5999985 2012-05-19T16:42:49Z 117.4000015 2012-05-19T16:42:48Z 120 2012-05-19T16:42:46Z 122.5999985 2012-05-19T16:42:44Z 123.1999969 2012-05-19T16:42:43Z 124 2012-05-19T16:42:40Z 125 2012-05-19T16:42:36Z 125 2012-05-19T16:42:34Z 125.1999969 2012-05-19T16:42:29Z 125.1999969 2012-05-19T16:42:25Z 124.5999985 2012-05-19T16:42:19Z 124.4000015 2012-05-19T16:42:18Z 122.5999985 2012-05-19T16:42:10Z 121 2012-05-19T16:42:04Z 120 2012-05-19T16:42:00Z 119.1999969 2012-05-19T16:41:57Z 119 2012-05-19T16:41:56Z 117.8000031 2012-05-19T16:41:52Z 117.8000031 2012-05-19T16:41:51Z 117.8000031 2012-05-19T16:41:50Z 117.5999985 2012-05-19T16:41:47Z 117.4000015 2012-05-19T16:41:46Z 116.5999985 2012-05-19T16:41:42Z 116 2012-05-19T16:41:39Z 115.8000031 2012-05-19T16:41:37Z 116.4000015 2012-05-19T16:41:32Z 117.5999985 2012-05-19T16:41:28Z 118.8000031 2012-05-19T16:41:25Z 119.8000031 2012-05-19T16:41:23Z 121.1999969 2012-05-19T16:41:19Z 123 2012-05-19T16:41:15Z 123.5999985 2012-05-19T16:41:14Z 125 2012-05-19T16:41:11Z 127.8000031 2012-05-19T16:41:07Z 129.1999969 2012-05-19T16:40:43Z 129.1999969 2012-05-19T16:40:40Z 129.1999969 2012-05-19T16:40:39Z 130.3999939 2012-05-19T16:40:35Z 131.8000031 2012-05-19T16:40:32Z 134.1999969 2012-05-19T16:40:29Z 136 2012-05-19T16:40:26Z 137 2012-05-19T16:40:25Z 138.1999969 2012-05-19T16:40:23Z 140.3999939 2012-05-19T16:40:19Z 142.1999969 2012-05-19T16:40:16Z 143.1999969 2012-05-19T16:40:13Z 143.6000061 2012-05-19T16:40:09Z 144 2012-05-19T16:40:06Z 144.3999939 2012-05-19T16:40:05Z 144.8000031 2012-05-19T16:40:04Z 146 2012-05-19T16:40:01Z 146.6000061 2012-05-19T16:39:59Z 147.1999969 2012-05-19T16:39:57Z 149.6000061 2012-05-19T16:39:53Z 152 2012-05-19T16:39:50Z 153.6000061 2012-05-19T16:39:48Z 155.6000061 2012-05-19T16:39:45Z 156.1999969 2012-05-19T16:39:44Z 157.1999969 2012-05-19T16:39:40Z 157 2012-05-19T16:39:37Z 156.8000031 2012-05-19T16:39:36Z 156.6000061 2012-05-19T16:39:32Z 156.6000061 2012-05-19T16:39:28Z 157 2012-05-19T16:39:25Z 157 2012-05-19T16:39:24Z 156.8000031 2012-05-19T16:39:20Z 156.1999969 2012-05-19T16:39:17Z 156.1999969 2012-05-19T16:39:16Z 156.3999939 2012-05-19T16:39:13Z 156.8000031 2012-05-19T16:39:12Z 157 2012-05-19T16:39:09Z 157.1999969 2012-05-19T16:39:08Z 157 2012-05-19T16:39:05Z 157 2012-05-19T16:39:04Z 157 2012-05-19T16:39:01Z 156.3999939 2012-05-19T16:38:59Z 156.1999969 2012-05-19T16:38:56Z 156.3999939 2012-05-19T16:38:55Z 156.3999939 2012-05-19T16:38:53Z 156.6000061 2012-05-19T16:38:50Z 157.1999969 2012-05-19T16:38:47Z 157.1999969 2012-05-19T16:38:46Z 157 2012-05-19T16:38:42Z 158.1999969 2012-05-19T16:38:37Z 158.6000061 2012-05-19T16:38:36Z 160.3999939 2012-05-19T16:38:32Z 161.1999969 2012-05-19T16:38:16Z 161.3999939 2012-05-19T16:37:50Z 161.3999939 2012-05-19T16:37:12Z 161.6000061 2012-05-19T16:37:08Z 162.6000061 2012-05-19T16:37:02Z 163.6000061 2012-05-19T16:36:57Z 163.6000061 2012-05-19T16:36:52Z 163.6000061 2012-05-19T16:36:48Z 163.6000061 2012-05-19T16:36:44Z 163.3999939 2012-05-19T16:36:38Z 163.3999939 2012-05-19T16:36:33Z 163.6000061 2012-05-19T16:36:27Z 163.6000061 2012-05-19T16:36:22Z 162.8000031 2012-05-19T16:36:16Z 162.3999939 2012-05-19T16:36:11Z 162.1999969 2012-05-19T16:36:05Z 162 2012-05-19T16:36:00Z 161.6000061 2012-05-19T16:35:55Z 161.1999969 2012-05-19T16:35:51Z 160.3999939 2012-05-19T16:35:46Z 159.6000061 2012-05-19T16:35:40Z 158.8000031 2012-05-19T16:35:34Z 158.1999969 2012-05-19T16:35:28Z 158.1999969 2012-05-19T16:35:27Z 157.8000031 2012-05-19T16:35:24Z 156.6000061 2012-05-19T16:35:20Z 156 2012-05-19T16:35:16Z 155.8000031 2012-05-19T16:35:15Z 155.6000061 2012-05-19T16:35:14Z 155 2012-05-19T16:35:11Z 154.1999969 2012-05-19T16:35:08Z 154 2012-05-19T16:35:07Z 154.1999969 2012-05-19T16:35:04Z 154.1999969 2012-05-19T16:35:02Z 154.1999969 2012-05-19T16:34:59Z 154 2012-05-19T16:34:56Z 153.8000031 2012-05-19T16:34:55Z 153.6000061 2012-05-19T16:34:54Z 153.6000061 2012-05-19T16:34:51Z 153.8000031 2012-05-19T16:34:50Z 154.1999969 2012-05-19T16:34:46Z 154.3999939 2012-05-19T16:34:45Z 154.6000061 2012-05-19T16:34:44Z 154.8000031 2012-05-19T16:34:40Z 154.6000061 2012-05-19T16:34:37Z 153.6000061 2012-05-19T16:34:33Z 152.8000031 2012-05-19T16:34:31Z 152.8000031 2012-05-19T16:34:28Z 153.3999939 2012-05-19T16:34:27Z 154 2012-05-19T16:34:26Z 155.3999939 2012-05-19T16:34:22Z 156.3999939 2012-05-19T16:34:18Z 156.6000061 2012-05-19T16:34:16Z 156.6000061 2012-05-19T16:34:13Z 156.6000061 2012-05-19T16:34:11Z 156.6000061 2012-05-19T16:34:09Z 156.6000061 2012-05-19T16:34:05Z 156.8000031 2012-05-19T16:34:02Z 155.1999969 2012-05-19T16:33:58Z 155.3999939 2012-05-19T16:33:57Z 156.1999969 2012-05-19T16:33:53Z 156.1999969 2012-05-19T16:33:52Z 157.6000061 2012-05-19T16:33:48Z 158 2012-05-19T16:33:47Z 158.3999939 2012-05-19T16:33:44Z 159.8000031 2012-05-19T16:33:40Z 160.1999969 2012-05-19T16:33:37Z 160.6000061 2012-05-19T16:33:36Z 161 2012-05-19T16:33:35Z 161.8000031 2012-05-19T16:33:32Z 162.1999969 2012-05-19T16:33:29Z 162.1999969 2012-05-19T16:33:28Z 162.3999939 2012-05-19T16:33:27Z 162 2012-05-19T16:33:24Z 161.8000031 2012-05-19T16:33:23Z 161 2012-05-19T16:33:20Z 160.8000031 2012-05-19T16:33:19Z 160.1999969 2012-05-19T16:33:16Z 160 2012-05-19T16:33:15Z 161 2012-05-19T16:33:11Z 161.1999969 2012-05-19T16:33:07Z 161.3999939 2012-05-19T16:33:06Z 161 2012-05-19T16:33:02Z 161 2012-05-19T16:33:01Z 160.8000031 2012-05-19T16:32:58Z 161 2012-05-19T16:32:56Z 161 2012-05-19T16:32:55Z 161.1999969 2012-05-19T16:32:53Z 161.3999939 2012-05-19T16:32:50Z 161.3999939 2012-05-19T16:32:48Z 161.6000061 2012-05-19T16:32:45Z 162 2012-05-19T16:32:43Z 162.3999939 2012-05-19T16:32:40Z 162.6000061 2012-05-19T16:32:38Z 162.6000061 2012-05-19T16:32:36Z 163.1999969 2012-05-19T16:32:32Z 163.3999939 2012-05-19T16:32:31Z 163.6000061 2012-05-19T16:32:27Z 163.8000031 2012-05-19T16:32:23Z 164 2012-05-19T16:32:19Z 164 2012-05-19T16:32:18Z 164.1999969 2012-05-19T16:32:16Z 164.6000061 2012-05-19T16:32:12Z 165 2012-05-19T16:32:10Z 166 2012-05-19T16:32:07Z 166.3999939 2012-05-19T16:32:06Z 167.8000031 2012-05-19T16:32:03Z 168.1999969 2012-05-19T16:32:02Z 168.3999939 2012-05-19T16:31:59Z 168.3999939 2012-05-19T16:31:56Z 168.1999969 2012-05-19T16:31:54Z 168.8000031 2012-05-19T16:31:51Z 169.1999969 2012-05-19T16:31:50Z 170.1999969 2012-05-19T16:31:46Z 170.6000061 2012-05-19T16:31:45Z 171.3999939 2012-05-19T16:31:40Z 171.8000031 2012-05-19T16:31:34Z 172 2012-05-19T16:31:25Z 172 2012-05-19T16:31:22Z 172 2012-05-19T16:31:21Z 172 2012-05-19T16:31:20Z 172.6000061 2012-05-19T16:31:16Z 173 2012-05-19T16:31:11Z 173 2012-05-19T16:31:04Z 173 2012-05-19T16:31:00Z 172.6000061 2012-05-19T16:30:54Z 172.1999969 2012-05-19T16:30:49Z 172.1999969 2012-05-19T16:30:48Z 171 2012-05-19T16:30:41Z 169.8000031 2012-05-19T16:30:33Z 169 2012-05-19T16:30:27Z 168 2012-05-19T16:30:22Z 167.3999939 2012-05-19T16:30:16Z 167.1999969 2012-05-19T16:30:15Z 166.8000031 2012-05-19T16:30:11Z 166.6000061 2012-05-19T16:30:10Z 166 2012-05-19T16:30:03Z 164.8000031 2012-05-19T16:29:56Z 163.1999969 2012-05-19T16:29:50Z 163 2012-05-19T16:29:49Z 161.8000031 2012-05-19T16:29:43Z 161.8000031 2012-05-19T16:29:38Z 162 2012-05-19T16:29:37Z 163 2012-05-19T16:29:33Z 163.8000031 2012-05-19T16:29:30Z 164 2012-05-19T16:29:27Z 164.1999969 2012-05-19T16:29:25Z 164.1999969 2012-05-19T16:29:23Z 164.1999969 2012-05-19T16:29:22Z 164.1999969 2012-05-19T16:29:19Z 164.1999969 2012-05-19T16:29:17Z 164.1999969 2012-05-19T16:29:15Z 164.1999969 2012-05-19T16:29:12Z 164.3999939 2012-05-19T16:29:10Z 164.6000061 2012-05-19T16:29:07Z 165 2012-05-19T16:29:05Z 165.6000061 2012-05-19T16:29:03Z 166 2012-05-19T16:29:00Z 165.8000031 2012-05-19T16:28:57Z 165.1999969 2012-05-19T16:28:54Z 166.3999939 2012-05-19T16:28:52Z 167.8000031 2012-05-19T16:28:49Z 168 2012-05-19T16:28:48Z 168.1999969 2012-05-19T16:28:45Z 168 2012-05-19T16:28:42Z 167.6000061 2012-05-19T16:28:40Z 166.6000061 2012-05-19T16:28:37Z 166 2012-05-19T16:28:34Z 165.3999939 2012-05-19T16:28:31Z 165.8000031 2012-05-19T16:28:28Z 166.1999969 2012-05-19T16:28:25Z 167 2012-05-19T16:28:22Z 168 2012-05-19T16:28:19Z 169 2012-05-19T16:28:16Z 169.6000061 2012-05-19T16:28:13Z 169.6000061 2012-05-19T16:28:12Z 169.6000061 2012-05-19T16:28:09Z 169.1999969 2012-05-19T16:28:06Z 170 2012-05-19T16:28:05Z 171.6000061 2012-05-19T16:28:02Z 172.8000031 2012-05-19T16:27:59Z 173 2012-05-19T16:27:58Z 173.3999939 2012-05-19T16:27:55Z 173 2012-05-19T16:27:52Z 172 2012-05-19T16:27:49Z 170.8000031 2012-05-19T16:27:46Z 169.6000061 2012-05-19T16:27:43Z 169.8000031 2012-05-19T16:27:40Z 170.1999969 2012-05-19T16:27:37Z 170.6000061 2012-05-19T16:27:33Z 170.6000061 2012-05-19T16:27:29Z 170.3999939 2012-05-19T16:27:22Z 170.3999939 2012-05-19T16:27:20Z 170.3999939 2012-05-19T16:27:18Z 170.6000061 2012-05-19T16:26:57Z 170.8000031 2012-05-19T16:26:53Z 171.6000061 2012-05-19T16:26:50Z 173.3999939 2012-05-19T16:26:47Z 175.3999939 2012-05-19T16:26:44Z 176 2012-05-19T16:26:41Z 176.1999969 2012-05-19T16:26:38Z 176.3999939 2012-05-19T16:26:37Z 178.8000031 2012-05-19T16:26:34Z 180.3999939 2012-05-19T16:26:31Z 181 2012-05-19T16:26:30Z 182 2012-05-19T16:26:27Z 182.6000061 2012-05-19T16:26:24Z 183.3999939 2012-05-19T16:26:21Z 183.8000031 2012-05-19T16:26:20Z 184.6000061 2012-05-19T16:26:16Z 184.6000061 2012-05-19T16:26:15Z 184.8000031 2012-05-19T16:26:10Z 185 2012-05-19T16:26:09Z 185 2012-05-19T16:26:05Z 185.3999939 2012-05-19T16:26:03Z 186.6000061 2012-05-19T16:26:00Z 187 2012-05-19T16:25:59Z 187 2012-05-19T16:25:56Z 186.8000031 2012-05-19T16:25:55Z 186.8000031 2012-05-19T16:25:54Z 186 2012-05-19T16:25:50Z 185.8000031 2012-05-19T16:25:49Z 185.6000061 2012-05-19T16:25:48Z 185.3999939 2012-05-19T16:25:46Z 185.1999969 2012-05-19T16:25:43Z 185.8000031 2012-05-19T16:25:40Z 186.1999969 2012-05-19T16:25:39Z 187.8000031 2012-05-19T16:25:36Z 188.6000061 2012-05-19T16:25:34Z 188.8000031 2012-05-19T16:25:32Z 188.8000031 2012-05-19T16:25:31Z 188.3999939 2012-05-19T16:25:28Z 188 2012-05-19T16:25:27Z 187.3999939 2012-05-19T16:25:23Z 187.1999969 2012-05-19T16:25:21Z 186.6000061 2012-05-19T16:25:16Z 186.3999939 2012-05-19T16:25:12Z 186 2012-05-19T16:25:07Z 185.8000031 2012-05-19T16:25:06Z 186.8000031 2012-05-19T16:25:00Z 187.6000061 2012-05-19T16:24:54Z 187.6000061 2012-05-19T16:24:49Z 187.6000061 2012-05-19T16:24:45Z 188.6000061 2012-05-19T16:24:40Z 189.6000061 2012-05-19T16:24:36Z 190.1999969 2012-05-19T16:24:31Z 190.1999969 2012-05-19T16:24:28Z 190.3999939 2012-05-19T16:24:25Z 190.3999939 2012-05-19T16:24:24Z 190.6000061 2012-05-19T16:24:23Z 192.1999969 2012-05-19T16:24:18Z 192.3999939 2012-05-19T16:24:15Z 192.6000061 2012-05-19T16:24:11Z 192.6000061 2012-05-19T16:24:09Z 192.8000031 2012-05-19T16:24:06Z 192.1999969 2012-05-19T16:24:01Z 190.8000031 2012-05-19T16:23:56Z 188.8000031 2012-05-19T16:23:49Z 188.3999939 2012-05-19T16:23:43Z 189 2012-05-19T16:23:37Z 189 2012-05-19T16:23:32Z 188.8000031 2012-05-19T16:23:28Z 188 2012-05-19T16:23:25Z 187.6000061 2012-05-19T16:23:22Z 187.3999939 2012-05-19T16:23:21Z 187.8000031 2012-05-19T16:23:17Z 187.3999939 2012-05-19T16:23:13Z 187.6000061 2012-05-19T16:23:08Z 187.3999939 2012-05-19T16:23:01Z 187.3999939 2012-05-19T16:22:55Z 187.3999939 2012-05-19T16:22:50Z 187.6000061 2012-05-19T16:22:45Z 187.6000061 2012-05-19T16:22:38Z 187.6000061 2012-05-19T16:22:33Z 187.6000061 2012-05-19T16:22:28Z 187.3999939 2012-05-19T16:22:23Z 187.3999939 2012-05-19T16:22:22Z 186.3999939 2012-05-19T16:22:16Z 186 2012-05-19T16:22:11Z 186.6000061 2012-05-19T16:22:06Z 186.8000031 2012-05-19T16:22:01Z 187.3999939 2012-05-19T16:21:56Z 187.8000031 2012-05-19T16:21:51Z 188 2012-05-19T16:21:48Z 188.1999969 2012-05-19T16:21:45Z 188.3999939 2012-05-19T16:21:41Z 188.6000061 2012-05-19T16:21:37Z 188.6000061 2012-05-19T16:21:35Z 188.3999939 2012-05-19T16:21:31Z 188.3999939 2012-05-19T16:21:26Z 189 2012-05-19T16:21:19Z 189 2012-05-19T16:21:14Z 189 2012-05-19T16:21:13Z 189 2012-05-19T16:21:12Z 189.1999969 2012-05-19T16:21:09Z 189.6000061 2012-05-19T16:21:07Z 189.8000031 2012-05-19T16:21:05Z 190 2012-05-19T16:21:03Z 190 2012-05-19T16:21:01Z 190.6000061 2012-05-19T16:20:58Z 190.6000061 2012-05-19T16:20:57Z 190.3999939 2012-05-19T16:20:52Z 190.1999969 2012-05-19T16:20:47Z 190 2012-05-19T16:20:38Z 189.6000061 2012-05-19T16:20:32Z 189 2012-05-19T16:20:27Z 189.1999969 2012-05-19T16:20:21Z 188.6000061 2012-05-19T16:19:18Z 188.6000061 2012-05-19T16:19:14Z 188.6000061 2012-05-19T16:19:10Z 188.3999939 2012-05-19T16:19:05Z 188.6000061 2012-05-19T16:19:01Z 188.6000061 2012-05-19T16:18:59Z 188.6000061 2012-05-19T16:18:58Z 188.6000061 2012-05-19T16:18:57Z 188.6000061 2012-05-19T16:18:55Z 188.3999939 2012-05-19T16:18:52Z 188.8000031 2012-05-19T16:18:49Z 189.1999969 2012-05-19T16:18:47Z 190 2012-05-19T16:18:45Z 191 2012-05-19T16:18:42Z 192 2012-05-19T16:18:40Z 194.1999969 2012-05-19T16:18:37Z 195.3999939 2012-05-19T16:18:35Z 196.3999939 2012-05-19T16:18:33Z 197.3999939 2012-05-19T16:18:30Z 198.3999939 2012-05-19T16:18:26Z 198.3999939 2012-05-19T16:18:25Z 199 2012-05-19T16:18:21Z 199.6000061 2012-05-19T16:18:18Z 199.8000031 2012-05-19T16:18:17Z 199.8000031 2012-05-19T16:18:11Z 199.8000031 2012-05-19T16:18:06Z 199.3999939 2012-05-19T16:18:02Z 198.8000031 2012-05-19T16:17:58Z 198.3999939 2012-05-19T16:17:56Z 197.8000031 2012-05-19T16:17:54Z 197.8000031 2012-05-19T16:17:52Z 197.8000031 2012-05-19T16:17:51Z 199 2012-05-19T16:17:47Z 200 2012-05-19T16:17:43Z 200.8000031 2012-05-19T16:17:41Z 202.6000061 2012-05-19T16:17:37Z 203 2012-05-19T16:17:36Z 203.3999939 2012-05-19T16:17:34Z 203.6000061 2012-05-19T16:17:33Z 203.3999939 2012-05-19T16:17:30Z 202.6000061 2012-05-19T16:17:26Z 202 2012-05-19T16:17:22Z 202 2012-05-19T16:17:21Z 202 2012-05-19T16:17:20Z 202.1999969 2012-05-19T16:17:17Z 202.3999939 2012-05-19T16:17:16Z 203.1999969 2012-05-19T16:17:13Z 203.6000061 2012-05-19T16:17:10Z 203.1999969 2012-05-19T16:17:07Z 202.8000031 2012-05-19T16:17:04Z 201.6000061 2012-05-19T16:16:59Z 200.1999969 2012-05-19T16:16:54Z 199.6000061 2012-05-19T16:16:51Z 198.8000031 2012-05-19T16:16:46Z 198.6000061 2012-05-19T16:16:44Z 199 2012-05-19T16:16:39Z 199.1999969 2012-05-19T16:16:37Z 200.6000061 2012-05-19T16:16:32Z 201.1999969 2012-05-19T16:16:30Z 202.3999939 2012-05-19T16:16:27Z 203.3999939 2012-05-19T16:16:24Z 203.3999939 2012-05-19T16:16:23Z 203.6000061 2012-05-19T16:16:22Z 204 2012-05-19T16:16:19Z 204.3999939 2012-05-19T16:16:18Z 205.3999939 2012-05-19T16:16:15Z 205.6000061 2012-05-19T16:16:14Z 206 2012-05-19T16:16:11Z 206.3999939 2012-05-19T16:16:09Z 207.3999939 2012-05-19T16:16:06Z 207.8000031 2012-05-19T16:16:05Z 208.6000061 2012-05-19T16:16:03Z 209.6000061 2012-05-19T16:16:01Z 210.3999939 2012-05-19T16:15:59Z 211.1999969 2012-05-19T16:15:57Z 212 2012-05-19T16:15:55Z 212.1999969 2012-05-19T16:15:54Z 212.8000031 2012-05-19T16:15:52Z 213.6000061 2012-05-19T16:15:50Z 214.3999939 2012-05-19T16:15:48Z 216 2012-05-19T16:15:45Z 216.8000031 2012-05-19T16:15:43Z 217 2012-05-19T16:15:40Z 216.8000031 2012-05-19T16:15:39Z 216.6000061 2012-05-19T16:15:36Z 216.6000061 2012-05-19T16:15:34Z 216.8000031 2012-05-19T16:15:31Z 217.1999969 2012-05-19T16:15:28Z 217.6000061 2012-05-19T16:15:24Z 218 2012-05-19T16:15:20Z 218 2012-05-19T16:15:19Z 218.6000061 2012-05-19T16:15:16Z 219 2012-05-19T16:15:14Z 219.8000031 2012-05-19T16:15:11Z 220.6000061 2012-05-19T16:15:09Z 221.3999939 2012-05-19T16:15:07Z 222 2012-05-19T16:15:06Z 223.3999939 2012-05-19T16:15:04Z 225.1999969 2012-05-19T16:15:01Z 225.3999939 2012-05-19T16:15:00Z 225.6000061 2012-05-19T16:14:59Z 225.3999939 2012-05-19T16:14:57Z 225 2012-05-19T16:14:55Z 225.6000061 2012-05-19T16:14:53Z 226.6000061 2012-05-19T16:14:51Z 228.1999969 2012-05-19T16:14:48Z 229.1999969 2012-05-19T16:14:47Z 232 2012-05-19T16:14:44Z 234 2012-05-19T16:14:41Z 234 2012-05-19T16:14:39Z 233 2012-05-19T16:14:36Z 231.6000061 2012-05-19T16:14:33Z 231.3999939 2012-05-19T16:14:31Z 231.3999939 2012-05-19T16:14:30Z 231.3999939 2012-05-19T16:14:28Z 231.6000061 2012-05-19T16:14:25Z 231.6000061 2012-05-19T16:14:24Z 231.8000031 2012-05-19T16:14:21Z 233.8000031 2012-05-19T16:14:18Z 236.3999939 2012-05-19T16:14:15Z 238.3999939 2012-05-19T16:14:12Z 240.1999969 2012-05-19T16:14:09Z 241.1999969 2012-05-19T16:14:06Z 241.3999939 2012-05-19T16:14:03Z 241.3999939 2012-05-19T16:14:02Z 241.1999969 2012-05-19T16:13:58Z 241.1999969 2012-05-19T16:13:55Z 241 2012-05-19T16:13:52Z 241.1999969 2012-05-19T16:13:49Z 241.8000031 2012-05-19T16:13:45Z 242 2012-05-19T16:13:44Z 243.1999969 2012-05-19T16:13:39Z 244.1999969 2012-05-19T16:13:34Z 244.3999939 2012-05-19T16:13:33Z 244.1999969 2012-05-19T16:13:28Z 244.1999969 2012-05-19T16:13:27Z 243.3999939 2012-05-19T16:13:21Z 242.3999939 2012-05-19T16:13:14Z 241.6000061 2012-05-19T16:13:09Z 241.1999969 2012-05-19T16:11:46Z 241.1999969 2012-05-19T16:11:40Z 240.8000031 2012-05-19T16:11:35Z 240.3999939 2012-05-19T16:11:32Z 239.8000031 2012-05-19T16:11:30Z 238.6000061 2012-05-19T16:11:26Z 238.1999969 2012-05-19T16:11:25Z 236.6000061 2012-05-19T16:11:21Z 236.3999939 2012-05-19T16:11:20Z 236 2012-05-19T16:11:19Z 235.8000031 2012-05-19T16:11:15Z 236.3999939 2012-05-19T16:11:11Z 237 2012-05-19T16:11:09Z 238 2012-05-19T16:11:04Z 238.3999939 2012-05-19T16:11:02Z 238.6000061 2012-05-19T16:10:58Z 238.6000061 2012-05-19T16:10:57Z 238.3999939 2012-05-19T16:10:52Z 238.1999969 2012-05-19T16:10:46Z 238.1999969 2012-05-19T16:10:34Z 238 2012-05-19T16:09:41Z 238 2012-05-19T16:09:32Z 238.1999969 2012-05-19T16:09:30Z 238.1999969 2012-05-19T16:09:28Z 238.6000061 2012-05-19T16:09:21Z 238.8000031 2012-05-19T16:08:57Z 238.8000031 2012-05-19T16:08:50Z 239 2012-05-19T16:08:44Z 239.1999969 2012-05-19T16:08:41Z 239.1999969 2012-05-19T16:08:39Z 239.3999939 2012-05-19T16:08:34Z 239.3999939 2012-05-19T16:08:32Z 239.6000061 2012-05-19T16:08:30Z 239.1999969 2012-05-19T16:08:25Z 238.6000061 2012-05-19T16:08:16Z 238.1999969 2012-05-19T16:08:08Z 237.8000031 2012-05-19T16:08:03Z 237.3999939 2012-05-19T16:07:57Z 236.1999969 2012-05-19T16:07:50Z 234.3999939 2012-05-19T16:07:41Z 232.8000031 2012-05-19T16:07:33Z 231.6000061 2012-05-19T16:07:26Z 230.3999939 2012-05-19T16:07:19Z 229.3999939 2012-05-19T16:07:11Z 228.6000061 2012-05-19T16:07:05Z 227.3999939 2012-05-19T16:06:57Z 226 2012-05-19T16:06:47Z 225.6000061 2012-05-19T16:06:39Z 225.3999939 2012-05-19T16:06:38Z 225.1999969 2012-05-19T16:06:32Z 224.3999939 2012-05-19T16:06:24Z 223.6000061 2012-05-19T16:06:18Z 222.6000061 2012-05-19T16:06:11Z 221.1999969 2012-05-19T16:06:03Z 221.1999969 2012-05-19T16:06:02Z 220 2012-05-19T16:05:55Z 219 2012-05-19T16:05:50Z 217.6000061 2012-05-19T16:05:46Z 217 2012-05-19T16:05:41Z 216.8000031 2012-05-19T16:05:38Z 216.1999969 2012-05-19T16:05:32Z 216 2012-05-19T16:05:31Z 214.8000031 2012-05-19T16:05:24Z 213.3999939 2012-05-19T16:05:16Z 212 2012-05-19T16:05:07Z 210.8000031 2012-05-19T16:04:58Z 210 2012-05-19T16:04:51Z 209.6000061 2012-05-19T16:04:44Z 209.1999969 2012-05-19T16:04:38Z 209.1999969 2012-05-19T16:04:33Z 209 2012-05-19T16:04:27Z 209 2012-05-19T16:04:22Z 209 2012-05-19T16:04:16Z 209 2012-05-19T16:04:13Z 209 2012-05-19T16:04:12Z 209 2012-05-19T16:04:07Z 209.1999969 2012-05-19T16:04:03Z 210.3999939 2012-05-19T16:03:58Z 211.1999969 2012-05-19T16:03:53Z 211.3999939 2012-05-19T16:03:51Z 212.1999969 2012-05-19T16:03:48Z 212.6000061 2012-05-19T16:03:46Z 212.8000031 2012-05-19T16:03:44Z 213.1999969 2012-05-19T16:03:39Z 213.3999939 2012-05-19T16:03:35Z 213.6000061 2012-05-19T16:03:29Z 213.8000031 2012-05-19T16:03:23Z 213.8000031 2012-05-19T16:03:19Z 213.8000031 2012-05-19T16:03:18Z 214.8000031 2012-05-19T16:03:13Z 216.8000031 2012-05-19T16:03:07Z 217.3999939 2012-05-19T16:03:05Z 219.1999969 2012-05-19T16:03:01Z 220.3999939 2012-05-19T16:02:59Z 222.1999969 2012-05-19T16:02:56Z 223.1999969 2012-05-19T16:02:54Z 224.8000031 2012-05-19T16:02:51Z 226.3999939 2012-05-19T16:02:47Z 227 2012-05-19T16:02:43Z 227.1999969 2012-05-19T16:02:37Z 227.1999969 2012-05-19T16:02:27Z 227.1999969 2012-05-19T16:02:22Z 226.1999969 2012-05-19T16:02:15Z 224.8000031 2012-05-19T16:02:08Z 223 2012-05-19T16:02:00Z 221.1999969 2012-05-19T16:01:53Z 220 2012-05-19T16:01:47Z 218.3999939 2012-05-19T16:01:39Z 217.6000061 2012-05-19T16:01:34Z 216 2012-05-19T16:01:27Z 215.3999939 2012-05-19T16:01:24Z 214 2012-05-19T16:01:17Z 213.6000061 2012-05-19T16:01:15Z 212 2012-05-19T16:01:08Z 211.6000061 2012-05-19T16:01:07Z 210.1999969 2012-05-19T16:01:00Z 209.6000061 2012-05-19T16:00:57Z 208.6000061 2012-05-19T16:00:50Z 208.6000061 2012-05-19T16:00:49Z 207.6000061 2012-05-19T16:00:42Z 207 2012-05-19T16:00:35Z 206.3999939 2012-05-19T16:00:29Z 206.1999969 2012-05-19T16:00:28Z 205.6000061 2012-05-19T16:00:22Z 205.1999969 2012-05-19T16:00:19Z 205 2012-05-19T16:00:17Z 204.1999969 2012-05-19T16:00:11Z 203.8000031 2012-05-19T16:00:08Z 203.1999969 2012-05-19T16:00:02Z 202.8000031 2012-05-19T16:00:00Z 202.1999969 2012-05-19T15:59:54Z 202 2012-05-19T15:59:51Z 201.3999939 2012-05-19T15:59:45Z 201.3999939 2012-05-19T15:59:43Z 200.8000031 2012-05-19T15:59:37Z 200.3999939 2012-05-19T15:59:34Z 199.6000061 2012-05-19T15:59:28Z 199.1999969 2012-05-19T15:59:26Z 198.3999939 2012-05-19T15:59:20Z 198.1999969 2012-05-19T15:59:19Z 197.3999939 2012-05-19T15:59:12Z 197 2012-05-19T15:59:10Z 196.1999969 2012-05-19T15:59:03Z 196 2012-05-19T15:59:02Z 194.3999939 2012-05-19T15:58:55Z 193 2012-05-19T15:58:48Z 192.8000031 2012-05-19T15:58:47Z 191 2012-05-19T15:58:39Z 189.1999969 2012-05-19T15:58:31Z 189 2012-05-19T15:58:30Z 187.8000031 2012-05-19T15:58:22Z 187.1999969 2012-05-19T15:58:14Z 187.1999969 2012-05-19T15:58:07Z 187 2012-05-19T15:58:01Z 186.6000061 2012-05-19T15:57:56Z 185.6000061 2012-05-19T15:57:51Z 185.1999969 2012-05-19T15:57:49Z 184.6000061 2012-05-19T15:57:42Z 184.1999969 2012-05-19T15:57:36Z 184.1999969 2012-05-19T15:57:34Z 184.1999969 2012-05-19T15:57:31Z 184 2012-05-19T15:57:30Z 183.8000031 2012-05-19T15:57:25Z 183.6000061 2012-05-19T15:57:24Z 182.8000031 2012-05-19T15:57:20Z 182.6000061 2012-05-19T15:57:16Z 183 2012-05-19T15:57:13Z 183.1999969 2012-05-19T15:57:12Z 183.6000061 2012-05-19T15:57:10Z 183.8000031 2012-05-19T15:57:08Z 184 2012-05-19T15:57:06Z 184.1999969 2012-05-19T15:57:03Z 184.3999939 2012-05-19T15:57:00Z 184.6000061 2012-05-19T15:56:59Z 185 2012-05-19T15:56:55Z 186 2012-05-19T15:56:52Z 186.6000061 2012-05-19T15:56:49Z 187 2012-05-19T15:56:46Z 188 2012-05-19T15:56:44Z 189.6000061 2012-05-19T15:56:41Z 191.1999969 2012-05-19T15:56:37Z 191.3999939 2012-05-19T15:56:36Z 192.1999969 2012-05-19T15:56:33Z 192.8000031 2012-05-19T15:56:31Z 193.3999939 2012-05-19T15:56:29Z 194.6000061 2012-05-19T15:56:25Z 194.8000031 2012-05-19T15:56:24Z 195.3999939 2012-05-19T15:56:21Z 195.6000061 2012-05-19T15:56:20Z 196 2012-05-19T15:56:18Z 196.1999969 2012-05-19T15:56:17Z 196.3999939 2012-05-19T15:56:16Z 198.3999939 2012-05-19T15:56:12Z 199 2012-05-19T15:56:11Z 200 2012-05-19T15:56:09Z 200.6000061 2012-05-19T15:56:08Z 203.3999939 2012-05-19T15:56:03Z 205 2012-05-19T15:56:00Z 205.6000061 2012-05-19T15:55:59Z 207 2012-05-19T15:55:56Z 208 2012-05-19T15:55:54Z 209.1999969 2012-05-19T15:55:52Z 211.1999969 2012-05-19T15:55:48Z 213.6000061 2012-05-19T15:55:44Z 215 2012-05-19T15:55:40Z 215.6000061 2012-05-19T15:55:38Z 216.1999969 2012-05-19T15:55:36Z 216.6000061 2012-05-19T15:55:34Z 216.8000031 2012-05-19T15:55:33Z 216.8000031 2012-05-19T15:55:31Z 216.8000031 2012-05-19T15:55:26Z 216.6000061 2012-05-19T15:55:25Z 216.3999939 2012-05-19T15:55:20Z 215.8000031 2012-05-19T15:55:15Z 215.8000031 2012-05-19T15:55:14Z 215 2012-05-19T15:55:08Z 214.6000061 2012-05-19T15:55:01Z 213.8000031 2012-05-19T15:54:55Z 213 2012-05-19T15:54:49Z 212.1999969 2012-05-19T15:54:43Z 212 2012-05-19T15:54:42Z 211 2012-05-19T15:54:36Z 210.3999939 2012-05-19T15:54:30Z 209.8000031 2012-05-19T15:54:24Z 209.6000061 2012-05-19T15:54:19Z 209.6000061 2012-05-19T15:54:13Z 210 2012-05-19T15:54:06Z 210.3999939 2012-05-19T15:54:01Z 210.6000061 2012-05-19T15:53:54Z 210.8000031 2012-05-19T15:53:45Z 211 2012-05-19T15:53:40Z 211.3999939 2012-05-19T15:53:33Z 211.6000061 2012-05-19T15:53:27Z 211.6000061 2012-05-19T15:53:26Z 211.8000031 2012-05-19T15:53:20Z 211.8000031 2012-05-19T15:53:16Z 211.6000061 2012-05-19T15:53:14Z 211.1999969 2012-05-19T15:53:07Z 210.3999939 2012-05-19T15:53:01Z 209.6000061 2012-05-19T15:52:57Z 209.3999939 2012-05-19T15:52:55Z 208.6000061 2012-05-19T15:52:49Z 207.1999969 2012-05-19T15:52:43Z 205.6000061 2012-05-19T15:52:36Z 204.3999939 2012-05-19T15:52:30Z 203.1999969 2012-05-19T15:52:24Z 202.1999969 2012-05-19T15:52:18Z 201.1999969 2012-05-19T15:52:12Z 200 2012-05-19T15:52:05Z 198.3999939 2012-05-19T15:51:57Z 197.3999939 2012-05-19T15:51:52Z 196.1999969 2012-05-19T15:51:45Z 195 2012-05-19T15:51:39Z 194 2012-05-19T15:51:35Z 193.3999939 2012-05-19T15:51:32Z 193.1999969 2012-05-19T15:51:27Z 193.1999969 2012-05-19T15:51:26Z 193.3999939 2012-05-19T15:51:23Z 193.6000061 2012-05-19T15:51:22Z 194.1999969 2012-05-19T15:51:17Z 194.6000061 2012-05-19T15:51:12Z 195 2012-05-19T15:51:06Z 194.6000061 2012-05-19T15:51:03Z 194.1999969 2012-05-19T15:51:01Z 194 2012-05-19T15:51:00Z 193.3999939 2012-05-19T15:50:57Z 193.3999939 2012-05-19T15:50:56Z 192.8000031 2012-05-19T15:50:54Z 192 2012-05-19T15:50:51Z 191.3999939 2012-05-19T15:50:49Z 190.8000031 2012-05-19T15:50:47Z 190.3999939 2012-05-19T15:50:46Z 190 2012-05-19T15:50:45Z 189.8000031 2012-05-19T15:50:44Z 189.8000031 2012-05-19T15:50:42Z 190.8000031 2012-05-19T15:50:40Z 191.3999939 2012-05-19T15:50:39Z 192.1999969 2012-05-19T15:50:38Z 194 2012-05-19T15:50:35Z 195.6000061 2012-05-19T15:50:33Z 196.3999939 2012-05-19T15:50:32Z 199.1999969 2012-05-19T15:50:29Z 200.1999969 2012-05-19T15:50:28Z 202.8000031 2012-05-19T15:50:25Z 205.1999969 2012-05-19T15:50:23Z 206.1999969 2012-05-19T15:50:22Z 208.6000061 2012-05-19T15:50:19Z 209.8000031 2012-05-19T15:50:17Z 211 2012-05-19T15:50:15Z 212.3999939 2012-05-19T15:50:12Z 213.3999939 2012-05-19T15:50:09Z 214.1999969 2012-05-19T15:50:07Z 214.6000061 2012-05-19T15:50:06Z 215.6000061 2012-05-19T15:50:04Z 218 2012-05-19T15:50:01Z 220.6000061 2012-05-19T15:49:58Z 221.3999939 2012-05-19T15:49:57Z 222.8000031 2012-05-19T15:49:55Z 224.1999969 2012-05-19T15:49:52Z 224.6000061 2012-05-19T15:49:51Z 226 2012-05-19T15:49:48Z 227.8000031 2012-05-19T15:49:45Z 228.3999939 2012-05-19T15:49:44Z 230.1999969 2012-05-19T15:49:41Z 230.6000061 2012-05-19T15:49:40Z 231 2012-05-19T15:49:39Z 231.8000031 2012-05-19T15:49:36Z 232.1999969 2012-05-19T15:49:34Z 232.8000031 2012-05-19T15:49:33Z 234.1999969 2012-05-19T15:49:31Z 236 2012-05-19T15:49:29Z 238 2012-05-19T15:49:27Z 238.8000031 2012-05-19T15:49:26Z 241.3999939 2012-05-19T15:49:23Z 243.8000031 2012-05-19T15:49:21Z 246.8000031 2012-05-19T15:49:19Z 248.6000061 2012-05-19T15:49:18Z 252 2012-05-19T15:49:16Z 256.3999939 2012-05-19T15:49:13Z 257.2000122 2012-05-19T15:49:12Z 259.2000122 2012-05-19T15:49:10Z 261 2012-05-19T15:49:08Z 263.2000122 2012-05-19T15:49:06Z 265.7999878 2012-05-19T15:49:03Z 267.2000122 2012-05-19T15:48:59Z 268 2012-05-19T15:48:54Z 268 2012-05-19T15:48:50Z 268 2012-05-19T15:48:49Z 268.3999939 2012-05-19T15:48:45Z 269.6000061 2012-05-19T15:48:39Z 270.7999878 2012-05-19T15:48:33Z 271.2000122 2012-05-19T15:48:27Z 271.2000122 2012-05-19T15:48:26Z 271.2000122 2012-05-19T15:48:21Z 270.6000061 2012-05-19T15:48:15Z 269.3999939 2012-05-19T15:48:08Z 269.2000122 2012-05-19T15:48:07Z 268.6000061 2012-05-19T15:48:03Z 267.7999878 2012-05-19T15:48:00Z 267.6000061 2012-05-19T15:47:59Z 267.6000061 2012-05-19T15:47:58Z 267.2000122 2012-05-19T15:47:55Z 267.2000122 2012-05-19T15:47:53Z 266.7999878 2012-05-19T15:47:10Z 267 2012-05-19T15:44:34Z 267 2012-05-19T15:44:30Z 267.2000122 2012-05-19T15:44:08Z 267.2000122 2012-05-19T15:43:57Z 267.2000122 2012-05-19T15:43:51Z 266.3999939 2012-05-19T15:42:00Z 266.6000061 2012-05-19T15:41:23Z 266.3999939 2012-05-19T15:40:03Z 266.7999878 2012-05-19T15:39:00Z 266.7999878 2012-05-19T15:38:53Z 266.7999878 2012-05-19T15:38:48Z 266.7999878 2012-05-19T15:38:47Z 266.6000061 2012-05-19T15:38:43Z 266.6000061 2012-05-19T15:38:42Z 266.6000061 2012-05-19T15:38:36Z 266.3999939 2012-05-19T15:38:20Z 266.3999939 2012-05-19T15:38:11Z 266.3999939 2012-05-19T15:37:44Z 266.6000061 2012-05-19T15:37:23Z 266.6000061 2012-05-19T15:37:17Z 267.2000122 2012-05-19T15:36:55Z 267.2000122 2012-05-19T15:36:34Z 267.2000122 2012-05-19T15:36:19Z 267.2000122 2012-05-19T15:36:05Z 267.2000122 2012-05-19T15:35:59Z 267.2000122 2012-05-19T15:35:55Z 267.6000061 2012-05-19T15:35:52Z 267.7999878 2012-05-19T15:35:51Z 268.6000061 2012-05-19T15:35:46Z 268.3999939 2012-05-19T15:35:43Z 268.3999939 2012-05-19T15:35:41Z 268.2000122 2012-05-19T15:35:39Z 267.7999878 2012-05-19T15:35:37Z 267.6000061 2012-05-19T15:35:35Z 267.7999878 2012-05-19T15:35:32Z 268 2012-05-19T15:35:29Z 268.3999939 2012-05-19T15:35:27Z 269 2012-05-19T15:35:24Z 268.6000061 2012-05-19T15:35:20Z 268.3999939 2012-05-19T15:35:19Z 268.3999939 2012-05-19T15:35:18Z 268.3999939 2012-05-19T15:35:14Z 268.3999939 2012-05-19T15:35:08Z 267.6000061 2012-05-19T15:35:00Z 266.6000061 2012-05-19T15:34:54Z 264.7999878 2012-05-19T15:34:46Z 263.3999939 2012-05-19T15:34:39Z 261.7999878 2012-05-19T15:34:30Z 259 2012-05-19T15:34:23Z 258.6000061 2012-05-19T15:34:22Z 255.8000031 2012-05-19T15:34:14Z 253.3999939 2012-05-19T15:34:06Z 251.6000061 2012-05-19T15:33:59Z 250.6000061 2012-05-19T15:33:54Z 250.1999969 2012-05-19T15:33:52Z 249.8000031 2012-05-19T15:33:46Z 250 2012-05-19T15:33:42Z 250.1999969 2012-05-19T15:33:40Z 250.6000061 2012-05-19T15:33:36Z 251.1999969 2012-05-19T15:33:31Z 250.1999969 2012-05-19T15:33:24Z 249.3999939 2012-05-19T15:33:18Z 248.3999939 2012-05-19T15:33:11Z 247.8000031 2012-05-19T15:33:04Z 247.1999969 2012-05-19T15:32:57Z 246.6000061 2012-05-19T15:32:50Z 245.6000061 2012-05-19T15:32:41Z 245.1999969 2012-05-19T15:32:37Z 244.8000031 2012-05-19T15:32:34Z 244.6000061 2012-05-19T15:32:32Z 244.1999969 2012-05-19T15:32:26Z 243.8000031 2012-05-19T15:32:20Z 242.8000031 2012-05-19T15:32:13Z 241.8000031 2012-05-19T15:32:08Z 241 2012-05-19T15:32:04Z 240 2012-05-19T15:31:58Z 239.8000031 2012-05-19T15:31:57Z 238.3999939 2012-05-19T15:31:52Z 238.1999969 2012-05-19T15:31:51Z 237.3999939 2012-05-19T15:31:46Z 238.1999969 2012-05-19T15:31:40Z 238.3999939 2012-05-19T15:31:39Z 238.8000031 2012-05-19T15:31:37Z 239 2012-05-19T15:31:36Z 239.1999969 2012-05-19T15:31:35Z 239.8000031 2012-05-19T15:31:32Z 240 2012-05-19T15:31:31Z 240.1999969 2012-05-19T15:31:30Z 240.8000031 2012-05-19T15:31:26Z 241.8000031 2012-05-19T15:31:22Z 242.1999969 2012-05-19T15:31:19Z 242.1999969 2012-05-19T15:31:17Z 242.1999969 2012-05-19T15:31:16Z 242 2012-05-19T15:31:15Z 241.8000031 2012-05-19T15:31:13Z 241.8000031 2012-05-19T15:31:12Z 242 2012-05-19T15:31:10Z 242.8000031 2012-05-19T15:31:08Z 244.1999969 2012-05-19T15:31:05Z 245.3999939 2012-05-19T15:31:03Z 246 2012-05-19T15:31:02Z 246.8000031 2012-05-19T15:31:01Z 247.3999939 2012-05-19T15:31:00Z 248 2012-05-19T15:30:59Z 250.1999969 2012-05-19T15:30:56Z 252.1999969 2012-05-19T15:30:53Z 254 2012-05-19T15:30:50Z 255 2012-05-19T15:30:48Z 256.3999939 2012-05-19T15:30:45Z 257.7999878 2012-05-19T15:30:41Z 259 2012-05-19T15:30:36Z 259.6000061 2012-05-19T15:30:32Z 259.7999878 2012-05-19T15:30:30Z 260 2012-05-19T15:30:29Z 260.7999878 2012-05-19T15:30:27Z 263 2012-05-19T15:30:23Z 266 2012-05-19T15:30:18Z 267.6000061 2012-05-19T15:28:37Z 267.3999939 2012-05-19T15:28:20Z 267.3999939 2012-05-19T15:28:01Z 267.6000061 2012-05-19T15:27:54Z 268 2012-05-19T15:27:42Z 267.6000061 2012-05-19T15:27:35Z 267.3999939 2012-05-19T15:27:13Z 267.3999939 2012-05-19T15:27:11Z 267.7999878 2012-05-19T15:27:09Z 269.6000061 2012-05-19T15:27:05Z 270.6000061 2012-05-19T15:27:03Z 271.6000061 2012-05-19T15:27:01Z 274 2012-05-19T15:26:57Z 274.7999878 2012-05-19T15:26:55Z 274.7999878 2012-05-19T15:26:54Z 274 2012-05-19T15:26:49Z 274 2012-05-19T15:26:39Z 273.7999878 2012-05-19T15:26:11Z 273.7999878 2012-05-19T15:26:05Z 273.7999878 2012-05-19T15:25:58Z 274 2012-05-19T15:25:57Z 274 2012-05-19T15:25:56Z 274.2000122 2012-05-19T15:25:54Z 274.3999939 2012-05-19T15:25:51Z 274.3999939 2012-05-19T15:25:49Z 275.6000061 2012-05-19T15:25:44Z 276 2012-05-19T15:25:39Z 276 2012-05-19T15:25:36Z 278 2012-05-19T15:25:32Z 279.7999878 2012-05-19T15:25:29Z 280.2000122 2012-05-19T15:25:28Z 281.2000122 2012-05-19T15:25:25Z 281.7999878 2012-05-19T15:25:22Z 282.3999939 2012-05-19T15:25:15Z 283 2012-05-19T15:25:09Z 283.2000122 2012-05-19T15:25:08Z 284.6000061 2012-05-19T15:25:03Z 287 2012-05-19T15:24:57Z 288.2000122 2012-05-19T15:24:52Z 288.6000061 2012-05-19T15:24:47Z 288.6000061 2012-05-19T15:24:43Z 288.7999878 2012-05-19T15:24:38Z 289 2012-05-19T15:24:34Z 289.3999939 2012-05-19T15:24:32Z 290 2012-05-19T15:24:31Z 292.7999878 2012-05-19T15:24:26Z 294.6000061 2012-05-19T15:24:23Z 295 2012-05-19T15:24:22Z 297.3999939 2012-05-19T15:24:17Z 299.7999878 2012-05-19T15:24:13Z 302.6000061 2012-05-19T15:24:09Z 306.3999939 2012-05-19T15:24:02Z 309.3999939 2012-05-19T15:23:57Z 310.7999878 2012-05-19T15:23:52Z 312.7999878 2012-05-19T15:23:46Z 315.3999939 2012-05-19T15:23:41Z 317.6000061 2012-05-19T15:23:37Z 321.2000122 2012-05-19T15:23:31Z 323.3999939 2012-05-19T15:23:27Z 324 2012-05-19T15:23:25Z 325 2012-05-19T15:23:23Z 326.3999939 2012-05-19T15:23:19Z 326.6000061 2012-05-19T15:23:18Z 328.6000061 2012-05-19T15:23:15Z 332 2012-05-19T15:23:10Z 334.7999878 2012-05-19T15:23:06Z 337.6000061 2012-05-19T15:23:01Z 339.2000122 2012-05-19T15:22:56Z 339.6000061 2012-05-19T15:22:55Z 340.6000061 2012-05-19T15:22:53Z 341.2000122 2012-05-19T15:22:52Z 342.6000061 2012-05-19T15:22:50Z 345 2012-05-19T15:22:47Z 347.2000122 2012-05-19T15:22:45Z 352 2012-05-19T15:22:41Z 354.7999878 2012-05-19T15:22:39Z 355.3999939 2012-05-19T15:22:37Z 356.3999939 2012-05-19T15:22:34Z 356.6000061 2012-05-19T15:22:33Z 357 2012-05-19T15:22:32Z 358.2000122 2012-05-19T15:22:29Z 358.6000061 2012-05-19T15:22:28Z 360.6000061 2012-05-19T15:22:24Z 364.2000122 2012-05-19T15:22:19Z 368 2012-05-19T15:22:15Z 372.6000061 2012-05-19T15:22:09Z 377.6000061 2012-05-19T15:22:04Z 381.2000122 2012-05-19T15:21:59Z 383.6000061 2012-05-19T15:20:11Z 384.2000122 2012-05-19T15:20:05Z 382.3999939 2012-05-19T15:18:23Z 382.2000122 2012-05-19T15:18:20Z 382.3999939 2012-05-19T15:18:18Z 384.3999939 2012-05-19T15:18:12Z 384.7999878 2012-05-19T15:18:11Z 387 2012-05-19T15:18:07Z 388.6000061 2012-05-19T15:18:05Z 390.2000122 2012-05-19T15:18:03Z 390.3999939 2012-05-19T15:18:01Z 390 2012-05-19T15:17:58Z 389.3999939 2012-05-19T15:17:53Z 387.7999878 2012-05-19T15:17:46Z 386.7999878 2012-05-19T15:17:41Z 385.6000061 2012-05-19T15:17:35Z 384.6000061 2012-05-19T15:17:24Z 384.6000061 2012-05-19T15:17:23Z 383.6000061 2012-05-19T15:17:20Z 383.6000061 2012-05-19T15:17:18Z 382.3999939 2012-05-19T15:17:11Z 381.3999939 2012-05-19T15:17:05Z 379.2000122 2012-05-19T15:16:59Z 374.7999878 2012-05-19T15:16:52Z 372.6000061 2012-05-19T15:16:48Z 371.3999939 2012-05-19T15:16:46Z 369.6000061 2012-05-19T15:16:43Z 368.7999878 2012-05-19T15:16:41Z 366.3999939 2012-05-19T15:16:35Z 365.3999939 2012-05-19T15:16:29Z 365.2000122 2012-05-19T15:16:23Z 364.7999878 2012-05-19T15:16:16Z 364.6000061 2012-05-19T15:16:09Z 364.7999878 2012-05-19T15:16:03Z 364.6000061 2012-05-19T15:15:59Z 364.6000061 2012-05-19T15:15:52Z 364.3999939 2012-05-19T15:15:44Z 364.6000061 2012-05-19T15:15:41Z 366.3999939 2012-05-19T15:15:38Z 367 2012-05-19T15:15:37Z 366.6000061 2012-05-19T15:15:36Z 365.3999939 2012-05-19T15:15:33Z 365 2012-05-19T15:15:32Z 364.6000061 2012-05-19T15:15:28Z 365.2000122 2012-05-19T15:15:23Z 365 2012-05-19T15:15:17Z 363.7999878 2012-05-19T15:15:13Z 366 2012-05-19T15:15:08Z 366 2012-05-19T15:15:07Z 368.2000122 2012-05-19T15:15:01Z 368.2000122 2012-05-19T15:14:55Z 366.6000061 2012-05-19T15:14:51Z 366 2012-05-19T15:14:49Z 365 2012-05-19T15:14:47Z 362.6000061 2012-05-19T15:14:44Z 361.7999878 2012-05-19T15:14:43Z 360.7999878 2012-05-19T15:14:39Z 361.2000122 2012-05-19T15:14:37Z 363 2012-05-19T15:14:34Z 364.6000061 2012-05-19T15:14:32Z 367.3999939 2012-05-19T15:14:28Z 368.2000122 2012-05-19T15:14:26Z 368.7999878 2012-05-19T15:14:23Z 368.6000061 2012-05-19T15:14:21Z 369.2000122 2012-05-19T15:14:18Z 368.7999878 2012-05-19T15:14:17Z 368.2000122 2012-05-19T15:14:13Z 368.2000122 2012-05-19T15:14:12Z 368.6000061 2012-05-19T15:14:07Z 368.6000061 2012-05-19T15:14:01Z 368.7999878 2012-05-19T15:13:57Z 370.3999939 2012-05-19T15:13:53Z 371.3999939 2012-05-19T15:13:48Z 372.2000122 2012-05-19T15:13:42Z 372 2012-05-19T15:06:21Z 371.7999878 2012-05-19T15:06:14Z 370.7999878 2012-05-19T15:06:06Z 370 2012-05-19T15:05:58Z 369.2000122 2012-05-19T15:05:52Z 368.7999878 2012-05-19T15:05:50Z 367.7999878 2012-05-19T15:05:46Z 365.7999878 2012-05-19T15:05:41Z 363.7999878 2012-05-19T15:05:35Z 361.2000122 2012-05-19T15:05:29Z 359.2000122 2012-05-19T15:05:23Z 359 2012-05-19T15:05:22Z 357.7999878 2012-05-19T15:05:15Z 357.7999878 2012-05-19T15:05:14Z 356.7999878 2012-05-19T15:05:08Z 356 2012-05-19T15:05:05Z 353.7999878 2012-05-19T15:04:59Z 353.2000122 2012-05-19T15:04:58Z 349.7999878 2012-05-19T15:04:51Z 346.7999878 2012-05-19T15:04:44Z 345 2012-05-19T15:04:37Z 344.7999878 2012-05-19T15:04:36Z 344.6000061 2012-05-19T15:04:29Z 344.7999878 2012-05-19T15:04:28Z 345.2000122 2012-05-19T15:04:21Z 344.2000122 2012-05-19T15:04:14Z 343.7999878 2012-05-19T15:04:08Z 344 2012-05-19T15:04:06Z 346 2012-05-19T15:03:59Z 347 2012-05-19T15:03:53Z 345 2012-05-19T15:03:46Z 344.2000122 2012-05-19T15:03:44Z 340.7999878 2012-05-19T15:03:37Z 339 2012-05-19T15:03:31Z 338.7999878 2012-05-19T15:03:24Z 339.7999878 2012-05-19T15:03:17Z 338.7999878 2012-05-19T15:03:12Z 337.7999878 2012-05-19T15:03:10Z 333.3999939 2012-05-19T15:03:03Z 331.6000061 2012-05-19T15:03:00Z 330 2012-05-19T15:02:57Z 329 2012-05-19T15:02:55Z 327.3999939 2012-05-19T15:02:51Z 327 2012-05-19T15:02:49Z 326.7999878 2012-05-19T15:02:44Z 326.7999878 2012-05-19T15:02:41Z 325.3999939 2012-05-19T15:02:35Z 325 2012-05-19T15:02:33Z 323.2000122 2012-05-19T15:02:27Z 323 2012-05-19T15:02:26Z 322.6000061 2012-05-19T15:02:20Z 321.3999939 2012-05-19T15:02:16Z 318.6000061 2012-05-19T15:02:12Z 316.6000061 2012-05-19T15:02:08Z 316.3999939 2012-05-19T15:02:06Z 316.7999878 2012-05-19T15:02:00Z 317 2012-05-19T15:01:58Z 316.7999878 2012-05-19T15:01:52Z 316.6000061 2012-05-19T15:01:50Z 315.2000122 2012-05-19T15:01:43Z 314.6000061 2012-05-19T15:01:41Z 312.7999878 2012-05-19T15:01:34Z 312.3999939 2012-05-19T15:01:32Z 310.6000061 2012-05-19T15:01:25Z 310.3999939 2012-05-19T15:01:24Z 309.7999878 2012-05-19T15:01:17Z 308.6000061 2012-05-19T15:01:10Z 308 2012-05-19T15:01:08Z 305.6000061 2012-05-19T15:01:02Z 305.3999939 2012-05-19T15:01:01Z 303 2012-05-19T15:00:53Z 302 2012-05-19T15:00:50Z 300.2000122 2012-05-19T15:00:44Z 299.7999878 2012-05-19T15:00:42Z 297.6000061 2012-05-19T15:00:34Z 297.3999939 2012-05-19T15:00:33Z 295.3999939 2012-05-19T15:00:26Z 293.7999878 2012-05-19T15:00:19Z 292.7999878 2012-05-19T15:00:12Z 292.6000061 2012-05-19T15:00:11Z 291.3999939 2012-05-19T15:00:03Z 289.6000061 2012-05-19T14:59:55Z 289.3999939 2012-05-19T14:59:54Z 287.6000061 2012-05-19T14:59:47Z 287.3999939 2012-05-19T14:59:46Z 286.2000122 2012-05-19T14:59:39Z 285.2000122 2012-05-19T14:59:32Z 284.2000122 2012-05-19T14:59:26Z 282.7999878 2012-05-19T14:59:19Z 281.3999939 2012-05-19T14:59:13Z 279.6000061 2012-05-19T14:59:06Z 278.7999878 2012-05-19T14:59:01Z 277.3999939 2012-05-19T14:58:54Z 276.6000061 2012-05-19T14:58:47Z 275.7999878 2012-05-19T14:58:41Z 275.2000122 2012-05-19T14:58:34Z 275.2000122 2012-05-19T14:58:33Z 274.3999939 2012-05-19T14:58:26Z 273.2000122 2012-05-19T14:58:20Z 273 2012-05-19T14:58:19Z 271.2000122 2012-05-19T14:58:13Z 270 2012-05-19T14:58:09Z 268 2012-05-19T14:58:04Z 266.7999878 2012-05-19T14:58:00Z 265.7999878 2012-05-19T14:57:55Z 265.2000122 2012-05-19T14:57:53Z 263.6000061 2012-05-19T14:57:48Z 263 2012-05-19T14:57:46Z 261.2000122 2012-05-19T14:57:41Z 260.2000122 2012-05-19T14:57:38Z 257.7999878 2012-05-19T14:57:33Z 256 2012-05-19T14:57:29Z 255.1999969 2012-05-19T14:57:27Z 254.8000031 2012-05-19T14:57:26Z 253.1999969 2012-05-19T14:57:21Z 253 2012-05-19T14:57:16Z 253.1999969 2012-05-19T14:57:11Z 253.1999969 2012-05-19T14:57:09Z 252.6000061 2012-05-19T14:57:04Z 252.3999939 2012-05-19T14:57:02Z 250.8000031 2012-05-19T14:56:57Z 250 2012-05-19T14:56:55Z 247 2012-05-19T14:56:49Z 245.6000061 2012-05-19T14:56:46Z 243 2012-05-19T14:56:40Z 241.1999969 2012-05-19T14:56:36Z 239.6000061 2012-05-19T14:56:31Z 239 2012-05-19T14:56:29Z 238 2012-05-19T14:56:23Z 236.6000061 2012-05-19T14:56:17Z 235.8000031 2012-05-19T14:56:14Z 233.8000031 2012-05-19T14:56:07Z 231.8000031 2012-05-19T14:56:01Z 230.8000031 2012-05-19T14:55:58Z 229.3999939 2012-05-19T14:55:51Z 229.3999939 2012-05-19T14:55:50Z 229.1999969 2012-05-19T14:55:43Z 229 2012-05-19T14:55:41Z 228.6000061 2012-05-19T14:55:34Z 227 2012-05-19T14:55:27Z 225 2012-05-19T14:55:20Z 224.8000031 2012-05-19T14:55:19Z 223 2012-05-19T14:55:12Z 220.6000061 2012-05-19T14:55:05Z 218 2012-05-19T14:54:59Z 217.8000031 2012-05-19T14:54:58Z 216.8000031 2012-05-19T14:54:51Z 216.8000031 2012-05-19T14:54:48Z 217 2012-05-19T14:54:41Z 216.8000031 2012-05-19T14:54:39Z 216.6000061 2012-05-19T14:54:32Z 216.3999939 2012-05-19T14:54:30Z 215.8000031 2012-05-19T14:54:23Z 215.3999939 2012-05-19T14:54:21Z 214.3999939 2012-05-19T14:54:14Z 214.1999969 2012-05-19T14:54:13Z 211.6000061 2012-05-19T14:54:06Z 211.3999939 2012-05-19T14:54:05Z 208.8000031 2012-05-19T14:53:58Z 206.3999939 2012-05-19T14:53:52Z 204 2012-05-19T14:53:45Z 203.8000031 2012-05-19T14:53:44Z 202.1999969 2012-05-19T14:53:37Z 201.3999939 2012-05-19T14:53:34Z 200 2012-05-19T14:53:28Z 199.8000031 2012-05-19T14:53:27Z 198.1999969 2012-05-19T14:53:21Z 198 2012-05-19T14:53:20Z 196.8000031 2012-05-19T14:53:13Z 196.3999939 2012-05-19T14:53:10Z 195.8000031 2012-05-19T14:53:03Z 195.8000031 2012-05-19T14:53:01Z 195 2012-05-19T14:52:55Z 194.8000031 2012-05-19T14:52:54Z 193.6000061 2012-05-19T14:52:47Z 193.3999939 2012-05-19T14:52:45Z 192.8000031 2012-05-19T14:52:38Z 192 2012-05-19T14:52:31Z 192 2012-05-19T14:52:30Z 190.8000031 2012-05-19T14:52:24Z 189 2012-05-19T14:52:17Z 187.1999969 2012-05-19T14:52:10Z 186.6000061 2012-05-19T14:52:05Z 186 2012-05-19T14:51:59Z 185.1999969 2012-05-19T14:51:53Z 185 2012-05-19T14:51:51Z 183.8000031 2012-05-19T14:51:45Z 183.3999939 2012-05-19T14:51:43Z 182.3999939 2012-05-19T14:51:37Z 181.8000031 2012-05-19T14:51:35Z 180.6000061 2012-05-19T14:51:29Z 180.3999939 2012-05-19T14:51:27Z 179.3999939 2012-05-19T14:51:21Z 179.1999969 2012-05-19T14:51:18Z 178.8000031 2012-05-19T14:51:15Z 178.6000061 2012-05-19T14:51:12Z 178.6000061 2012-05-19T14:51:11Z 178.6000061 2012-05-19T14:51:10Z 179 2012-05-19T14:51:07Z 179.3999939 2012-05-19T14:51:05Z 180 2012-05-19T14:51:03Z 180.6000061 2012-05-19T14:51:02Z 182.3999939 2012-05-19T14:50:59Z 183 2012-05-19T14:50:58Z 184.3999939 2012-05-19T14:50:55Z 185 2012-05-19T14:50:54Z 185.3999939 2012-05-19T14:50:53Z 185.6000061 2012-05-19T14:50:50Z 185.8000031 2012-05-19T14:50:46Z 185.8000031 2012-05-19T14:50:45Z 185.8000031 2012-05-19T14:50:41Z 185.8000031 2012-05-19T14:50:38Z 185.8000031 2012-05-19T14:50:34Z 185.6000061 2012-05-19T14:50:30Z 185.6000061 2012-05-19T14:50:29Z 185 2012-05-19T14:50:26Z 184 2012-05-19T14:50:22Z 183.8000031 2012-05-19T14:50:21Z 183.1999969 2012-05-19T14:50:18Z 183 2012-05-19T14:50:15Z 183 2012-05-19T14:50:13Z 182.3999939 2012-05-19T14:50:09Z 182.1999969 2012-05-19T14:50:08Z 181.1999969 2012-05-19T14:50:04Z 181 2012-05-19T14:50:03Z 181 2012-05-19T14:49:58Z 181 2012-05-19T14:49:53Z 181 2012-05-19T14:49:52Z 180.8000031 2012-05-19T14:49:49Z 180.8000031 2012-05-19T14:49:47Z 181.1999969 2012-05-19T14:49:45Z 181.6000061 2012-05-19T14:49:44Z 182.8000031 2012-05-19T14:49:41Z 184 2012-05-19T14:49:38Z 185.3999939 2012-05-19T14:49:35Z 186 2012-05-19T14:49:34Z 188 2012-05-19T14:49:30Z 188.3999939 2012-05-19T14:49:29Z 189.8000031 2012-05-19T14:49:26Z 190.1999969 2012-05-19T14:49:25Z 191.6000061 2012-05-19T14:49:23Z 192.1999969 2012-05-19T14:49:22Z 196.3999939 2012-05-19T14:49:17Z 200.3999939 2012-05-19T14:49:12Z 202.3999939 2012-05-19T14:49:07Z 205.1999969 2012-05-19T14:49:02Z 207.1999969 2012-05-19T14:48:56Z 210.3999939 2012-05-19T14:48:50Z 211.8000031 2012-05-19T14:48:45Z 211.8000031 2012-05-19T14:48:39Z 211.6000061 2012-05-19T14:48:37Z 211.1999969 2012-05-19T14:48:34Z 211 2012-05-19T14:48:33Z 210.1999969 2012-05-19T14:48:29Z 206.8000031 2012-05-19T14:48:23Z 206.3999939 2012-05-19T14:48:22Z 203.8000031 2012-05-19T14:48:16Z 202.8000031 2012-05-19T14:48:11Z 202.6000061 2012-05-19T14:48:04Z 203.1999969 2012-05-19T14:47:59Z 205.1999969 2012-05-19T14:47:52Z 212.3999939 2012-05-19T14:47:46Z 214 2012-05-19T14:47:45Z 217.6000061 2012-05-19T14:47:42Z 218.3999939 2012-05-19T14:47:41Z 219.1999969 2012-05-19T14:47:39Z 218.6000061 2012-05-19T14:47:38Z 212.6000061 2012-05-19T14:47:33Z 207.8000031 2012-05-19T14:47:29Z 207.1999969 2012-05-19T14:47:28Z 203.1999969 2012-05-19T14:47:22Z 198.1999969 2012-05-19T14:47:15Z 195.6000061 2012-05-19T14:47:09Z 195 2012-05-19T14:47:07Z 193 2012-05-19T14:47:01Z 192 2012-05-19T14:46:57Z 191.8000031 2012-05-19T14:46:56Z 192.1999969 2012-05-19T14:46:51Z 192.6000061 2012-05-19T14:46:45Z 191.1999969 2012-05-19T14:46:39Z 189.3999939 2012-05-19T14:46:32Z 188 2012-05-19T14:46:25Z 187 2012-05-19T14:46:19Z 186.1999969 2012-05-19T14:46:14Z 185 2012-05-19T14:46:07Z 183.6000061 2012-05-19T14:46:01Z 182.3999939 2012-05-19T14:45:57Z 182.1999969 2012-05-19T14:45:55Z 182 2012-05-19T14:45:54Z 182 2012-05-19T14:45:51Z 181.6000061 2012-05-19T14:45:45Z 180.6000061 2012-05-19T14:45:39Z 180.1999969 2012-05-19T14:45:37Z 179.1999969 2012-05-19T14:45:31Z 178.8000031 2012-05-19T14:45:29Z 178 2012-05-19T14:45:23Z 177.3999939 2012-05-19T14:45:19Z 177.1999969 2012-05-19T14:45:17Z 176.3999939 2012-05-19T14:45:13Z 176 2012-05-19T14:45:12Z 174.8000031 2012-05-19T14:45:08Z 173.1999969 2012-05-19T14:45:03Z 172.8000031 2012-05-19T14:45:01Z 171.6000061 2012-05-19T14:44:56Z 170.8000031 2012-05-19T14:44:52Z 170 2012-05-19T14:44:48Z 169.6000061 2012-05-19T14:44:46Z 169 2012-05-19T14:44:42Z 168.8000031 2012-05-19T14:44:40Z 168.6000061 2012-05-19T14:44:37Z 168.6000061 2012-05-19T14:44:36Z 168.3999939 2012-05-19T14:44:33Z 168.3999939 2012-05-19T14:44:32Z 168 2012-05-19T14:44:28Z 167.6000061 2012-05-19T14:44:24Z 167.1999969 2012-05-19T14:44:20Z 166.8000031 2012-05-19T14:44:17Z 166.8000031 2012-05-19T14:44:16Z 166.8000031 2012-05-19T14:44:14Z 167 2012-05-19T14:44:12Z 167.1999969 2012-05-19T14:44:11Z 167.6000061 2012-05-19T14:44:07Z 167.8000031 2012-05-19T14:44:05Z 168.1999969 2012-05-19T14:44:01Z 168.1999969 2012-05-19T14:44:00Z 168.3999939 2012-05-19T14:43:56Z 168.8000031 2012-05-19T14:43:52Z 168.8000031 2012-05-19T14:43:48Z 168.3999939 2012-05-19T14:43:44Z 168.1999969 2012-05-19T14:43:41Z 168 2012-05-19T14:43:36Z 167.6000061 2012-05-19T14:43:32Z 167.3999939 2012-05-19T14:43:28Z 167.1999969 2012-05-19T14:43:25Z 167 2012-05-19T14:43:20Z 166.8000031 2012-05-19T14:43:18Z 166.8000031 2012-05-19T14:43:14Z 166.6000061 2012-05-19T14:43:12Z 166.6000061 2012-05-19T14:43:11Z 166.8000031 2012-05-19T14:43:08Z 167 2012-05-19T14:43:06Z 167.8000031 2012-05-19T14:43:03Z 168 2012-05-19T14:43:02Z 168.8000031 2012-05-19T14:42:57Z 168.8000031 2012-05-19T14:42:49Z 168.8000031 2012-05-19T14:42:12Z 168.8000031 2012-05-19T14:42:08Z 168.8000031 2012-05-19T14:42:07Z 168.8000031 2012-05-19T14:41:39Z 168.8000031 2012-05-19T14:41:34Z 168.8000031 2012-05-19T14:41:33Z 168.8000031 2012-05-19T14:41:28Z 168.6000061 2012-05-19T14:41:21Z 168.3999939 2012-05-19T14:41:17Z 167.6000061 2012-05-19T14:41:11Z 167 2012-05-19T14:41:07Z 166.1999969 2012-05-19T14:41:01Z 165.6000061 2012-05-19T14:40:56Z 165 2012-05-19T14:40:50Z 164.8000031 2012-05-19T14:40:47Z 164.1999969 2012-05-19T14:40:40Z 164 2012-05-19T14:40:38Z 163.6000061 2012-05-19T14:40:32Z 163.3999939 2012-05-19T14:40:31Z 163 2012-05-19T14:40:25Z 163 2012-05-19T14:40:22Z 162 2012-05-19T14:40:16Z 161.8000031 2012-05-19T14:40:14Z 160.6000061 2012-05-19T14:40:08Z 159.8000031 2012-05-19T14:40:04Z 158.8000031 2012-05-19T14:39:58Z 158.1999969 2012-05-19T14:39:53Z 157.6000061 2012-05-19T14:39:47Z 157.3999939 2012-05-19T14:39:44Z 156.6000061 2012-05-19T14:39:38Z 156.1999969 2012-05-19T14:39:35Z 155.3999939 2012-05-19T14:39:29Z 155 2012-05-19T14:39:26Z 154.8000031 2012-05-19T14:39:20Z 154.8000031 2012-05-19T14:39:19Z 154.3999939 2012-05-19T14:39:14Z 153.8000031 2012-05-19T14:39:09Z 153.1999969 2012-05-19T14:39:06Z 152.3999939 2012-05-19T14:39:01Z 152 2012-05-19T14:38:59Z 151 2012-05-19T14:38:54Z 150.8000031 2012-05-19T14:38:51Z 150.3999939 2012-05-19T14:38:47Z 150.3999939 2012-05-19T14:38:46Z 150.1999969 2012-05-19T14:38:41Z 150 2012-05-19T14:38:40Z 149.6000061 2012-05-19T14:38:38Z 149.1999969 2012-05-19T14:38:35Z 148.6000061 2012-05-19T14:38:31Z 148.3999939 2012-05-19T14:38:27Z 148.1999969 2012-05-19T14:38:23Z 148.1999969 2012-05-19T14:38:22Z 148 2012-05-19T14:38:18Z 147.6000061 2012-05-19T14:38:14Z 147.3999939 2012-05-19T14:38:13Z 146.8000031 2012-05-19T14:38:08Z 146 2012-05-19T14:38:03Z 146 2012-05-19T14:38:02Z 145.8000031 2012-05-19T14:37:57Z 145.6000061 2012-05-19T14:37:53Z 145.6000061 2012-05-19T14:37:52Z 145.6000061 2012-05-19T14:37:48Z 146 2012-05-19T14:37:44Z 146.6000061 2012-05-19T14:37:40Z 146.8000031 2012-05-19T14:37:36Z 146.8000031 2012-05-19T14:37:35Z 146.8000031 2012-05-19T14:37:31Z 146.6000061 2012-05-19T14:37:27Z 146.6000061 2012-05-19T14:37:26Z 147.1999969 2012-05-19T14:37:22Z 148.1999969 2012-05-19T14:37:18Z 148.8000031 2012-05-19T14:37:15Z 149.1999969 2012-05-19T14:37:11Z 149.3999939 2012-05-19T14:37:09Z 150 2012-05-19T14:37:04Z 150.1999969 2012-05-19T14:37:00Z 150.1999969 2012-05-19T14:36:57Z 150 2012-05-19T14:36:52Z 150 2012-05-19T14:36:47Z 150 2012-05-19T14:36:46Z 150.3999939 2012-05-19T14:36:41Z 150.3999939 2012-05-19T14:36:39Z 150.3999939 2012-05-19T14:36:34Z 150.6000061 2012-05-19T14:36:32Z 150.3999939 2012-05-19T14:36:27Z 150 2012-05-19T14:36:23Z 150 2012-05-19T14:36:22Z 150 2012-05-19T14:36:21Z 149.6000061 2012-05-19T14:36:18Z 149.3999939 2012-05-19T14:36:17Z 149.1999969 2012-05-19T14:36:16Z 148.3999939 2012-05-19T14:36:12Z 148.1999969 2012-05-19T14:36:11Z 148.1999969 2012-05-19T14:36:10Z 147.8000031 2012-05-19T14:36:08Z 147.6000061 2012-05-19T14:36:06Z 147.3999939 2012-05-19T14:36:03Z 147.3999939 2012-05-19T14:36:02Z 147.6000061 2012-05-19T14:35:58Z 147.6000061 2012-05-19T14:35:57Z 148 2012-05-19T14:35:51Z 148.1999969 2012-05-19T14:35:49Z 148 2012-05-19T14:35:42Z 147.8000031 2012-05-19T14:35:35Z 147.8000031 2012-05-19T14:35:33Z 147.8000031 2012-05-19T14:35:26Z 147.8000031 2012-05-19T14:35:20Z 148 2012-05-19T14:35:15Z 147.1999969 2012-05-19T14:35:09Z 145 2012-05-19T14:35:01Z 144.8000031 2012-05-19T14:35:00Z 142.3999939 2012-05-19T14:34:52Z 140.6000061 2012-05-19T14:34:44Z 139.3999939 2012-05-19T14:34:36Z 138.3999939 2012-05-19T14:34:28Z 137.8000031 2012-05-19T14:34:21Z 136.8000031 2012-05-19T14:34:13Z 136.6000061 2012-05-19T14:34:11Z 135.6000061 2012-05-19T14:34:04Z 134.6000061 2012-05-19T14:33:57Z 134.6000061 2012-05-19T14:33:56Z 134.3999939 2012-05-19T14:33:53Z 134.3999939 2012-05-19T14:33:52Z 134 134 133 133 134 134 134 134 134 134 136 136 138 138 138 140 141 145 145 145 149 149 152 152 152 154 154 151 151 151 147 150 153 153 157 156 160 160 160 170 170 162 167 167 172 172 172 177 177 177 189 189 185 185 186 186 192 192 191 191 192 192 202 202 202 211 211 217 217 217 218 218 225 220 220 227 227 227 227 227 225 225 225 233 233 233 240 240 240 245 245 245 245 245 245 245 245 247 247 247 250 250 250 253 255 255 252 252 252 251 251 249 249 249 250 250 250 248 248 247 248 248 246 243 243 240 240 240 243 243 245 245 248 248 248 247 247 248 248 248 248 248 250 250 251 251 251 251 252 255 255 255 255 253 253 252 254 254 252 252 252 252 253 253 252 252 252 252 252 249 250 250 250 251 251 251 254 254 255 255 255 254 254 254 254 247 247 252 252 252 254 254 254 252 252 250 250 249 249 248 248 246 246 247 248 249 249 251 253 252 252 250 251 252 252 255 256 256 256 254 254 251 251 251 251 253 253 247 247 247 247 244 244 238 238 233 233 231 231 225 225 225 226 236 236 235 229 229 229 229 230 229 229 229 229 229 230 230 230 230 233 233 233 233 235 235 238 238 238 241 241 246 246 246 245 245 245 246 247 247 248 257 259 259 259 259 268 268 268 266 271 271 271 275 275 272 272 272 272 271 271 275 275 275 283 283 288 288 294 297 297 297 297 295 295 292 292 297 297 293 296 296 288 291 291 291 291 292 292 292 289 289 285 285 275 264 264 264 264 264 264 256 256 256 256 256 256 256 256 256 259 259 259 259 262 266 266 266 266 264 262 264 264 266 266 266 269 262 262 262 262 262 263 263 263 263 263 269 269 269 271 271 271 267 267 278 278 278 281 281 281 279 279 279 291 291 299 299 305 277.370667 280.165009 282.082977 284.376953 294.594757 297.332489 295.267487 286.40451 286.491241 287.248749 288.625 295.980957 296.816589 297.943115 300.813171 304.717743 312.043823 318.835938 329.019989 331.634125 332.039703 330.958832 330.85553 323.179993 322.239807 324.433014 322.998749 323.895233 324.972534 324.313202 323.815826 322.817505 322.327911 323.253906 325.275421 322.450378 320.883514 317.838959 317.469421 316.515991 316.200714 317.155945 316.282623 317.422516 319.55545 321.413147 325.96936 344.074463 349.744781 348.850861 338.661987 340.422607 349.590637 352.875 350.949982 342.105011 349.63797 336.770203 339.81665 367.166138 358.565887 349.246521 347.659119 347.421051 348.951324 336.329254 335.755524 334.122437 334.109253 330.830139 329.667603 331.467651 332.452515 335.363739 338.067657 338.644501 339.795532 331.79187 322.165009 315.721283 305.111572 300.530792 297.012604 295.096069 290.839691 290.55835 289.304199 287.539948 284.627167 282.167511 279.409515 278.263184 274.237488 270.527496 267.619385 265.252502 263.910004 264.668579 268.83374 268.996246 269.782501 269.062744 268.507507 268.845001 269.482513 275.500732 279.518738 279.08374 278.884857 277.975983 275.600067 274.863647 275.32428 275.86499 278.642029 279.51593 280.941345 281 281.361877 281.61969 283.670593 284.700989 285.30777 286.729828 300.767059 304.701813 305.184967 303.793365 297.53714 288.312988 289.002502 287.232483 286.229736 293.837036 298.01001 305.894989 308.929993 310.449982 314.075012 322.056885 325.809601 327.103302 330.847198 344.947815 357.74292 359.743866 364.207245 366.692352 372.159027 373.872803 390.001251 398.982819 400.595825 401.103333 401.006989 398.737732 405.110626 407.342743 408.439453 413.889709 427.507782 425.799591 427.252502 431.075836 419.69458 416.181946 422.505524 444.218048 450.426453 441.967804 439.684631 435.175415 434.259491 430.266968 432.461639 432.333374 430.602783 426.027588 423.661743 422.452271 419.386292 414.279449 412.894073 411.756927 406.470001 390.859406 384.284027 380.244995 379.247498 377.264069 374.281311 364.073853 356.182495 349.418365 342.266968 341.01651 339.537079 337.10022 332.665009 327.366974 322.170013 301.891449 300.270721 292.420441 294.502686 292.016876 290.695129 290.846466 289.199982 287.349884 284.821289 281.4263 283.841614 283.419128 285.724548 285.376099 285.232941 285.676239 284.276489 285.93335 282.556 281.819305 283.290314 283.101776 286.24295 286.699951 287.404022 287.4198 281.820679 280.467377 279.899261 276.743988 268.341217 265.428131 259.01123 255.071869 253.908783 249.682755 248.431717 245.343506 239.511749 241.123001 240.927994 231.164673 224.202057 208.246246 195.419342 190.566849 190.710587 192.289505 193.667633 194.998093 194.2565 179.989456 158.108322 155.777161 152.398834 151.247498 151.860001 153.975006 156.656754 158.199997 158.509995 158.899994 153.39476 151.712448 152.351425 153.384995