Balade 239.51 2013-04-01T03:51:29Z 239.02 2013-04-01T03:51:30Z 237.1 2013-04-01T03:51:58Z 233.74 2013-04-01T03:52:06Z 230.37 2013-04-01T03:52:10Z 229.41 2013-04-01T03:52:12Z 226.05 2013-04-01T03:52:16Z 222.68 2013-04-01T03:52:21Z 222.68 2013-04-01T03:52:22Z 219.32 2013-04-01T03:52:30Z 215.95 2013-04-01T03:52:42Z 213.07 2013-04-01T03:53:03Z 211.63 2013-04-01T03:53:22Z 211.15 2013-04-01T03:53:43Z 211.63 2013-04-01T03:54:01Z 211.15 2013-04-01T03:54:33Z 210.67 2013-04-01T03:54:57Z 210.67 2013-04-01T03:55:19Z 210.67 2013-04-01T03:55:35Z 209.22 2013-04-01T03:55:56Z 208.74 2013-04-01T03:56:24Z 208.74 2013-04-01T03:56:46Z 208.26 2013-04-01T03:56:52Z 208.74 2013-04-01T03:57:19Z 208.74 2013-04-01T03:57:40Z 208.74 2013-04-01T03:58:02Z 208.26 2013-04-01T03:58:22Z 207.78 2013-04-01T03:58:49Z 207.78 2013-04-01T03:59:19Z 207.3 2013-04-01T03:59:41Z 207.3 2013-04-01T04:00:00Z 206.82 2013-04-01T04:00:14Z 206.82 2013-04-01T04:00:19Z 206.82 2013-04-01T04:00:36Z 208.26 2013-04-01T04:00:52Z 209.7 2013-04-01T04:01:04Z 211.15 2013-04-01T04:01:30Z 213.55 2013-04-01T04:01:50Z 215.47 2013-04-01T04:02:05Z 217.88 2013-04-01T04:02:29Z 217.88 2013-04-01T04:02:30Z 218.84 2013-04-01T04:02:50Z 218.36 2013-04-01T04:03:19Z 218.84 2013-04-01T04:03:41Z 219.32 2013-04-01T04:04:07Z 220.28 2013-04-01T04:04:37Z 219.32 2013-04-01T04:05:05Z 219.32 2013-04-01T04:05:27Z 218.36 2013-04-01T04:05:54Z 217.4 2013-04-01T04:06:18Z 218.36 2013-04-01T04:06:48Z 219.32 2013-04-01T04:07:19Z 219.32 2013-04-01T04:07:50Z 219.8 2013-04-01T04:08:19Z 220.28 2013-04-01T04:08:48Z 222.68 2013-04-01T04:09:17Z 225.09 2013-04-01T04:09:48Z 227.49 2013-04-01T04:10:19Z 227.97 2013-04-01T04:10:39Z 230.37 2013-04-01T04:11:02Z 231.33 2013-04-01T04:11:21Z 233.74 2013-04-01T04:11:50Z 235.66 2013-04-01T04:12:20Z 237.58 2013-04-01T04:12:49Z 239.02 2013-04-01T04:13:22Z 240.47 2013-04-01T04:13:51Z 241.43 2013-04-01T04:14:23Z 241.91 2013-04-01T04:14:28Z 242.39 2013-04-01T04:14:32Z 243.83 2013-04-01T04:15:00Z 243.35 2013-04-01T04:15:24Z 241.43 2013-04-01T04:15:53Z 240.95 2013-04-01T04:16:18Z 239.99 2013-04-01T04:16:45Z 239.99 2013-04-01T04:17:12Z 240.47 2013-04-01T04:17:39Z 242.87 2013-04-01T04:18:01Z 243.35 2013-04-01T04:18:29Z 242.39 2013-04-01T04:19:01Z 240.95 2013-04-01T04:19:29Z 239.02 2013-04-01T04:19:55Z 237.1 2013-04-01T04:20:23Z 238.54 2013-04-01T04:20:49Z 239.51 2013-04-01T04:21:10Z 239.51 2013-04-01T04:21:14Z 240.47 2013-04-01T04:21:40Z 239.99 2013-04-01T04:21:54Z 239.99 2013-04-01T04:22:00Z 239.02 2013-04-01T04:22:16Z 239.02 2013-04-01T04:22:21Z 238.54 2013-04-01T04:22:50Z 238.06 2013-04-01T04:23:21Z 237.1 2013-04-01T04:23:44Z 236.14 2013-04-01T04:24:10Z 234.7 2013-04-01T04:24:36Z 231.81 2013-04-01T04:25:04Z 228.45 2013-04-01T04:25:29Z 227.01 2013-04-01T04:25:52Z 225.09 2013-04-01T04:26:17Z 223.16 2013-04-01T04:26:44Z 221.72 2013-04-01T04:27:13Z 221.24 2013-04-01T04:27:19Z 219.8 2013-04-01T04:27:38Z 217.4 2013-04-01T04:28:01Z 217.4 2013-04-01T04:28:19Z 214.03 2013-04-01T04:28:44Z 213.07 2013-04-01T04:28:59Z 212.11 2013-04-01T04:29:08Z 213.07 2013-04-01T04:29:31Z 213.55 2013-04-01T04:29:54Z 213.55 2013-04-01T04:30:20Z 215.47 2013-04-01T04:30:50Z 219.32 2013-04-01T04:31:17Z 219.32 2013-04-01T04:31:41Z 219.32 2013-04-01T04:31:54Z 261.62 2013-04-02T04:06:23Z 260.65 2013-04-02T04:06:45Z 259.69 2013-04-02T04:07:02Z 255.85 2013-04-02T04:07:08Z 250.56 2013-04-02T04:07:13Z 249.12 2013-04-02T04:07:16Z 245.27 2013-04-02T04:07:19Z 241.43 2013-04-02T04:07:24Z 238.06 2013-04-02T04:07:29Z 236.62 2013-04-02T04:07:31Z 234.22 2013-04-02T04:07:36Z 232.3 2013-04-02T04:07:39Z 229.41 2013-04-02T04:07:48Z 226.05 2013-04-02T04:08:04Z 224.12 2013-04-02T04:08:20Z 221.72 2013-04-02T04:08:41Z 221.72 2013-04-02T04:09:00Z 220.28 2013-04-02T04:09:21Z 217.4 2013-04-02T04:09:40Z 217.4 2013-04-02T04:10:01Z 219.32 2013-04-02T04:10:32Z 219.8 2013-04-02T04:10:34Z 220.76 2013-04-02T04:10:40Z 221.72 2013-04-02T04:11:04Z 222.68 2013-04-02T04:11:12Z 222.2 2013-04-02T04:11:35Z 222.2 2013-04-02T04:11:36Z 222.2 2013-04-02T04:12:00Z 214.51 2013-04-03T03:47:28Z 214.51 2013-04-03T03:47:43Z 214.03 2013-04-03T03:47:47Z 214.03 2013-04-03T03:47:56Z 214.03 2013-04-03T03:48:05Z 214.99 2013-04-03T03:48:27Z 214.99 2013-04-03T03:48:29Z 216.43 2013-04-03T03:48:35Z 215.47 2013-04-03T03:49:00Z 215.47 2013-04-03T03:49:25Z 215.47 2013-04-03T03:49:47Z 215.47 2013-04-03T03:50:07Z 214.51 2013-04-03T03:50:32Z 214.51 2013-04-03T03:50:35Z 213.55 2013-04-03T03:50:58Z 212.59 2013-04-03T03:51:17Z 213.07 2013-04-03T03:51:18Z 212.59 2013-04-03T03:51:43Z 212.11 2013-04-03T03:52:04Z 212.11 2013-04-03T03:52:30Z 212.11 2013-04-03T03:52:56Z 212.59 2013-04-03T03:53:19Z 212.59 2013-04-03T03:53:22Z 212.11 2013-04-03T03:53:26Z 212.11 2013-04-03T03:53:52Z 212.11 2013-04-03T03:53:54Z 211.63 2013-04-03T03:54:19Z 210.19 2013-04-03T03:54:49Z 210.67 2013-04-03T03:55:09Z 209.7 2013-04-03T03:55:18Z 210.67 2013-04-03T03:55:25Z 211.63 2013-04-03T03:55:50Z 213.07 2013-04-03T03:56:14Z 214.99 2013-04-03T03:56:35Z 217.4 2013-04-03T03:57:00Z 218.36 2013-04-03T03:57:19Z 219.32 2013-04-03T03:57:40Z 220.76 2013-04-03T03:57:49Z 223.64 2013-04-03T03:58:13Z 223.64 2013-04-03T03:58:15Z 222.68 2013-04-03T03:58:21Z 222.2 2013-04-03T03:58:50Z 222.2 2013-04-03T03:58:57Z 222.68 2013-04-03T03:59:26Z 223.16 2013-04-03T03:59:54Z 223.16 2013-04-03T04:00:18Z 221.72 2013-04-03T04:00:45Z 220.76 2013-04-03T04:01:13Z 222.2 2013-04-03T04:01:44Z 222.2 2013-04-03T04:02:16Z 223.16 2013-04-03T04:02:39Z 222.68 2013-04-03T04:02:45Z 223.16 2013-04-03T04:03:14Z 224.12 2013-04-03T04:03:40Z 225.09 2013-04-03T04:04:04Z 227.97 2013-04-03T04:04:32Z 229.41 2013-04-03T04:05:01Z 229.41 2013-04-03T04:05:04Z 229.41 2013-04-03T04:05:06Z 230.37 2013-04-03T04:05:23Z 232.78 2013-04-03T04:05:43Z 234.22 2013-04-03T04:06:06Z 236.62 2013-04-03T04:06:35Z 238.54 2013-04-03T04:07:02Z 240.47 2013-04-03T04:07:31Z 241.91 2013-04-03T04:07:59Z 242.39 2013-04-03T04:08:24Z 243.35 2013-04-03T04:08:52Z 244.79 2013-04-03T04:09:20Z 246.23 2013-04-03T04:09:51Z 245.75 2013-04-03T04:10:16Z 243.35 2013-04-03T04:10:43Z 242.39 2013-04-03T04:11:13Z 241.43 2013-04-03T04:11:31Z 241.91 2013-04-03T04:12:01Z 242.39 2013-04-03T04:12:16Z 241.91 2013-04-03T04:12:26Z 241.91 2013-04-03T04:12:28Z 242.87 2013-04-03T04:12:38Z 244.79 2013-04-03T04:13:03Z 244.79 2013-04-03T04:13:28Z 243.83 2013-04-03T04:13:50Z 242.39 2013-04-03T04:14:15Z 240.95 2013-04-03T04:14:37Z 238.54 2013-04-03T04:15:00Z 238.06 2013-04-03T04:15:27Z 240.47 2013-04-03T04:15:50Z 240.47 2013-04-03T04:16:12Z 240.47 2013-04-03T04:16:42Z 240.47 2013-04-03T04:16:59Z 239.02 2013-04-03T04:17:29Z 238.54 2013-04-03T04:17:47Z 238.06 2013-04-03T04:18:10Z 235.66 2013-04-03T04:18:34Z 233.74 2013-04-03T04:18:58Z 230.37 2013-04-03T04:19:26Z 227.97 2013-04-03T04:19:48Z 227.01 2013-04-03T04:19:56Z 226.05 2013-04-03T04:20:22Z 224.12 2013-04-03T04:20:50Z 222.68 2013-04-03T04:21:15Z 222.2 2013-04-03T04:21:38Z 221.72 2013-04-03T04:22:03Z 220.76 2013-04-03T04:22:27Z 220.28 2013-04-03T04:22:31Z 217.88 2013-04-03T04:22:56Z 214.99 2013-04-03T04:23:14Z 212.11 2013-04-03T04:23:36Z 211.63 2013-04-03T04:23:42Z 211.15 2013-04-03T04:23:46Z 212.59 2013-04-03T04:24:10Z 212.59 2013-04-03T04:24:33Z 213.55 2013-04-03T04:24:57Z 215.47 2013-04-03T04:25:30Z 218.84 2013-04-03T04:25:54Z 218.84 2013-04-03T04:26:13Z 218.84 2013-04-03T04:26:39Z 218.84 2013-04-03T04:26:54Z 218.84 2013-04-03T04:27:26Z 218.84 2013-04-03T04:27:27Z 218.84 2013-04-03T04:27:35Z 218.84 2013-04-03T04:27:36Z 218.84 2013-04-03T04:27:37Z 241.43 2013-04-04T03:48:00Z 241.43 2013-04-04T03:48:01Z 242.39 2013-04-04T03:48:02Z 240.95 2013-04-04T03:48:04Z 239.51 2013-04-04T03:48:28Z 239.02 2013-04-04T03:48:32Z 236.62 2013-04-04T03:48:37Z 233.26 2013-04-04T03:48:43Z 231.33 2013-04-04T03:48:48Z 227.97 2013-04-04T03:48:57Z 224.61 2013-04-04T03:49:05Z 221.24 2013-04-04T03:49:13Z 218.36 2013-04-04T03:49:24Z 215.47 2013-04-04T03:49:44Z 214.03 2013-04-04T03:50:03Z 214.03 2013-04-04T03:50:27Z 214.03 2013-04-04T03:50:55Z 214.51 2013-04-04T03:50:56Z 213.55 2013-04-04T03:51:22Z 211.63 2013-04-04T03:51:43Z 210.67 2013-04-04T03:52:09Z 210.19 2013-04-04T03:52:31Z 210.19 2013-04-04T03:52:58Z 209.22 2013-04-04T03:53:15Z 209.22 2013-04-04T03:53:16Z 210.67 2013-04-04T03:53:20Z 211.15 2013-04-04T03:53:21Z 210.67 2013-04-04T03:53:34Z 210.67 2013-04-04T03:53:54Z 210.67 2013-04-04T03:54:12Z 210.67 2013-04-04T03:54:36Z 209.7 2013-04-04T03:55:00Z 209.22 2013-04-04T03:55:29Z 208.74 2013-04-04T03:55:57Z 209.22 2013-04-04T03:56:07Z 209.22 2013-04-04T03:56:12Z 208.74 2013-04-04T03:56:15Z 209.7 2013-04-04T03:56:36Z 209.7 2013-04-04T03:56:39Z 210.19 2013-04-04T03:56:45Z 211.63 2013-04-04T03:57:05Z 214.51 2013-04-04T03:57:32Z 216.91 2013-04-04T03:57:55Z 217.88 2013-04-04T03:58:17Z 219.8 2013-04-04T03:58:35Z 221.24 2013-04-04T03:58:55Z 221.24 2013-04-04T03:59:18Z 221.24 2013-04-04T03:59:43Z 222.2 2013-04-04T04:00:11Z 223.16 2013-04-04T04:00:36Z 221.72 2013-04-04T04:01:04Z 221.24 2013-04-04T04:01:26Z 221.24 2013-04-04T04:01:57Z 222.2 2013-04-04T04:02:28Z 222.2 2013-04-04T04:02:59Z 222.68 2013-04-04T04:03:19Z 222.68 2013-04-04T04:03:46Z 223.16 2013-04-04T04:04:14Z 225.09 2013-04-04T04:04:45Z 225.09 2013-04-04T04:04:49Z 228.45 2013-04-04T04:05:17Z 229.89 2013-04-04T04:05:46Z 230.37 2013-04-04T04:06:02Z 233.74 2013-04-04T04:06:28Z 234.7 2013-04-04T04:06:54Z 237.1 2013-04-04T04:07:22Z 239.02 2013-04-04T04:07:55Z 240.47 2013-04-04T04:08:23Z 242.39 2013-04-04T04:08:52Z 242.39 2013-04-04T04:09:03Z 242.87 2013-04-04T04:09:09Z 244.31 2013-04-04T04:09:42Z 245.27 2013-04-04T04:10:09Z 246.72 2013-04-04T04:10:30Z 245.27 2013-04-04T04:11:01Z 243.83 2013-04-04T04:11:29Z 242.87 2013-04-04T04:11:52Z 243.35 2013-04-04T04:12:12Z 243.35 2013-04-04T04:12:14Z 243.35 2013-04-04T04:12:15Z 243.35 2013-04-04T04:12:23Z 243.83 2013-04-04T04:12:24Z 243.35 2013-04-04T04:12:25Z 243.35 2013-04-04T04:12:26Z 243.35 2013-04-04T04:12:27Z 243.35 2013-04-04T04:12:28Z 243.35 2013-04-04T04:12:54Z 246.23 2013-04-04T04:13:18Z 246.72 2013-04-04T04:13:45Z 245.27 2013-04-04T04:14:12Z 243.83 2013-04-04T04:14:34Z 241.43 2013-04-04T04:14:59Z 239.99 2013-04-04T04:15:23Z 241.91 2013-04-04T04:15:51Z 242.39 2013-04-04T04:16:13Z 242.39 2013-04-04T04:16:29Z 242.87 2013-04-04T04:16:30Z 242.87 2013-04-04T04:16:31Z 243.83 2013-04-04T04:16:55Z 242.87 2013-04-04T04:17:10Z 242.87 2013-04-04T04:17:11Z 241.91 2013-04-04T04:17:39Z 241.43 2013-04-04T04:18:12Z 239.99 2013-04-04T04:18:38Z 238.54 2013-04-04T04:19:03Z 235.66 2013-04-04T04:19:33Z 232.78 2013-04-04T04:19:55Z 229.89 2013-04-04T04:20:23Z 227.97 2013-04-04T04:20:46Z 226.05 2013-04-04T04:21:11Z 226.53 2013-04-04T04:21:15Z 226.05 2013-04-04T04:21:16Z 225.57 2013-04-04T04:21:40Z 224.61 2013-04-04T04:21:59Z 223.16 2013-04-04T04:22:21Z 219.8 2013-04-04T04:22:42Z 216.91 2013-04-04T04:23:06Z 214.99 2013-04-04T04:23:20Z 214.99 2013-04-04T04:23:21Z 215.47 2013-04-04T04:23:22Z 214.99 2013-04-04T04:23:23Z 214.99 2013-04-04T04:23:24Z 216.43 2013-04-04T04:23:52Z 216.91 2013-04-04T04:24:16Z 217.88 2013-04-04T04:24:41Z 219.8 2013-04-04T04:25:08Z 223.16 2013-04-04T04:25:31Z 222.68 2013-04-04T04:25:51Z 224.12 2013-04-04T04:26:01Z 223.64 2013-04-04T04:26:07Z 241.91 2013-03-26T05:15:41Z 239.51 2013-03-26T05:16:06Z 236.14 2013-03-26T05:16:17Z 232.78 2013-03-26T05:16:21Z 228.93 2013-03-26T05:16:27Z 228.93 2013-03-26T05:16:28Z 226.53 2013-03-26T05:16:32Z 224.12 2013-03-26T05:16:37Z 220.76 2013-03-26T05:16:45Z 219.8 2013-03-26T05:16:47Z 216.43 2013-03-26T05:16:56Z 214.03 2013-03-26T05:17:14Z 213.55 2013-03-26T05:17:28Z 212.59 2013-03-26T05:17:49Z 211.63 2013-03-26T05:18:10Z 213.07 2013-03-26T05:18:34Z 215.47 2013-03-26T05:18:58Z 216.43 2013-03-26T05:19:12Z 216.91 2013-03-26T05:19:18Z 219.32 2013-03-26T05:19:43Z 221.72 2013-03-26T05:20:11Z 222.68 2013-03-26T05:20:37Z 223.64 2013-03-26T05:20:59Z 225.57 2013-03-26T05:21:21Z 226.53 2013-03-26T05:21:42Z 226.53 2013-03-26T05:22:07Z 229.41 2013-03-26T05:22:28Z 232.3 2013-03-26T05:22:54Z 235.18 2013-03-26T05:23:19Z 237.1 2013-03-26T05:23:49Z 237.1 2013-03-26T05:23:51Z 238.54 2013-03-26T05:24:16Z 239.02 2013-03-26T05:24:30Z 239.02 2013-03-26T05:24:48Z 239.51 2013-03-26T05:25:08Z 240.47 2013-03-26T05:25:35Z 240.47 2013-03-26T05:25:54Z 240.47 2013-03-26T05:26:14Z 239.99 2013-03-26T05:26:36Z 239.02 2013-03-26T05:27:08Z 237.58 2013-03-26T05:27:31Z 237.58 2013-03-26T05:27:57Z 238.06 2013-03-26T05:28:07Z 239.51 2013-03-26T05:28:28Z 241.43 2013-03-26T05:28:53Z 242.87 2013-03-26T05:29:25Z 243.35 2013-03-26T05:29:53Z 242.87 2013-03-26T05:30:10Z 242.87 2013-03-26T05:30:37Z 240.47 2013-03-26T05:31:00Z 240.95 2013-03-26T05:31:04Z 239.99 2013-03-26T05:31:33Z 239.99 2013-03-26T05:31:36Z 240.47 2013-03-26T05:32:07Z 240.95 2013-03-26T05:32:29Z 242.39 2013-03-26T05:33:03Z 243.83 2013-03-26T05:33:35Z 242.87 2013-03-26T05:33:58Z 240.95 2013-03-26T05:34:28Z 239.99 2013-03-26T05:34:56Z 239.02 2013-03-26T05:35:14Z 239.02 2013-03-26T05:35:16Z 238.54 2013-03-26T05:35:19Z 238.06 2013-03-26T05:35:24Z 237.1 2013-03-26T05:35:51Z 234.7 2013-03-26T05:36:19Z 234.22 2013-03-26T05:36:27Z 231.81 2013-03-26T05:36:51Z 229.41 2013-03-26T05:37:16Z 228.45 2013-03-26T05:37:21Z 227.01 2013-03-26T05:37:42Z 225.57 2013-03-26T05:38:06Z 223.64 2013-03-26T05:38:30Z 221.72 2013-03-26T05:38:55Z 220.76 2013-03-26T05:39:22Z 220.28 2013-03-26T05:39:52Z 220.28 2013-03-26T05:40:20Z 220.28 2013-03-26T05:40:52Z 219.8 2013-03-26T05:41:26Z 220.76 2013-03-26T05:41:57Z 221.24 2013-03-26T05:42:14Z 221.24 2013-03-26T05:42:42Z 220.76 2013-03-26T05:43:00Z 220.28 2013-03-26T05:43:30Z 220.76 2013-03-26T05:44:00Z 216.91 2013-03-26T05:44:23Z 216.43 2013-03-26T05:44:28Z 213.07 2013-03-26T05:44:46Z 211.15 2013-03-26T05:45:10Z 211.15 2013-03-26T05:45:14Z 208.74 2013-03-26T05:45:36Z 208.74 2013-03-26T05:45:40Z 208.26 2013-03-26T05:46:01Z 207.78 2013-03-26T05:46:05Z 208.74 2013-03-26T05:46:35Z 210.19 2013-03-26T05:47:02Z 210.19 2013-03-26T05:47:29Z 209.7 2013-03-26T05:47:54Z 210.19 2013-03-26T05:48:16Z 210.19 2013-03-26T05:48:22Z 209.22 2013-03-26T05:48:42Z 212.11 2013-03-26T05:49:09Z 212.59 2013-03-26T05:49:26Z 213.55 2013-03-26T05:49:52Z 214.03 2013-03-26T05:50:15Z 214.51 2013-03-26T05:50:38Z 215.95 2013-03-26T05:51:03Z 219.32 2013-03-26T05:51:22Z 220.28 2013-03-26T05:51:46Z 241.91 2013-03-27T04:51:19Z 241.91 2013-03-27T04:51:23Z 238.06 2013-03-27T04:51:41Z 234.7 2013-03-27T04:51:45Z 231.33 2013-03-27T04:51:49Z 231.33 2013-03-27T04:51:50Z 228.45 2013-03-27T04:51:54Z 226.05 2013-03-27T04:51:58Z 224.61 2013-03-27T04:52:04Z 223.16 2013-03-27T04:52:07Z 219.8 2013-03-27T04:52:19Z 216.91 2013-03-27T04:52:34Z 214.03 2013-03-27T04:52:55Z 214.03 2013-03-27T04:53:18Z 213.07 2013-03-27T04:53:41Z 211.15 2013-03-27T04:54:04Z 211.15 2013-03-27T04:54:28Z 211.15 2013-03-27T04:54:37Z 210.67 2013-03-27T04:54:54Z 210.19 2013-03-27T04:55:16Z 210.19 2013-03-27T04:55:41Z 210.19 2013-03-27T04:55:57Z 210.19 2013-03-27T04:56:21Z 210.67 2013-03-27T04:56:48Z 210.67 2013-03-27T04:56:52Z 210.67 2013-03-27T04:57:16Z 210.67 2013-03-27T04:57:39Z 210.19 2013-03-27T04:57:59Z 209.7 2013-03-27T04:58:25Z 210.19 2013-03-27T04:58:41Z 209.22 2013-03-27T04:58:47Z 209.7 2013-03-27T04:58:50Z 210.19 2013-03-27T04:59:11Z 212.11 2013-03-27T04:59:28Z 213.07 2013-03-27T04:59:48Z 215.95 2013-03-27T05:00:10Z 218.36 2013-03-27T05:00:33Z 220.76 2013-03-27T05:00:58Z 222.2 2013-03-27T05:01:15Z 222.2 2013-03-27T05:01:23Z 221.72 2013-03-27T05:01:27Z 221.24 2013-03-27T05:01:57Z 221.72 2013-03-27T05:02:25Z 222.68 2013-03-27T05:02:55Z 222.2 2013-03-27T05:03:19Z 221.24 2013-03-27T05:03:45Z 220.76 2013-03-27T05:04:11Z 220.28 2013-03-27T05:04:30Z 221.72 2013-03-27T05:05:01Z 221.72 2013-03-27T05:05:25Z 222.2 2013-03-27T05:05:55Z 222.2 2013-03-27T05:06:25Z 222.68 2013-03-27T05:06:58Z 224.61 2013-03-27T05:07:25Z 226.53 2013-03-27T05:07:53Z 227.97 2013-03-27T05:08:07Z 229.89 2013-03-27T05:08:33Z 230.85 2013-03-27T05:08:59Z 233.26 2013-03-27T05:09:26Z 235.66 2013-03-27T05:09:55Z 237.1 2013-03-27T05:10:22Z 239.51 2013-03-27T05:10:48Z 240.47 2013-03-27T05:11:15Z 240.95 2013-03-27T05:11:31Z 241.91 2013-03-27T05:12:02Z 242.87 2013-03-27T05:12:27Z 243.83 2013-03-27T05:12:50Z 244.31 2013-03-27T05:13:13Z 245.27 2013-03-27T05:13:15Z 245.27 2013-03-27T05:13:20Z 244.31 2013-03-27T05:13:48Z 243.83 2013-03-27T05:13:55Z 242.39 2013-03-27T05:14:27Z 241.43 2013-03-27T05:14:57Z 240.95 2013-03-27T05:15:07Z 241.91 2013-03-27T05:15:32Z 241.91 2013-03-27T05:15:43Z 241.91 2013-03-27T05:15:50Z 241.43 2013-03-27T05:15:58Z 241.91 2013-03-27T05:16:06Z 243.35 2013-03-27T05:16:15Z 244.79 2013-03-27T05:16:50Z 243.83 2013-03-27T05:17:21Z 241.43 2013-03-27T05:17:49Z 239.51 2013-03-27T05:18:16Z 238.06 2013-03-27T05:18:45Z 239.51 2013-03-27T05:19:10Z 240.47 2013-03-27T05:19:33Z 240.95 2013-03-27T05:20:08Z 240.47 2013-03-27T05:20:11Z 239.99 2013-03-27T05:20:42Z 239.51 2013-03-27T05:21:06Z 239.51 2013-03-27T05:21:23Z 239.02 2013-03-27T05:21:53Z 236.62 2013-03-27T05:22:17Z 233.74 2013-03-27T05:22:44Z 230.85 2013-03-27T05:23:11Z 227.49 2013-03-27T05:23:34Z 227.01 2013-03-27T05:23:47Z 227.49 2013-03-27T05:23:59Z 224.12 2013-03-27T05:24:31Z 222.68 2013-03-27T05:24:51Z 223.16 2013-03-27T05:25:10Z 221.24 2013-03-27T05:25:34Z 219.8 2013-03-27T05:25:52Z 216.43 2013-03-27T05:26:16Z 214.03 2013-03-27T05:26:36Z 212.11 2013-03-27T05:26:54Z 213.55 2013-03-27T05:27:18Z 214.03 2013-03-27T05:27:40Z 214.03 2013-03-27T05:28:09Z 215.95 2013-03-27T05:28:37Z 218.84 2013-03-27T05:28:56Z 219.8 2013-03-27T05:29:22Z 219.8 2013-03-27T05:29:37Z 242.39 2013-03-28T04:50:57Z 242.87 2013-03-28T04:51:15Z 239.51 2013-03-28T04:51:33Z 236.62 2013-03-28T04:51:37Z 233.26 2013-03-28T04:51:41Z 230.37 2013-03-28T04:51:46Z 228.93 2013-03-28T04:51:48Z 227.01 2013-03-28T04:51:52Z 223.16 2013-03-28T04:52:02Z 219.8 2013-03-28T04:52:09Z 216.91 2013-03-28T04:52:27Z 214.99 2013-03-28T04:52:52Z 214.51 2013-03-28T04:53:18Z 213.55 2013-03-28T04:53:47Z 212.59 2013-03-28T04:54:14Z 211.15 2013-03-28T04:54:41Z 210.67 2013-03-28T04:54:58Z 210.67 2013-03-28T04:55:02Z 211.15 2013-03-28T04:55:29Z 211.15 2013-03-28T04:55:58Z 211.15 2013-03-28T04:56:11Z 210.67 2013-03-28T04:56:15Z 211.15 2013-03-28T04:56:41Z 210.19 2013-03-28T04:57:08Z 209.7 2013-03-28T04:57:38Z 209.22 2013-03-28T04:58:09Z 209.22 2013-03-28T04:58:12Z 209.22 2013-03-28T04:58:36Z 209.7 2013-03-28T04:58:41Z 210.19 2013-03-28T04:59:03Z 211.63 2013-03-28T04:59:24Z 211.15 2013-03-28T04:59:25Z 214.03 2013-03-28T04:59:52Z 215.47 2013-03-28T05:00:15Z 216.91 2013-03-28T05:00:24Z 218.84 2013-03-28T05:00:40Z 219.32 2013-03-28T05:00:47Z 220.76 2013-03-28T05:01:12Z 220.28 2013-03-28T05:01:43Z 221.72 2013-03-28T05:02:12Z 222.2 2013-03-28T05:02:40Z 222.2 2013-03-28T05:02:59Z 220.76 2013-03-28T05:03:30Z 220.28 2013-03-28T05:03:59Z 220.76 2013-03-28T05:04:23Z 221.72 2013-03-28T05:04:51Z 221.24 2013-03-28T05:05:21Z 222.2 2013-03-28T05:05:52Z 222.2 2013-03-28T05:06:13Z 222.68 2013-03-28T05:06:39Z 224.12 2013-03-28T05:07:06Z 226.53 2013-03-28T05:07:38Z 228.93 2013-03-28T05:08:03Z 229.41 2013-03-28T05:08:27Z 230.85 2013-03-28T05:08:49Z 233.74 2013-03-28T05:09:16Z 236.62 2013-03-28T05:09:47Z 238.06 2013-03-28T05:10:16Z 239.99 2013-03-28T05:10:46Z 239.99 2013-03-28T05:10:56Z 240.47 2013-03-28T05:11:00Z 240.47 2013-03-28T05:11:07Z 240.95 2013-03-28T05:11:27Z 242.39 2013-03-28T05:11:51Z 243.83 2013-03-28T05:12:20Z 244.79 2013-03-28T05:12:48Z 246.23 2013-03-28T05:13:10Z 245.27 2013-03-28T05:13:31Z 242.87 2013-03-28T05:14:00Z 242.39 2013-03-28T05:14:27Z 241.91 2013-03-28T05:14:52Z 242.39 2013-03-28T05:15:20Z 242.39 2013-03-28T05:15:45Z 244.79 2013-03-28T05:16:10Z 245.27 2013-03-28T05:16:39Z 243.35 2013-03-28T05:17:07Z 240.95 2013-03-28T05:17:37Z 239.51 2013-03-28T05:17:53Z 238.06 2013-03-28T05:18:19Z 239.99 2013-03-28T05:18:40Z 240.47 2013-03-28T05:19:00Z 241.43 2013-03-28T05:19:28Z 240.95 2013-03-28T05:19:57Z 240.47 2013-03-28T05:20:25Z 239.99 2013-03-28T05:20:44Z 239.02 2013-03-28T05:21:08Z 237.1 2013-03-28T05:21:36Z 236.14 2013-03-28T05:22:02Z 233.74 2013-03-28T05:22:23Z 230.37 2013-03-28T05:22:49Z 227.49 2013-03-28T05:23:12Z 226.05 2013-03-28T05:23:38Z 223.16 2013-03-28T05:24:05Z 223.16 2013-03-28T05:24:26Z 222.2 2013-03-28T05:24:45Z 222.2 2013-03-28T05:24:50Z 219.8 2013-03-28T05:25:18Z 216.91 2013-03-28T05:25:42Z 213.55 2013-03-28T05:26:05Z 211.63 2013-03-28T05:26:20Z 212.11 2013-03-28T05:26:25Z 213.07 2013-03-28T05:26:52Z 213.55 2013-03-28T05:27:17Z 214.03 2013-03-28T05:27:39Z 216.91 2013-03-28T05:28:09Z 218.84 2013-03-28T05:28:32Z 219.32 2013-03-28T05:28:55Z 219.32 2013-03-28T05:29:00Z 227.01 2013-03-29T04:48:28Z 226.05 2013-03-29T04:48:52Z 226.05 2013-03-29T04:49:13Z 222.2 2013-03-29T04:49:28Z 218.36 2013-03-29T04:49:36Z 218.36 2013-03-29T04:49:37Z 215.47 2013-03-29T04:49:46Z 212.11 2013-03-29T04:50:01Z 209.7 2013-03-29T04:50:31Z 208.26 2013-03-29T04:50:59Z 208.26 2013-03-29T04:51:14Z 208.26 2013-03-29T04:51:19Z 208.26 2013-03-29T04:51:48Z 208.74 2013-03-29T04:52:13Z 208.26 2013-03-29T04:52:44Z 208.26 2013-03-29T04:53:13Z 207.78 2013-03-29T04:53:39Z 207.78 2013-03-29T04:54:05Z 207.3 2013-03-29T04:54:29Z 207.3 2013-03-29T04:54:36Z 207.3 2013-03-29T04:54:49Z 208.74 2013-03-29T04:55:11Z 209.7 2013-03-29T04:55:21Z 211.15 2013-03-29T04:55:44Z 214.03 2013-03-29T04:56:11Z 215.47 2013-03-29T04:56:32Z 215.95 2013-03-29T04:56:57Z 218.84 2013-03-29T04:57:17Z 218.84 2013-03-29T04:57:44Z 219.32 2013-03-29T04:58:11Z 219.8 2013-03-29T04:58:38Z 220.28 2013-03-29T04:59:05Z 219.32 2013-03-29T04:59:30Z 218.84 2013-03-29T04:59:56Z 218.36 2013-03-29T05:00:24Z 219.32 2013-03-29T05:00:56Z 219.32 2013-03-29T05:01:28Z 219.32 2013-03-29T05:01:56Z 219.8 2013-03-29T05:02:25Z 220.76 2013-03-29T05:02:54Z 221.72 2013-03-29T05:03:12Z 224.12 2013-03-29T05:03:35Z 226.05 2013-03-29T05:04:03Z 227.49 2013-03-29T05:04:31Z 227.49 2013-03-29T05:04:40Z 230.37 2013-03-29T05:05:01Z 231.33 2013-03-29T05:05:20Z 233.74 2013-03-29T05:05:48Z 235.66 2013-03-29T05:06:17Z 237.1 2013-03-29T05:06:43Z 238.06 2013-03-29T05:07:08Z 238.06 2013-03-29T05:07:25Z 238.54 2013-03-29T05:07:33Z 239.51 2013-03-29T05:08:03Z 241.43 2013-03-29T05:08:35Z 242.87 2013-03-29T05:09:03Z 243.35 2013-03-29T05:09:12Z 243.35 2013-03-29T05:09:37Z 242.87 2013-03-29T05:09:42Z 240.95 2013-03-29T05:10:10Z 239.51 2013-03-29T05:10:40Z 239.02 2013-03-29T05:11:06Z 239.02 2013-03-29T05:11:12Z 239.51 2013-03-29T05:11:41Z 239.51 2013-03-29T05:11:55Z 240.47 2013-03-29T05:12:04Z 242.39 2013-03-29T05:12:33Z 242.39 2013-03-29T05:12:59Z 240.47 2013-03-29T05:13:27Z 239.02 2013-03-29T05:13:52Z 236.62 2013-03-29T05:14:20Z 237.1 2013-03-29T05:14:46Z 238.54 2013-03-29T05:15:09Z 238.54 2013-03-29T05:15:28Z 239.51 2013-03-29T05:15:59Z 239.02 2013-03-29T05:16:28Z 238.54 2013-03-29T05:16:52Z 238.54 2013-03-29T05:17:16Z 237.58 2013-03-29T05:17:43Z 236.14 2013-03-29T05:18:13Z 235.66 2013-03-29T05:18:17Z 233.74 2013-03-29T05:18:45Z 232.78 2013-03-29T05:19:16Z 229.41 2013-03-29T05:19:40Z 227.49 2013-03-29T05:20:03Z 225.09 2013-03-29T05:20:25Z 223.64 2013-03-29T05:20:53Z 221.72 2013-03-29T05:21:18Z 220.76 2013-03-29T05:21:44Z 219.8 2013-03-29T05:21:59Z 217.88 2013-03-29T05:22:26Z 214.99 2013-03-29T05:22:52Z 212.59 2013-03-29T05:23:10Z 211.15 2013-03-29T05:23:25Z 209.7 2013-03-29T05:23:34Z 210.67 2013-03-29T05:23:57Z 211.63 2013-03-29T05:24:27Z 212.59 2013-03-29T05:24:56Z 214.51 2013-03-29T05:25:23Z 216.91 2013-03-29T05:25:50Z 216.91 2013-03-29T05:26:07Z 277.48 2013-03-30T04:51:01Z 275.56 2013-03-30T04:51:25Z 270.75 2013-03-30T04:51:37Z 270.27 2013-03-30T04:51:38Z 266.42 2013-03-30T04:51:40Z 262.58 2013-03-30T04:51:42Z 259.69 2013-03-30T04:51:44Z 255.85 2013-03-30T04:51:46Z 252.48 2013-03-30T04:51:48Z 249.6 2013-03-30T04:51:50Z 247.2 2013-03-30T04:51:53Z 243.83 2013-03-30T04:51:55Z 239.99 2013-03-30T04:51:58Z 236.62 2013-03-30T04:52:02Z 236.14 2013-03-30T04:52:03Z 232.78 2013-03-30T04:52:06Z 228.93 2013-03-30T04:52:11Z 228.93 2013-03-30T04:52:12Z 225.57 2013-03-30T04:52:17Z 222.2 2013-03-30T04:52:25Z 220.76 2013-03-30T04:52:29Z 217.4 2013-03-30T04:52:38Z 213.55 2013-03-30T04:52:53Z 211.63 2013-03-30T04:53:16Z 210.19 2013-03-30T04:53:35Z 209.22 2013-03-30T04:54:00Z 209.7 2013-03-30T04:54:19Z 209.22 2013-03-30T04:54:24Z 209.22 2013-03-30T04:54:32Z 209.22 2013-03-30T04:55:00Z 210.19 2013-03-30T04:55:25Z 209.7 2013-03-30T04:55:45Z 209.7 2013-03-30T04:56:12Z 209.7 2013-03-30T04:56:36Z 208.74 2013-03-30T04:57:02Z 208.74 2013-03-30T04:57:25Z 208.74 2013-03-30T04:57:30Z 209.7 2013-03-30T04:57:52Z 209.7 2013-03-30T04:57:57Z 209.22 2013-03-30T04:58:02Z 211.63 2013-03-30T04:58:27Z 214.51 2013-03-30T04:58:51Z 215.47 2013-03-30T04:59:00Z 215.95 2013-03-30T04:59:05Z 217.88 2013-03-30T04:59:22Z 220.28 2013-03-30T04:59:46Z 220.76 2013-03-30T04:59:52Z 220.76 2013-03-30T05:00:20Z 220.28 2013-03-30T05:00:32Z 220.28 2013-03-30T05:00:56Z 221.72 2013-03-30T05:01:24Z 221.72 2013-03-30T05:01:49Z 220.76 2013-03-30T05:02:14Z 219.8 2013-03-30T05:02:38Z 220.28 2013-03-30T05:03:01Z 220.76 2013-03-30T05:03:26Z 221.24 2013-03-30T05:03:54Z 221.24 2013-03-30T05:04:25Z 221.24 2013-03-30T05:04:47Z 221.72 2013-03-30T05:05:19Z 224.12 2013-03-30T05:05:51Z 226.53 2013-03-30T05:06:22Z 228.45 2013-03-30T05:06:49Z 229.41 2013-03-30T05:07:17Z 231.81 2013-03-30T05:07:40Z 234.22 2013-03-30T05:08:11Z 236.14 2013-03-30T05:08:43Z 238.06 2013-03-30T05:09:12Z 239.51 2013-03-30T05:09:43Z 240.95 2013-03-30T05:10:17Z 242.87 2013-03-30T05:10:49Z 243.35 2013-03-30T05:11:03Z 243.83 2013-03-30T05:11:08Z 245.75 2013-03-30T05:11:32Z 244.31 2013-03-30T05:11:51Z 242.87 2013-03-30T05:12:18Z 241.43 2013-03-30T05:12:45Z 241.43 2013-03-30T05:13:09Z 241.43 2013-03-30T05:13:30Z 241.91 2013-03-30T05:13:55Z 242.39 2013-03-30T05:13:57Z 242.39 2013-03-30T05:14:02Z 243.35 2013-03-30T05:14:08Z 244.79 2013-03-30T05:14:40Z 244.31 2013-03-30T05:15:07Z 242.39 2013-03-30T05:15:40Z 240.47 2013-03-30T05:16:05Z 238.06 2013-03-30T05:16:32Z 239.51 2013-03-30T05:17:00Z 240.47 2013-03-30T05:17:25Z 240.95 2013-03-30T05:17:54Z 240.47 2013-03-30T05:18:08Z 240.47 2013-03-30T05:18:13Z 240.47 2013-03-30T05:18:36Z 239.99 2013-03-30T05:18:56Z 239.02 2013-03-30T05:19:20Z 238.06 2013-03-30T05:19:44Z 236.14 2013-03-30T05:20:14Z 234.22 2013-03-30T05:20:44Z 230.85 2013-03-30T05:21:09Z 228.45 2013-03-30T05:21:28Z 227.49 2013-03-30T05:21:33Z 226.53 2013-03-30T05:21:58Z 224.61 2013-03-30T05:22:18Z 223.16 2013-03-30T05:22:45Z 223.16 2013-03-30T05:23:01Z 221.72 2013-03-30T05:23:22Z 219.32 2013-03-30T05:23:48Z 217.88 2013-03-30T05:24:02Z 214.99 2013-03-30T05:24:23Z 212.11 2013-03-30T05:24:43Z 213.07 2013-03-30T05:25:01Z 213.55 2013-03-30T05:25:25Z 214.51 2013-03-30T05:25:51Z 216.43 2013-03-30T05:26:20Z 219.32 2013-03-30T05:26:44Z 219.8 2013-03-30T05:27:11Z 219.8 2013-03-30T05:27:31Z 221.24 2013-03-31T04:16:38Z 218.84 2013-03-31T04:17:06Z 217.4 2013-03-31T04:17:23Z 214.99 2013-03-31T04:17:50Z 214.51 2013-03-31T04:18:17Z 214.51 2013-03-31T04:18:39Z 214.03 2013-03-31T04:19:04Z 213.55 2013-03-31T04:19:31Z 212.59 2013-03-31T04:19:49Z 214.51 2013-03-31T04:20:11Z 214.99 2013-03-31T04:20:35Z 215.47 2013-03-31T04:20:55Z 215.95 2013-03-31T04:20:57Z 216.43 2013-03-31T04:21:02Z 219.32 2013-03-31T04:21:24Z 220.76 2013-03-31T04:21:42Z 222.2 2013-03-31T04:22:03Z 222.68 2013-03-31T04:22:20Z 224.12 2013-03-31T04:22:42Z 225.09 2013-03-31T04:23:06Z 226.53 2013-03-31T04:23:28Z 227.49 2013-03-31T04:23:50Z 228.45 2013-03-31T04:24:14Z 228.93 2013-03-31T04:24:15Z 231.81 2013-03-31T04:24:40Z 234.22 2013-03-31T04:25:05Z 236.14 2013-03-31T04:25:32Z 238.54 2013-03-31T04:25:59Z 239.02 2013-03-31T04:26:18Z 239.99 2013-03-31T04:26:42Z 240.47 2013-03-31T04:27:12Z 240.47 2013-03-31T04:27:37Z 240.95 2013-03-31T04:28:00Z 241.43 2013-03-31T04:28:25Z 239.99 2013-03-31T04:28:57Z 238.06 2013-03-31T04:29:27Z 238.06 2013-03-31T04:29:41Z 239.02 2013-03-31T04:30:02Z 239.02 2013-03-31T04:30:10Z 240.95 2013-03-31T04:30:41Z 242.87 2013-03-31T04:31:15Z 244.31 2013-03-31T04:31:45Z 244.31 2013-03-31T04:32:11Z 244.31 2013-03-31T04:32:29Z 243.83 2013-03-31T04:32:31Z 243.83 2013-03-31T04:32:58Z 241.43 2013-03-31T04:33:09Z 241.43 2013-03-31T04:33:33Z 240.47 2013-03-31T04:33:58Z 240.47 2013-03-31T04:34:03Z 240.47 2013-03-31T04:34:07Z 241.43 2013-03-31T04:34:33Z 241.91 2013-03-31T04:35:02Z 243.35 2013-03-31T04:35:31Z 244.79 2013-03-31T04:35:55Z 243.35 2013-03-31T04:36:19Z 241.43 2013-03-31T04:36:52Z 240.47 2013-03-31T04:37:21Z 239.51 2013-03-31T04:37:52Z 238.06 2013-03-31T04:38:18Z 236.14 2013-03-31T04:38:44Z 235.18 2013-03-31T04:39:00Z 235.18 2013-03-31T04:39:08Z 231.81 2013-03-31T04:39:39Z 230.85 2013-03-31T04:39:50Z 228.93 2013-03-31T04:40:12Z 227.49 2013-03-31T04:40:39Z 225.57 2013-03-31T04:41:04Z 223.64 2013-03-31T04:41:30Z 221.72 2013-03-31T04:41:58Z 220.76 2013-03-31T04:42:27Z 220.76 2013-03-31T04:42:54Z 220.76 2013-03-31T04:43:24Z 219.8 2013-03-31T04:43:59Z 219.8 2013-03-31T04:44:37Z 221.24 2013-03-31T04:45:05Z 221.24 2013-03-31T04:45:39Z 219.8 2013-03-31T04:46:11Z 220.76 2013-03-31T04:46:42Z 221.24 2013-03-31T04:46:47Z 221.24 2013-03-31T04:46:55Z 218.84 2013-03-31T04:47:14Z 214.99 2013-03-31T04:47:36Z 212.11 2013-03-31T04:48:02Z 212.11 2013-03-31T04:48:06Z 211.15 2013-03-31T04:48:19Z 208.74 2013-03-31T04:48:43Z 208.74 2013-03-31T04:49:07Z 208.74 2013-03-31T04:49:13Z 209.7 2013-03-31T04:49:41Z 210.19 2013-03-31T04:50:14Z 210.67 2013-03-31T04:50:43Z 210.19 2013-03-31T04:51:09Z 210.19 2013-03-31T04:51:34Z 210.67 2013-03-31T04:51:50Z 210.67 2013-03-31T04:51:52Z 211.63 2013-03-31T04:52:15Z 213.07 2013-03-31T04:52:37Z 213.07 2013-03-31T04:52:57Z 213.55 2013-03-31T04:53:22Z 214.99 2013-03-31T04:53:49Z 216.43 2013-03-31T04:54:15Z 219.8 2013-03-31T04:54:39Z 217.88 2013-03-31T04:55:02Z 220.28 2013-03-31T04:55:03Z 218.84 2013-03-31T04:55:05Z