Rimbach - Auberge du Grand Ballon 556 2014-02-27T09:19:45Z 556 2014-02-27T09:19:50Z 556 2014-02-27T09:21:20Z 554.65594 2014-02-27T09:21:25Z 554.65594 2014-02-27T09:21:30Z 558.81244 2014-02-27T09:21:35Z 558.81244 2014-02-27T09:21:40Z 558.81244 2014-02-27T09:21:45Z 558.81244 2014-02-27T09:21:50Z 558.81244 2014-02-27T09:21:55Z 559.5241 2014-02-27T09:22:00Z 560.2358 2014-02-27T09:22:05Z 560.94745 2014-02-27T09:22:10Z 564.2818 2014-02-27T09:22:15Z 567.01733 2014-02-27T09:22:20Z 567.01733 2014-02-27T09:22:25Z 569.4894 2014-02-27T09:22:30Z 571.4375 2014-02-27T09:22:35Z 573.1999 2014-02-27T09:22:40Z 573.1999 2014-02-27T09:22:45Z 574.43567 2014-02-27T09:22:50Z 574.43567 2014-02-27T09:22:55Z 574.61414 2014-02-27T09:23:00Z 574.61414 2014-02-27T09:23:05Z 574.61414 2014-02-27T09:23:10Z 574.1621 2014-02-27T09:23:15Z 573.4944 2014-02-27T09:23:20Z 572.7622 2014-02-27T09:23:25Z 572.7622 2014-02-27T09:23:30Z 572.0792 2014-02-27T09:23:35Z 572.0792 2014-02-27T09:23:40Z 570.2859 2014-02-27T09:23:45Z 570.2859 2014-02-27T09:23:50Z 569.11774 2014-02-27T09:23:55Z 569.11774 2014-02-27T09:24:00Z 567.64703 2014-02-27T09:24:05Z 567.64703 2014-02-27T09:24:10Z 565.8229 2014-02-27T09:24:15Z 565.8229 2014-02-27T09:24:20Z 564.18787 2014-02-27T09:24:25Z 564.18787 2014-02-27T09:24:30Z 562.9904 2014-02-27T09:24:35Z 562.9904 2014-02-27T09:24:40Z 562.5323 2014-02-27T09:24:45Z 562.5323 2014-02-27T09:24:50Z 563.22144 2014-02-27T09:24:55Z 563.22144 2014-02-27T09:25:00Z 563.90936 2014-02-27T09:25:05Z 563.90936 2014-02-27T09:25:10Z 564.98035 2014-02-27T09:25:15Z 564.98035 2014-02-27T09:25:20Z 565.54675 2014-02-27T09:25:25Z 565.54675 2014-02-27T09:25:30Z 566.03546 2014-02-27T09:25:35Z 566.03546 2014-02-27T09:25:40Z 566.43933 2014-02-27T09:25:45Z 566.43933 2014-02-27T09:25:50Z 566.43933 2014-02-27T09:25:55Z 568.21936 2014-02-27T09:26:00Z 568.21936 2014-02-27T09:26:05Z 569.7481 2014-02-27T09:26:10Z 569.7481 2014-02-27T09:26:15Z 571.6318 2014-02-27T09:26:20Z 571.6318 2014-02-27T09:26:25Z 573.01984 2014-02-27T09:26:30Z 573.01984 2014-02-27T09:26:35Z 574.92035 2014-02-27T09:26:40Z 574.92035 2014-02-27T09:26:45Z 574.92035 2014-02-27T09:26:50Z 576.7248 2014-02-27T09:26:55Z 576.7248 2014-02-27T09:27:00Z 576.7248 2014-02-27T09:27:05Z 578.66016 2014-02-27T09:27:10Z 578.66016 2014-02-27T09:27:15Z 578.66016 2014-02-27T09:27:20Z 578.66016 2014-02-27T09:27:25Z 580.8687 2014-02-27T09:27:30Z 580.8687 2014-02-27T09:27:35Z 580.8687 2014-02-27T09:27:40Z 582.5594 2014-02-27T09:27:45Z 582.5594 2014-02-27T09:27:50Z 582.5594 2014-02-27T09:27:55Z 584.05615 2014-02-27T09:28:00Z 584.05615 2014-02-27T09:28:05Z 585.46716 2014-02-27T09:28:10Z 585.46716 2014-02-27T09:28:15Z 586.92395 2014-02-27T09:28:20Z 586.92395 2014-02-27T09:28:25Z 586.92395 2014-02-27T09:28:30Z 586.92395 2014-02-27T09:28:35Z 586.92395 2014-02-27T09:28:40Z 588.78125 2014-02-27T09:28:45Z 588.78125 2014-02-27T09:28:50Z 588.78125 2014-02-27T09:28:55Z 590.9555 2014-02-27T09:29:00Z 590.9555 2014-02-27T09:29:05Z 590.9555 2014-02-27T09:29:10Z 593.04553 2014-02-27T09:29:15Z 593.04553 2014-02-27T09:29:20Z 595.27216 2014-02-27T09:29:25Z 595.27216 2014-02-27T09:29:30Z 597.44586 2014-02-27T09:29:35Z 597.44586 2014-02-27T09:29:40Z 599.7734 2014-02-27T09:29:45Z 599.7734 2014-02-27T09:29:50Z 599.7734 2014-02-27T09:29:55Z 599.7734 2014-02-27T09:30:00Z 599.7734 2014-02-27T09:30:05Z 603.4474 2014-02-27T09:30:10Z 603.4474 2014-02-27T09:30:15Z 603.4474 2014-02-27T09:30:20Z 606.20087 2014-02-27T09:30:25Z 606.20087 2014-02-27T09:30:30Z 606.20087 2014-02-27T09:30:35Z 608.46484 2014-02-27T09:30:40Z 608.46484 2014-02-27T09:30:45Z 610.3752 2014-02-27T09:30:50Z 610.3752 2014-02-27T09:30:55Z 610.3752 2014-02-27T09:31:00Z 612.3775 2014-02-27T09:31:05Z 612.3775 2014-02-27T09:31:10Z 612.3775 2014-02-27T09:31:15Z 614.81067 2014-02-27T09:31:20Z 614.81067 2014-02-27T09:31:25Z 614.81067 2014-02-27T09:31:30Z 616.5521 2014-02-27T09:31:35Z 616.5521 2014-02-27T09:31:40Z 618.5903 2014-02-27T09:31:45Z 618.5903 2014-02-27T09:31:50Z 620.7651 2014-02-27T09:31:55Z 620.7651 2014-02-27T09:32:00Z 620.7651 2014-02-27T09:32:05Z 622.9584 2014-02-27T09:32:10Z 622.9584 2014-02-27T09:32:15Z 625.61865 2014-02-27T09:32:20Z 625.61865 2014-02-27T09:32:25Z 628.1341 2014-02-27T09:32:30Z 628.1341 2014-02-27T09:32:35Z 628.1341 2014-02-27T09:32:40Z 630.0491 2014-02-27T09:32:45Z 630.0491 2014-02-27T09:32:50Z 630.0491 2014-02-27T09:32:55Z 632.4145 2014-02-27T09:33:00Z 632.4145 2014-02-27T09:33:05Z 632.4145 2014-02-27T09:33:10Z 634.8335 2014-02-27T09:33:15Z 634.8335 2014-02-27T09:33:20Z 634.8335 2014-02-27T09:33:25Z 637.1508 2014-02-27T09:33:30Z 637.1508 2014-02-27T09:33:35Z 637.1508 2014-02-27T09:33:40Z 639.31384 2014-02-27T09:33:45Z 639.31384 2014-02-27T09:33:50Z 641.34906 2014-02-27T09:33:55Z 641.34906 2014-02-27T09:34:00Z 641.34906 2014-02-27T09:34:05Z 642.83765 2014-02-27T09:34:10Z 642.83765 2014-02-27T09:34:15Z 644.19354 2014-02-27T09:34:20Z 644.19354 2014-02-27T09:34:25Z 644.19354 2014-02-27T09:34:30Z 645.79663 2014-02-27T09:34:35Z 645.79663 2014-02-27T09:34:40Z 645.79663 2014-02-27T09:34:45Z 647.4808 2014-02-27T09:34:50Z 647.4808 2014-02-27T09:34:55Z 647.4808 2014-02-27T09:35:00Z 649.5036 2014-02-27T09:35:05Z 649.5036 2014-02-27T09:35:10Z 652.1154 2014-02-27T09:35:15Z 652.1154 2014-02-27T09:35:20Z 654.9176 2014-02-27T09:35:25Z 654.9176 2014-02-27T09:35:30Z 657.77637 2014-02-27T09:35:35Z 657.77637 2014-02-27T09:35:40Z 657.77637 2014-02-27T09:35:45Z 657.77637 2014-02-27T09:35:50Z 657.77637 2014-02-27T09:35:55Z 657.77637 2014-02-27T09:36:00Z 661.194 2014-02-27T09:36:05Z 661.194 2014-02-27T09:36:10Z 661.194 2014-02-27T09:36:15Z 661.194 2014-02-27T09:36:20Z 664.33905 2014-02-27T09:36:25Z 664.33905 2014-02-27T09:36:30Z 664.33905 2014-02-27T09:36:35Z 666.83813 2014-02-27T09:36:40Z 666.83813 2014-02-27T09:36:45Z 668.3775 2014-02-27T09:36:50Z 668.3775 2014-02-27T09:36:55Z 669.61053 2014-02-27T09:37:00Z 669.61053 2014-02-27T09:37:05Z 670.69275 2014-02-27T09:37:10Z 670.69275 2014-02-27T09:37:15Z 670.69275 2014-02-27T09:37:20Z 670.66986 2014-02-27T09:37:25Z 670.66986 2014-02-27T09:37:30Z 670.66986 2014-02-27T09:37:35Z 671.0314 2014-02-27T09:37:40Z 671.0314 2014-02-27T09:37:45Z 671.0314 2014-02-27T09:37:50Z 672.5325 2014-02-27T09:37:55Z 672.5325 2014-02-27T09:38:00Z 672.5325 2014-02-27T09:38:05Z 672.5325 2014-02-27T09:38:10Z 674.3104 2014-02-27T09:38:15Z 674.3104 2014-02-27T09:38:20Z 676.38873 2014-02-27T09:38:25Z 676.38873 2014-02-27T09:38:30Z 678.18274 2014-02-27T09:38:35Z 678.18274 2014-02-27T09:38:40Z 678.18274 2014-02-27T09:38:45Z 679.61334 2014-02-27T09:38:50Z 679.61334 2014-02-27T09:38:55Z 679.61334 2014-02-27T09:39:00Z 681.08405 2014-02-27T09:39:06Z 681.08405 2014-02-27T09:39:10Z 682.9541 2014-02-27T09:39:15Z 682.9541 2014-02-27T09:39:20Z 682.9541 2014-02-27T09:39:25Z 684.87744 2014-02-27T09:39:30Z 684.87744 2014-02-27T09:39:35Z 684.87744 2014-02-27T09:39:40Z 686.8939 2014-02-27T09:39:45Z 686.8939 2014-02-27T09:39:50Z 686.8939 2014-02-27T09:39:55Z 690.8711 2014-02-27T09:40:00Z 690.8711 2014-02-27T09:40:05Z 690.8711 2014-02-27T09:40:10Z 690.8711 2014-02-27T09:40:15Z 694.56903 2014-02-27T09:40:20Z 694.56903 2014-02-27T09:40:25Z 694.56903 2014-02-27T09:40:30Z 697.7153 2014-02-27T09:40:35Z 697.7153 2014-02-27T09:40:40Z 697.7153 2014-02-27T09:40:45Z 700.44824 2014-02-27T09:40:50Z 700.44824 2014-02-27T09:40:55Z 700.44824 2014-02-27T09:41:00Z 702.9982 2014-02-27T09:41:05Z 702.9982 2014-02-27T09:41:10Z 705.3918 2014-02-27T09:41:15Z 705.3918 2014-02-27T09:41:20Z 705.3918 2014-02-27T09:41:25Z 708.5338 2014-02-27T09:41:30Z 708.5338 2014-02-27T09:41:35Z 708.5338 2014-02-27T09:41:40Z 708.5338 2014-02-27T09:41:45Z 708.5338 2014-02-27T09:41:50Z 711.602 2014-02-27T09:41:55Z 711.602 2014-02-27T09:42:00Z 711.602 2014-02-27T09:42:05Z 714.61346 2014-02-27T09:42:10Z 714.61346 2014-02-27T09:42:15Z 714.61346 2014-02-27T09:42:20Z 717.48334 2014-02-27T09:42:25Z 717.48334 2014-02-27T09:42:30Z 717.48334 2014-02-27T09:42:35Z 720.5951 2014-02-27T09:42:40Z 720.5951 2014-02-27T09:42:45Z 720.5951 2014-02-27T09:42:50Z 720.5951 2014-02-27T09:42:55Z 724.70715 2014-02-27T09:43:00Z 724.70715 2014-02-27T09:43:05Z 724.70715 2014-02-27T09:43:10Z 724.70715 2014-02-27T09:43:15Z 724.70715 2014-02-27T09:43:20Z 724.70715 2014-02-27T09:43:25Z 729.3078 2014-02-27T09:43:30Z 729.3078 2014-02-27T09:43:35Z 729.3078 2014-02-27T09:43:40Z 732.34937 2014-02-27T09:43:45Z 732.34937 2014-02-27T09:43:50Z 732.34937 2014-02-27T09:43:55Z 734.8819 2014-02-27T09:44:00Z 734.8819 2014-02-27T09:44:05Z 734.8819 2014-02-27T09:44:10Z 737.5767 2014-02-27T09:44:15Z 739.9303 2014-02-27T09:44:20Z 739.9303 2014-02-27T09:44:25Z 739.9303 2014-02-27T09:44:30Z 739.9303 2014-02-27T09:44:35Z 742.3283 2014-02-27T09:44:40Z 742.3283 2014-02-27T09:44:45Z 744.9547 2014-02-27T09:44:50Z 744.9547 2014-02-27T09:44:55Z 744.9547 2014-02-27T09:45:00Z 744.9547 2014-02-27T09:45:05Z 744.9547 2014-02-27T09:45:10Z 744.9547 2014-02-27T09:45:15Z 744.9547 2014-02-27T09:45:20Z 747.3882 2014-02-27T09:45:25Z 749.6429 2014-02-27T09:45:30Z 749.6429 2014-02-27T09:45:35Z 752.03503 2014-02-27T09:45:40Z 752.03503 2014-02-27T09:45:45Z 754.51154 2014-02-27T09:45:50Z 754.51154 2014-02-27T09:45:55Z 754.51154 2014-02-27T09:46:00Z 754.51154 2014-02-27T09:46:05Z 754.51154 2014-02-27T09:46:10Z 754.51154 2014-02-27T09:46:15Z 754.51154 2014-02-27T09:46:20Z 754.51154 2014-02-27T09:46:25Z 754.51154 2014-02-27T09:46:30Z 754.51154 2014-02-27T09:46:35Z 757.3543 2014-02-27T09:46:40Z 760.0451 2014-02-27T09:46:45Z 763.14246 2014-02-27T09:46:50Z 763.14246 2014-02-27T09:46:55Z 766.21094 2014-02-27T09:47:00Z 766.21094 2014-02-27T09:47:05Z 766.21094 2014-02-27T09:47:10Z 766.21094 2014-02-27T09:47:15Z 768.4583 2014-02-27T09:47:20Z 768.4583 2014-02-27T09:47:25Z 771.45935 2014-02-27T09:47:30Z 771.45935 2014-02-27T09:47:35Z 771.45935 2014-02-27T09:47:40Z 773.2401 2014-02-27T09:47:45Z 773.2401 2014-02-27T09:47:50Z 773.2401 2014-02-27T09:47:55Z 773.8638 2014-02-27T09:48:00Z 773.8638 2014-02-27T09:48:05Z 774.5882 2014-02-27T09:48:10Z 774.5882 2014-02-27T09:48:15Z 776.4922 2014-02-27T09:48:20Z 776.4922 2014-02-27T09:48:25Z 776.4922 2014-02-27T09:48:30Z 778.2513 2014-02-27T09:48:35Z 778.2513 2014-02-27T09:48:40Z 778.2513 2014-02-27T09:48:45Z 779.69104 2014-02-27T09:48:50Z 779.69104 2014-02-27T09:48:55Z 779.69104 2014-02-27T09:49:00Z 781.58746 2014-02-27T09:49:05Z 781.58746 2014-02-27T09:49:10Z 781.58746 2014-02-27T09:49:15Z 783.08734 2014-02-27T09:49:20Z 783.08734 2014-02-27T09:49:25Z 783.08734 2014-02-27T09:49:30Z 785.0441 2014-02-27T09:49:35Z 785.0441 2014-02-27T09:49:40Z 787.0656 2014-02-27T09:49:45Z 787.0656 2014-02-27T09:49:50Z 787.0656 2014-02-27T09:49:55Z 789.5519 2014-02-27T09:50:00Z 791.1862 2014-02-27T09:50:05Z 791.1862 2014-02-27T09:50:10Z 791.7886 2014-02-27T09:50:15Z 791.7886 2014-02-27T09:50:20Z 794.01965 2014-02-27T09:50:25Z 794.01965 2014-02-27T09:50:30Z 794.01965 2014-02-27T09:50:35Z 796.694 2014-02-27T09:50:40Z 796.694 2014-02-27T09:50:45Z 799.47565 2014-02-27T09:50:50Z 799.47565 2014-02-27T09:50:55Z 802.38464 2014-02-27T09:51:00Z 802.38464 2014-02-27T09:51:05Z 804.87695 2014-02-27T09:51:10Z 804.87695 2014-02-27T09:51:15Z 804.87695 2014-02-27T09:51:20Z 806.91077 2014-02-27T09:51:25Z 806.91077 2014-02-27T09:51:30Z 806.91077 2014-02-27T09:51:35Z 808.5065 2014-02-27T09:51:40Z 808.5065 2014-02-27T09:51:45Z 809.90015 2014-02-27T09:51:50Z 810.82104 2014-02-27T09:51:55Z 812.1006 2014-02-27T09:52:00Z 812.67773 2014-02-27T09:52:05Z 812.67773 2014-02-27T09:52:10Z 812.67773 2014-02-27T09:52:15Z 814.468 2014-02-27T09:52:20Z 814.468 2014-02-27T09:52:25Z 815.25085 2014-02-27T09:52:30Z 815.25085 2014-02-27T09:52:35Z 815.8249 2014-02-27T09:52:40Z 815.8249 2014-02-27T09:52:45Z 815.8249 2014-02-27T09:52:50Z 815.8249 2014-02-27T09:52:55Z 815.8249 2014-02-27T09:53:00Z 815.8067 2014-02-27T09:53:05Z 815.79364 2014-02-27T09:53:10Z 815.79364 2014-02-27T09:53:15Z 816.0221 2014-02-27T09:53:20Z 816.0221 2014-02-27T09:53:25Z 816.0221 2014-02-27T09:53:30Z 815.7446 2014-02-27T09:53:35Z 815.7446 2014-02-27T09:53:40Z 815.7446 2014-02-27T09:53:45Z 815.7446 2014-02-27T09:53:50Z 815.81213 2014-02-27T09:53:55Z 815.81213 2014-02-27T09:54:00Z 815.81213 2014-02-27T09:54:05Z 815.9743 2014-02-27T09:54:10Z 815.9743 2014-02-27T09:54:15Z 815.9743 2014-02-27T09:54:20Z 816.08527 2014-02-27T09:54:25Z 816.08527 2014-02-27T09:54:30Z 816.34125 2014-02-27T09:54:35Z 816.34125 2014-02-27T09:54:40Z 817.70184 2014-02-27T09:54:45Z 817.70184 2014-02-27T09:54:50Z 818.21387 2014-02-27T09:54:55Z 818.21387 2014-02-27T09:55:00Z 818.51965 2014-02-27T09:55:05Z 818.51965 2014-02-27T09:55:10Z 818.73944 2014-02-27T09:55:15Z 818.73944 2014-02-27T09:55:20Z 818.73944 2014-02-27T09:55:25Z 818.73944 2014-02-27T09:55:30Z 818.6387 2014-02-27T09:55:35Z 818.6387 2014-02-27T09:55:40Z 818.8943 2014-02-27T09:55:45Z 818.8943 2014-02-27T09:55:50Z 819.05164 2014-02-27T09:55:55Z 819.05164 2014-02-27T09:56:00Z 819.42444 2014-02-27T09:56:05Z 819.42444 2014-02-27T09:56:10Z 819.42444 2014-02-27T09:56:15Z 819.9857 2014-02-27T09:56:20Z 819.9857 2014-02-27T09:56:25Z 819.9857 2014-02-27T09:56:30Z 821.6319 2014-02-27T09:56:35Z 821.6319 2014-02-27T09:56:40Z 821.6319 2014-02-27T09:56:45Z 821.6319 2014-02-27T09:56:50Z 823.7207 2014-02-27T09:56:55Z 823.7207 2014-02-27T09:57:00Z 823.7207 2014-02-27T09:57:05Z 825.9869 2014-02-27T09:57:10Z 825.9869 2014-02-27T09:57:15Z 828.2418 2014-02-27T09:57:20Z 828.2418 2014-02-27T09:57:25Z 828.2418 2014-02-27T09:57:30Z 830.0946 2014-02-27T09:57:35Z 830.0946 2014-02-27T09:57:40Z 831.573 2014-02-27T09:57:45Z 831.573 2014-02-27T09:57:50Z 833.13617 2014-02-27T09:57:55Z 833.13617 2014-02-27T09:58:00Z 833.13617 2014-02-27T09:58:05Z 834.99304 2014-02-27T09:58:10Z 834.99304 2014-02-27T09:58:15Z 836.7167 2014-02-27T09:58:20Z 836.7167 2014-02-27T09:58:25Z 838.4306 2014-02-27T09:58:30Z 838.4306 2014-02-27T09:58:35Z 840.1051 2014-02-27T09:58:40Z 840.1051 2014-02-27T09:58:45Z 841.77045 2014-02-27T09:58:50Z 841.77045 2014-02-27T09:58:55Z 841.77045 2014-02-27T09:59:00Z 843.0079 2014-02-27T09:59:05Z 843.0079 2014-02-27T09:59:10Z 844.1656 2014-02-27T09:59:15Z 844.1656 2014-02-27T09:59:20Z 844.1656 2014-02-27T09:59:25Z 845.4367 2014-02-27T09:59:30Z 845.4367 2014-02-27T09:59:35Z 845.4367 2014-02-27T09:59:40Z 847.0719 2014-02-27T09:59:45Z 847.0719 2014-02-27T09:59:50Z 848.5385 2014-02-27T09:59:57Z 848.5385 2014-02-27T10:00:00Z 849.6895 2014-02-27T10:00:05Z 849.6895 2014-02-27T10:00:10Z 850.5335 2014-02-27T10:00:15Z 850.5335 2014-02-27T10:00:20Z 850.5335 2014-02-27T10:00:25Z 852.0161 2014-02-27T10:00:30Z 852.0161 2014-02-27T10:00:35Z 853.4842 2014-02-27T10:00:40Z 853.4842 2014-02-27T10:00:45Z 853.4842 2014-02-27T10:00:50Z 854.77924 2014-02-27T10:00:55Z 854.77924 2014-02-27T10:01:00Z 854.77924 2014-02-27T10:01:05Z 855.9711 2014-02-27T10:01:10Z 855.9711 2014-02-27T10:01:15Z 855.9711 2014-02-27T10:01:20Z 857.2689 2014-02-27T10:01:25Z 857.2689 2014-02-27T10:01:30Z 858.07355 2014-02-27T10:01:35Z 858.07355 2014-02-27T10:01:40Z 858.07355 2014-02-27T10:01:45Z 858.92645 2014-02-27T10:01:50Z 858.92645 2014-02-27T10:01:55Z 858.92645 2014-02-27T10:02:00Z 859.8249 2014-02-27T10:02:05Z 859.8249 2014-02-27T10:02:10Z 860.91016 2014-02-27T10:02:15Z 860.91016 2014-02-27T10:02:20Z 860.91016 2014-02-27T10:02:25Z 860.91016 2014-02-27T10:02:30Z 862.78845 2014-02-27T10:02:35Z 862.78845 2014-02-27T10:02:40Z 862.78845 2014-02-27T10:02:45Z 862.78845 2014-02-27T10:02:50Z 864.7075 2014-02-27T10:02:55Z 864.7075 2014-02-27T10:03:00Z 864.7075 2014-02-27T10:03:05Z 864.7075 2014-02-27T10:03:10Z 865.7831 2014-02-27T10:03:15Z 865.7831 2014-02-27T10:03:20Z 865.7831 2014-02-27T10:03:25Z 865.7831 2014-02-27T10:03:30Z 867.1149 2014-02-27T10:03:35Z 867.1149 2014-02-27T10:03:40Z 868.56824 2014-02-27T10:03:45Z 868.56824 2014-02-27T10:03:50Z 869.8451 2014-02-27T10:03:55Z 869.8451 2014-02-27T10:04:00Z 869.8451 2014-02-27T10:04:05Z 870.3095 2014-02-27T10:04:10Z 870.3095 2014-02-27T10:04:15Z 870.0662 2014-02-27T10:04:20Z 870.0662 2014-02-27T10:04:25Z 870.0662 2014-02-27T10:04:30Z 870.0662 2014-02-27T10:04:35Z 870.8717 2014-02-27T10:04:40Z 870.8717 2014-02-27T10:04:45Z 870.8717 2014-02-27T10:04:50Z 870.8717 2014-02-27T10:04:55Z 872.4625 2014-02-27T10:05:00Z 872.4625 2014-02-27T10:05:05Z 872.4625 2014-02-27T10:05:10Z 872.4625 2014-02-27T10:05:15Z 875.0246 2014-02-27T10:05:20Z 875.0246 2014-02-27T10:05:25Z 875.0246 2014-02-27T10:05:30Z 875.0246 2014-02-27T10:05:35Z 877.47394 2014-02-27T10:05:40Z 877.47394 2014-02-27T10:05:45Z 877.47394 2014-02-27T10:05:50Z 877.47394 2014-02-27T10:05:55Z 877.47394 2014-02-27T10:06:00Z 879.90155 2014-02-27T10:06:05Z 879.90155 2014-02-27T10:06:10Z 879.90155 2014-02-27T10:06:15Z 881.7579 2014-02-27T10:06:20Z 881.7579 2014-02-27T10:06:25Z 881.7579 2014-02-27T10:06:30Z 881.7579 2014-02-27T10:06:35Z 881.7579 2014-02-27T10:06:40Z 881.7579 2014-02-27T10:06:45Z 881.7579 2014-02-27T10:06:50Z 881.7579 2014-02-27T10:06:55Z 881.7579 2014-02-27T10:07:00Z 881.7579 2014-02-27T10:07:05Z 881.7579 2014-02-27T10:07:10Z 881.7579 2014-02-27T10:07:15Z 881.7579 2014-02-27T10:07:20Z 881.7579 2014-02-27T10:07:25Z 881.7579 2014-02-27T10:07:30Z 884.7978 2014-02-27T10:07:35Z 884.7978 2014-02-27T10:07:40Z 884.7978 2014-02-27T10:07:45Z 884.7978 2014-02-27T10:07:50Z 888.4968 2014-02-27T10:07:55Z 888.4968 2014-02-27T10:08:00Z 888.4968 2014-02-27T10:08:05Z 888.4968 2014-02-27T10:08:10Z 892.4825 2014-02-27T10:08:15Z 892.4825 2014-02-27T10:08:20Z 896.7691 2014-02-27T10:08:25Z 896.7691 2014-02-27T10:08:30Z 896.7691 2014-02-27T10:08:35Z 901.254 2014-02-27T10:08:40Z 901.254 2014-02-27T10:08:45Z 901.254 2014-02-27T10:08:50Z 905.4669 2014-02-27T10:08:55Z 905.4669 2014-02-27T10:09:00Z 909.16034 2014-02-27T10:09:05Z 909.16034 2014-02-27T10:09:11Z 912.3802 2014-02-27T10:09:15Z 912.3802 2014-02-27T10:09:20Z 912.3802 2014-02-27T10:09:25Z 915.4446 2014-02-27T10:09:30Z 915.4446 2014-02-27T10:09:35Z 915.4446 2014-02-27T10:09:40Z 915.4446 2014-02-27T10:09:45Z 916.65985 2014-02-27T10:09:50Z 916.65985 2014-02-27T10:09:55Z 917.4453 2014-02-27T10:10:00Z 917.4453 2014-02-27T10:10:05Z 917.8636 2014-02-27T10:10:10Z 917.8636 2014-02-27T10:10:15Z 918.1899 2014-02-27T10:10:20Z 918.1899 2014-02-27T10:10:25Z 918.1899 2014-02-27T10:10:30Z 918.75183 2014-02-27T10:10:35Z 918.75183 2014-02-27T10:10:40Z 919.1749 2014-02-27T10:10:45Z 919.1749 2014-02-27T10:10:50Z 919.1414 2014-02-27T10:10:55Z 919.1414 2014-02-27T10:11:00Z 918.9493 2014-02-27T10:11:05Z 918.9493 2014-02-27T10:11:10Z 919.22076 2014-02-27T10:11:15Z 919.22076 2014-02-27T10:11:20Z 919.22076 2014-02-27T10:11:25Z 919.34955 2014-02-27T10:11:30Z 919.34955 2014-02-27T10:11:35Z 919.06226 2014-02-27T10:11:40Z 919.06226 2014-02-27T10:11:45Z 919.1302 2014-02-27T10:11:50Z 919.1302 2014-02-27T10:11:55Z 918.73926 2014-02-27T10:12:00Z 918.73926 2014-02-27T10:12:05Z 917.87134 2014-02-27T10:12:10Z 917.87134 2014-02-27T10:12:15Z 917.2749 2014-02-27T10:12:20Z 917.2749 2014-02-27T10:12:25Z 916.0427 2014-02-27T10:12:30Z 916.0427 2014-02-27T10:12:35Z 915.0942 2014-02-27T10:12:40Z 915.0942 2014-02-27T10:12:45Z 915.0942 2014-02-27T10:12:50Z 914.5886 2014-02-27T10:12:55Z 914.5886 2014-02-27T10:13:00Z 913.59125 2014-02-27T10:13:05Z 913.59125 2014-02-27T10:13:10Z 912.9522 2014-02-27T10:13:15Z 912.9522 2014-02-27T10:13:20Z 912.4782 2014-02-27T10:13:25Z 912.4782 2014-02-27T10:13:30Z 913.68994 2014-02-27T10:13:35Z 913.68994 2014-02-27T10:13:40Z 914.95074 2014-02-27T10:13:45Z 914.95074 2014-02-27T10:13:50Z 914.95074 2014-02-27T10:13:55Z 917.266 2014-02-27T10:14:00Z 917.266 2014-02-27T10:14:05Z 919.66174 2014-02-27T10:14:10Z 919.66174 2014-02-27T10:14:15Z 921.7253 2014-02-27T10:14:20Z 921.7253 2014-02-27T10:14:25Z 923.30566 2014-02-27T10:14:30Z 923.30566 2014-02-27T10:14:35Z 924.81177 2014-02-27T10:14:40Z 924.81177 2014-02-27T10:14:45Z 924.81177 2014-02-27T10:14:50Z 925.9022 2014-02-27T10:14:55Z 925.9022 2014-02-27T10:15:00Z 925.9022 2014-02-27T10:15:05Z 925.9022 2014-02-27T10:15:10Z 925.9022 2014-02-27T10:15:15Z 926.8958 2014-02-27T10:15:20Z 926.8958 2014-02-27T10:15:25Z 928.3764 2014-02-27T10:15:30Z 928.3764 2014-02-27T10:15:35Z 928.3764 2014-02-27T10:15:40Z 929.5288 2014-02-27T10:15:45Z 929.5288 2014-02-27T10:15:50Z 929.5288 2014-02-27T10:15:55Z 931.16956 2014-02-27T10:16:00Z 931.16956 2014-02-27T10:16:05Z 931.16956 2014-02-27T10:16:10Z 931.16956 2014-02-27T10:16:15Z 931.16956 2014-02-27T10:16:20Z 933.27545 2014-02-27T10:16:25Z 933.27545 2014-02-27T10:16:30Z 933.27545 2014-02-27T10:16:35Z 934.85815 2014-02-27T10:16:40Z 934.85815 2014-02-27T10:16:45Z 934.85815 2014-02-27T10:16:50Z 934.85815 2014-02-27T10:16:55Z 936.77606 2014-02-27T10:17:00Z 936.77606 2014-02-27T10:17:05Z 936.77606 2014-02-27T10:17:10Z 936.77606 2014-02-27T10:17:15Z 938.9443 2014-02-27T10:17:20Z 938.9443 2014-02-27T10:17:25Z 938.9443 2014-02-27T10:17:30Z 941.11066 2014-02-27T10:17:35Z 941.11066 2014-02-27T10:17:40Z 941.11066 2014-02-27T10:17:45Z 941.11066 2014-02-27T10:17:50Z 943.3586 2014-02-27T10:17:55Z 943.3586 2014-02-27T10:18:00Z 943.3586 2014-02-27T10:18:05Z 943.3586 2014-02-27T10:18:10Z 945.4192 2014-02-27T10:18:15Z 945.4192 2014-02-27T10:18:20Z 945.4192 2014-02-27T10:18:25Z 945.4192 2014-02-27T10:18:30Z 947.0728 2014-02-27T10:18:35Z 947.0728 2014-02-27T10:18:40Z 947.0728 2014-02-27T10:18:45Z 947.0728 2014-02-27T10:18:50Z 948.70795 2014-02-27T10:18:55Z 948.70795 2014-02-27T10:19:00Z 948.70795 2014-02-27T10:19:05Z 950.6989 2014-02-27T10:19:10Z 950.6989 2014-02-27T10:19:15Z 950.6989 2014-02-27T10:19:20Z 950.6989 2014-02-27T10:19:25Z 950.6989 2014-02-27T10:19:30Z 952.54144 2014-02-27T10:19:35Z 952.54144 2014-02-27T10:19:40Z 954.0858 2014-02-27T10:19:45Z 954.0858 2014-02-27T10:19:50Z 955.0212 2014-02-27T10:19:55Z 955.0212 2014-02-27T10:20:00Z 956.44476 2014-02-27T10:20:05Z 956.44476 2014-02-27T10:20:10Z 956.44476 2014-02-27T10:20:15Z 958.47845 2014-02-27T10:20:20Z 958.47845 2014-02-27T10:20:25Z 960.4984 2014-02-27T10:20:30Z 960.4984 2014-02-27T10:20:35Z 962.47437 2014-02-27T10:20:40Z 962.47437 2014-02-27T10:20:45Z 964.2345 2014-02-27T10:20:50Z 964.2345 2014-02-27T10:20:55Z 965.9226 2014-02-27T10:21:00Z 965.9226 2014-02-27T10:21:05Z 965.9226 2014-02-27T10:21:10Z 967.1104 2014-02-27T10:21:15Z 967.1104 2014-02-27T10:21:20Z 967.1104 2014-02-27T10:21:25Z 967.6186 2014-02-27T10:21:30Z 967.6186 2014-02-27T10:21:35Z 967.6186 2014-02-27T10:21:40Z 967.4702 2014-02-27T10:21:45Z 967.4702 2014-02-27T10:21:50Z 967.4702 2014-02-27T10:21:55Z 967.4237 2014-02-27T10:22:00Z 967.4237 2014-02-27T10:22:05Z 967.41754 2014-02-27T10:22:10Z 967.41754 2014-02-27T10:22:15Z 967.41754 2014-02-27T10:22:20Z 966.9191 2014-02-27T10:22:25Z 966.9191 2014-02-27T10:22:30Z 966.09924 2014-02-27T10:22:35Z 966.09924 2014-02-27T10:22:40Z 964.9297 2014-02-27T10:22:45Z 964.9297 2014-02-27T10:22:50Z 963.6303 2014-02-27T10:22:55Z 963.6303 2014-02-27T10:23:00Z 962.405 2014-02-27T10:23:05Z 962.405 2014-02-27T10:23:10Z 961.4426 2014-02-27T10:23:15Z 961.4426 2014-02-27T10:23:20Z 960.70087 2014-02-27T10:23:25Z 960.70087 2014-02-27T10:23:30Z 960.70087 2014-02-27T10:23:35Z 960.70087 2014-02-27T10:23:40Z 959.44836 2014-02-27T10:23:45Z 959.44836 2014-02-27T10:23:50Z 958.5362 2014-02-27T10:23:55Z 958.5362 2014-02-27T10:24:00Z 958.5362 2014-02-27T10:24:05Z 958.08905 2014-02-27T10:24:10Z 958.08905 2014-02-27T10:24:15Z 958.08905 2014-02-27T10:24:20Z 958.293 2014-02-27T10:24:25Z 958.293 2014-02-27T10:24:30Z 958.293 2014-02-27T10:24:35Z 959.04486 2014-02-27T10:24:40Z 959.04486 2014-02-27T10:24:45Z 959.04486 2014-02-27T10:24:50Z 961.19824 2014-02-27T10:24:55Z 961.19824 2014-02-27T10:25:00Z 961.19824 2014-02-27T10:25:05Z 963.62354 2014-02-27T10:25:10Z 963.62354 2014-02-27T10:25:15Z 965.7632 2014-02-27T10:25:20Z 965.7632 2014-02-27T10:25:25Z 967.82184 2014-02-27T10:25:30Z 967.82184 2014-02-27T10:25:35Z 970.32074 2014-02-27T10:25:40Z 970.32074 2014-02-27T10:25:45Z 972.459 2014-02-27T10:25:50Z 972.459 2014-02-27T10:25:55Z 973.91345 2014-02-27T10:26:00Z 973.91345 2014-02-27T10:26:05Z 975.698 2014-02-27T10:26:10Z 975.698 2014-02-27T10:26:15Z 977.45404 2014-02-27T10:26:20Z 977.45404 2014-02-27T10:26:25Z 979.6422 2014-02-27T10:26:30Z 979.6422 2014-02-27T10:26:35Z 981.18915 2014-02-27T10:26:40Z 981.18915 2014-02-27T10:26:45Z 981.18915 2014-02-27T10:26:50Z 982.2119 2014-02-27T10:26:55Z 982.2119 2014-02-27T10:27:00Z 983.1519 2014-02-27T10:27:05Z 983.1519 2014-02-27T10:27:10Z 983.1519 2014-02-27T10:27:15Z 984.23096 2014-02-27T10:27:20Z 984.23096 2014-02-27T10:27:25Z 985.62555 2014-02-27T10:27:30Z 985.62555 2014-02-27T10:27:35Z 985.62555 2014-02-27T10:27:40Z 985.62555 2014-02-27T10:27:45Z 985.62555 2014-02-27T10:27:50Z 985.62555 2014-02-27T10:27:55Z 985.62555 2014-02-27T10:28:00Z 987.0226 2014-02-27T10:28:05Z 987.0226 2014-02-27T10:28:10Z 987.0226 2014-02-27T10:28:15Z 987.0226 2014-02-27T10:28:20Z 987.0226 2014-02-27T10:28:25Z 987.0226 2014-02-27T10:28:30Z 987.0226 2014-02-27T10:28:35Z 987.0226 2014-02-27T10:28:40Z 987.0226 2014-02-27T10:28:45Z 987.0226 2014-02-27T10:28:50Z 987.0226 2014-02-27T10:28:55Z 987.0226 2014-02-27T10:29:00Z 987.0226 2014-02-27T10:29:05Z 987.0226 2014-02-27T10:29:10Z 987.0226 2014-02-27T10:29:15Z 987.0226 2014-02-27T10:29:20Z 987.0226 2014-02-27T10:41:29Z 987.0226 2014-02-27T10:41:34Z 987.0226 2014-02-27T10:41:39Z 987.0226 2014-02-27T10:41:44Z 987.0226 2014-02-27T10:41:49Z 987.0226 2014-02-27T10:41:54Z 987.0226 2014-02-27T10:41:59Z 987.0226 2014-02-27T10:42:04Z 987.0226 2014-02-27T10:42:09Z 987.354 2014-02-27T10:42:14Z 987.354 2014-02-27T10:42:19Z 987.354 2014-02-27T10:42:24Z 987.354 2014-02-27T10:42:29Z 987.7082 2014-02-27T10:42:34Z 987.7082 2014-02-27T10:42:39Z 988.11383 2014-02-27T10:42:44Z 988.11383 2014-02-27T10:42:49Z 988.11383 2014-02-27T10:42:54Z 988.97186 2014-02-27T10:42:59Z 988.97186 2014-02-27T10:43:04Z 989.7735 2014-02-27T10:43:09Z 989.7735 2014-02-27T10:43:14Z 990.30695 2014-02-27T10:43:19Z 990.30695 2014-02-27T10:43:24Z 990.30695 2014-02-27T10:43:29Z 990.30695 2014-02-27T10:43:34Z 990.30695 2014-02-27T10:43:39Z 990.30695 2014-02-27T10:43:44Z 991.6737 2014-02-27T10:43:49Z 991.6737 2014-02-27T10:43:54Z 991.6737 2014-02-27T10:43:59Z 991.6737 2014-02-27T10:44:04Z 991.6737 2014-02-27T10:44:09Z 993.49414 2014-02-27T10:44:14Z 993.49414 2014-02-27T10:44:19Z 995.2279 2014-02-27T10:44:24Z 995.2279 2014-02-27T10:44:29Z 997.4411 2014-02-27T10:44:34Z 997.4411 2014-02-27T10:44:39Z 1000.1524 2014-02-27T10:44:44Z 1000.1524 2014-02-27T10:44:49Z 1002.6428 2014-02-27T10:44:54Z 1002.6428 2014-02-27T10:44:59Z 1005.1837 2014-02-27T10:45:04Z 1005.1837 2014-02-27T10:45:09Z 1005.1837 2014-02-27T10:45:14Z 1007.39215 2014-02-27T10:45:19Z 1007.39215 2014-02-27T10:45:24Z 1007.39215 2014-02-27T10:45:29Z 1009.64935 2014-02-27T10:45:34Z 1009.64935 2014-02-27T10:45:39Z 1009.64935 2014-02-27T10:45:44Z 1009.64935 2014-02-27T10:45:49Z 1009.64935 2014-02-27T10:45:54Z 1011.66 2014-02-27T10:45:59Z 1013.4106 2014-02-27T10:46:04Z 1014.803 2014-02-27T10:46:09Z 1014.803 2014-02-27T10:46:14Z 1016.0356 2014-02-27T10:46:19Z 1016.0356 2014-02-27T10:46:24Z 1016.0356 2014-02-27T10:46:29Z 1017.6384 2014-02-27T10:46:34Z 1017.6384 2014-02-27T10:46:39Z 1017.6384 2014-02-27T10:46:44Z 1017.6384 2014-02-27T10:46:49Z 1017.6384 2014-02-27T10:46:54Z 1019.4246 2014-02-27T10:46:59Z 1019.4246 2014-02-27T10:47:04Z 1022.14264 2014-02-27T10:47:09Z 1022.14264 2014-02-27T10:47:14Z 1024.8982 2014-02-27T10:47:19Z 1024.8982 2014-02-27T10:47:24Z 1024.8982 2014-02-27T10:47:29Z 1024.8982 2014-02-27T10:47:34Z 1027.7421 2014-02-27T10:47:39Z 1027.7421 2014-02-27T10:47:44Z 1029.9281 2014-02-27T10:47:49Z 1029.9281 2014-02-27T10:47:54Z 1029.9281 2014-02-27T10:47:59Z 1032.3091 2014-02-27T10:48:04Z 1032.3091 2014-02-27T10:48:09Z 1034.421 2014-02-27T10:48:14Z 1034.421 2014-02-27T10:48:19Z 1034.421 2014-02-27T10:48:24Z 1034.421 2014-02-27T10:48:29Z 1034.421 2014-02-27T10:48:34Z 1036.5408 2014-02-27T10:48:39Z 1036.5408 2014-02-27T10:48:44Z 1036.5408 2014-02-27T10:48:49Z 1036.5408 2014-02-27T10:48:54Z 1038.7666 2014-02-27T10:48:59Z 1038.7666 2014-02-27T10:49:04Z 1040.4543 2014-02-27T10:49:09Z 1040.4543 2014-02-27T10:49:14Z 1041.7148 2014-02-27T10:49:19Z 1041.7148 2014-02-27T10:49:24Z 1041.7148 2014-02-27T10:49:29Z 1043.1276 2014-02-27T10:49:34Z 1043.1276 2014-02-27T10:49:39Z 1044.307 2014-02-27T10:49:44Z 1044.307 2014-02-27T10:49:49Z 1044.9398 2014-02-27T10:49:54Z 1044.9398 2014-02-27T10:49:59Z 1044.9398 2014-02-27T10:50:04Z 1045.6594 2014-02-27T10:50:09Z 1045.6594 2014-02-27T10:50:14Z 1046.1593 2014-02-27T10:50:19Z 1046.1593 2014-02-27T10:50:24Z 1046.1593 2014-02-27T10:50:29Z 1047.0349 2014-02-27T10:50:34Z 1047.0349 2014-02-27T10:50:39Z 1048.0302 2014-02-27T10:50:44Z 1048.0302 2014-02-27T10:50:49Z 1048.7198 2014-02-27T10:50:54Z 1048.7198 2014-02-27T10:50:59Z 1049.3885 2014-02-27T10:51:04Z 1049.3885 2014-02-27T10:51:09Z 1049.954 2014-02-27T10:51:14Z 1049.954 2014-02-27T10:51:19Z 1051.1326 2014-02-27T10:51:24Z 1051.1326 2014-02-27T10:51:29Z 1052.7941 2014-02-27T10:51:34Z 1052.7941 2014-02-27T10:51:39Z 1052.7941 2014-02-27T10:51:44Z 1055.0757 2014-02-27T10:51:49Z 1055.0757 2014-02-27T10:51:54Z 1057.3391 2014-02-27T10:51:59Z 1057.3391 2014-02-27T10:52:04Z 1057.3391 2014-02-27T10:52:09Z 1059.8143 2014-02-27T10:52:14Z 1059.8143 2014-02-27T10:52:19Z 1059.8143 2014-02-27T10:52:24Z 1059.8143 2014-02-27T10:52:29Z 1063.031 2014-02-27T10:52:34Z 1063.031 2014-02-27T10:52:39Z 1066.4977 2014-02-27T10:52:44Z 1066.4977 2014-02-27T10:52:49Z 1069.5133 2014-02-27T10:52:54Z 1069.5133 2014-02-27T10:52:59Z 1069.5133 2014-02-27T10:53:04Z 1072.0785 2014-02-27T10:53:09Z 1072.0785 2014-02-27T10:53:14Z 1074.2668 2014-02-27T10:53:19Z 1074.2668 2014-02-27T10:53:24Z 1074.2668 2014-02-27T10:53:29Z 1076.0468 2014-02-27T10:53:34Z 1076.0468 2014-02-27T10:53:39Z 1076.0468 2014-02-27T10:53:44Z 1077.5632 2014-02-27T10:53:49Z 1077.5632 2014-02-27T10:53:54Z 1079.5277 2014-02-27T10:53:59Z 1079.5277 2014-02-27T10:54:04Z 1079.5277 2014-02-27T10:54:09Z 1081.7194 2014-02-27T10:54:14Z 1081.7194 2014-02-27T10:54:19Z 1083.6876 2014-02-27T10:54:24Z 1083.6876 2014-02-27T10:54:29Z 1083.6876 2014-02-27T10:54:34Z 1085.5636 2014-02-27T10:54:39Z 1085.5636 2014-02-27T10:54:44Z 1086.7196 2014-02-27T10:54:49Z 1086.7196 2014-02-27T10:54:54Z 1086.7196 2014-02-27T10:54:59Z 1088.6367 2014-02-27T10:55:04Z 1088.6367 2014-02-27T10:55:09Z 1090.1779 2014-02-27T10:55:14Z 1090.1779 2014-02-27T10:55:19Z 1090.1779 2014-02-27T10:55:24Z 1092.0342 2014-02-27T10:55:29Z 1092.0342 2014-02-27T10:55:34Z 1093.8798 2014-02-27T10:55:39Z 1093.8798 2014-02-27T10:55:44Z 1093.8798 2014-02-27T10:55:49Z 1095.8303 2014-02-27T10:55:54Z 1095.8303 2014-02-27T10:55:59Z 1095.8303 2014-02-27T10:56:04Z 1097.7482 2014-02-27T10:56:09Z 1099.203 2014-02-27T10:56:14Z 1099.203 2014-02-27T10:56:19Z 1100.2443 2014-02-27T10:56:24Z 1100.2443 2014-02-27T10:56:29Z 1100.2443 2014-02-27T10:56:34Z 1100.9766 2014-02-27T10:56:39Z 1100.9766 2014-02-27T10:56:44Z 1100.9766 2014-02-27T10:56:49Z 1101.5986 2014-02-27T10:56:54Z 1101.5986 2014-02-27T10:56:59Z 1101.5986 2014-02-27T10:57:04Z 1101.5986 2014-02-27T10:57:09Z 1101.8335 2014-02-27T10:57:14Z 1101.8335 2014-02-27T10:57:19Z 1101.8335 2014-02-27T10:57:24Z 1101.8335 2014-02-27T10:57:29Z 1101.5846 2014-02-27T10:57:34Z 1101.5846 2014-02-27T10:57:39Z 1101.5846 2014-02-27T10:57:44Z 1101.383 2014-02-27T10:57:49Z 1101.383 2014-02-27T10:57:54Z 1101.383 2014-02-27T10:57:59Z 1102.0668 2014-02-27T10:58:04Z 1102.0668 2014-02-27T10:58:09Z 1103.0408 2014-02-27T10:58:14Z 1103.0408 2014-02-27T10:58:19Z 1103.8966 2014-02-27T10:58:24Z 1103.8966 2014-02-27T10:58:29Z 1104.6456 2014-02-27T10:58:34Z 1104.6456 2014-02-27T10:58:39Z 1104.6456 2014-02-27T10:58:44Z 1105.7593 2014-02-27T10:58:49Z 1105.7593 2014-02-27T10:58:54Z 1106.6937 2014-02-27T10:58:59Z 1106.6937 2014-02-27T10:59:04Z 1106.6937 2014-02-27T10:59:09Z 1108.0984 2014-02-27T10:59:14Z 1108.0984 2014-02-27T10:59:19Z 1108.0984 2014-02-27T10:59:24Z 1108.0984 2014-02-27T10:59:29Z 1109.3916 2014-02-27T10:59:34Z 1109.3916 2014-02-27T10:59:39Z 1110.8562 2014-02-27T10:59:44Z 1110.8562 2014-02-27T10:59:49Z 1112.1776 2014-02-27T10:59:54Z 1112.1776 2014-02-27T10:59:59Z 1113.3956 2014-02-27T11:00:04Z 1113.3956 2014-02-27T11:00:09Z 1113.3956 2014-02-27T11:00:14Z 1114.7783 2014-02-27T11:00:19Z 1114.7783 2014-02-27T11:00:24Z 1116.4869 2014-02-27T11:00:29Z 1116.4869 2014-02-27T11:00:34Z 1116.4869 2014-02-27T11:00:39Z 1118.4681 2014-02-27T11:00:44Z 1118.4681 2014-02-27T11:00:49Z 1120.3114 2014-02-27T11:00:54Z 1120.3114 2014-02-27T11:00:59Z 1121.8676 2014-02-27T11:01:04Z 1121.8676 2014-02-27T11:01:09Z 1122.4078 2014-02-27T11:01:14Z 1122.4078 2014-02-27T11:01:19Z 1122.6149 2014-02-27T11:01:24Z 1122.6149 2014-02-27T11:01:29Z 1122.9922 2014-02-27T11:01:34Z 1122.9922 2014-02-27T11:01:39Z 1122.9922 2014-02-27T11:01:44Z 1123.141 2014-02-27T11:01:49Z 1123.141 2014-02-27T11:01:54Z 1123.141 2014-02-27T11:01:59Z 1123.141 2014-02-27T11:02:04Z 1123.1251 2014-02-27T11:02:09Z 1123.1251 2014-02-27T11:02:14Z 1123.4792 2014-02-27T11:02:19Z 1123.6746 2014-02-27T11:02:24Z 1123.6746 2014-02-27T11:02:29Z 1123.6746 2014-02-27T11:02:34Z 1123.6746 2014-02-27T11:02:39Z 1124.2162 2014-02-27T11:02:44Z 1124.2162 2014-02-27T11:02:49Z 1124.2162 2014-02-27T11:02:54Z 1124.2162 2014-02-27T11:02:59Z 1124.2162 2014-02-27T11:03:04Z 1124.2162 2014-02-27T11:03:09Z 1124.2162 2014-02-27T11:03:14Z 1124.4612 2014-02-27T11:03:19Z 1124.4612 2014-02-27T11:03:24Z 1124.4341 2014-02-27T11:03:29Z 1124.4341 2014-02-27T11:03:34Z 1124.4341 2014-02-27T11:03:39Z 1124.4341 2014-02-27T11:03:44Z 1124.4341 2014-02-27T11:03:49Z 1124.4341 2014-02-27T11:03:54Z 1124.4341 2014-02-27T11:03:59Z 1124.4341 2014-02-27T11:04:04Z 1124.4341 2014-02-27T11:04:09Z 1125.0522 2014-02-27T11:04:14Z 1125.0522 2014-02-27T11:04:19Z 1125.3475 2014-02-27T11:04:24Z 1125.3475 2014-02-27T11:04:29Z 1125.3475 2014-02-27T11:04:34Z 1126.6721 2014-02-27T11:04:39Z 1126.6721 2014-02-27T11:04:44Z 1126.6721 2014-02-27T11:04:49Z 1128.4745 2014-02-27T11:04:54Z 1128.4745 2014-02-27T11:04:59Z 1128.4745 2014-02-27T11:05:04Z 1130.4872 2014-02-27T11:05:09Z 1130.4872 2014-02-27T11:05:14Z 1132.6201 2014-02-27T11:05:19Z 1132.6201 2014-02-27T11:05:24Z 1132.6201 2014-02-27T11:05:29Z 1134.343 2014-02-27T11:05:34Z 1134.343 2014-02-27T11:05:39Z 1134.343 2014-02-27T11:05:44Z 1136.0155 2014-02-27T11:05:49Z 1136.0155 2014-02-27T11:05:54Z 1136.0155 2014-02-27T11:05:59Z 1137.6831 2014-02-27T11:06:04Z 1137.6831 2014-02-27T11:06:09Z 1137.6831 2014-02-27T11:06:14Z 1139.0562 2014-02-27T11:06:19Z 1139.0562 2014-02-27T11:06:24Z 1139.0562 2014-02-27T11:06:29Z 1140.6168 2014-02-27T11:06:34Z 1140.6168 2014-02-27T11:06:39Z 1140.6168 2014-02-27T11:06:44Z 1142.2345 2014-02-27T11:06:49Z 1142.2345 2014-02-27T11:06:54Z 1142.2345 2014-02-27T11:06:59Z 1142.2345 2014-02-27T11:07:04Z 1142.2345 2014-02-27T11:07:09Z 1142.2345 2014-02-27T11:07:14Z 1142.2345 2014-02-27T11:07:19Z 1142.2345 2014-02-27T11:07:24Z 1142.2345 2014-02-27T11:07:29Z 1142.2345 2014-02-27T11:07:34Z 1142.2345 2014-02-27T11:07:39Z 1142.2345 2014-02-27T11:07:44Z 1142.2345 2014-02-27T11:07:49Z 1142.2345 2014-02-27T11:07:54Z 1142.2345 2014-02-27T11:07:59Z 1142.2345 2014-02-27T11:08:04Z 1142.2345 2014-02-27T11:08:09Z 1142.2345 2014-02-27T11:08:14Z 1142.2345 2014-02-27T11:08:19Z 1142.2345 2014-02-27T11:08:29Z 1142.2345 2014-02-27T11:08:34Z 1142.2345 2014-02-27T11:08:39Z 1142.2345 2014-02-27T11:08:44Z 1142.2345 2014-02-27T11:08:49Z 1144.206 2014-02-27T11:08:54Z 1144.206 2014-02-27T11:08:59Z 1144.206 2014-02-27T11:09:04Z 1144.206 2014-02-27T11:09:09Z 1144.206 2014-02-27T11:09:14Z 1144.206 2014-02-27T11:09:19Z 1145.7394 2014-02-27T11:09:24Z 1145.7394 2014-02-27T11:09:29Z 1145.7394 2014-02-27T11:09:34Z 1147.658 2014-02-27T11:09:39Z 1147.658 2014-02-27T11:09:44Z 1147.658 2014-02-27T11:09:49Z 1147.658 2014-02-27T11:09:54Z 1147.658 2014-02-27T11:09:59Z 1147.658 2014-02-27T11:10:04Z 1147.658 2014-02-27T11:10:09Z 1147.658 2014-02-27T11:10:14Z 1147.658 2014-02-27T11:10:19Z 1147.658 2014-02-27T11:10:24Z 1147.658 2014-02-27T11:10:29Z 1149.758 2014-02-27T11:10:34Z 1149.758 2014-02-27T11:10:39Z 1149.758 2014-02-27T11:10:44Z 1152.1244 2014-02-27T11:10:49Z 1152.1244 2014-02-27T11:10:54Z 1152.1244 2014-02-27T11:10:59Z 1154.2584 2014-02-27T11:11:04Z 1154.2584 2014-02-27T11:11:09Z 1156.102 2014-02-27T11:11:14Z 1156.102 2014-02-27T11:11:19Z 1156.102 2014-02-27T11:11:24Z 1157.1127 2014-02-27T11:11:29Z 1157.1127 2014-02-27T11:11:34Z 1159.0234 2014-02-27T11:11:39Z 1159.0234 2014-02-27T11:11:44Z 1160.9879 2014-02-27T11:11:49Z 1160.9879 2014-02-27T11:11:54Z 1160.9879 2014-02-27T11:11:59Z 1162.4955 2014-02-27T11:12:04Z 1162.4955 2014-02-27T11:12:09Z 1163.9967 2014-02-27T11:12:14Z 1163.9967 2014-02-27T11:12:19Z 1163.9967 2014-02-27T11:12:24Z 1164.9579 2014-02-27T11:12:29Z 1164.9579 2014-02-27T11:12:34Z 1165.3762 2014-02-27T11:12:39Z 1165.3762 2014-02-27T11:12:44Z 1165.3762 2014-02-27T11:12:49Z 1165.3762 2014-02-27T11:12:54Z 1165.5243 2014-02-27T11:12:59Z 1165.5243 2014-02-27T11:13:04Z 1165.915 2014-02-27T11:13:09Z 1165.915 2014-02-27T11:13:14Z 1166.0863 2014-02-27T11:13:19Z 1166.0863 2014-02-27T11:13:24Z 1166.0863 2014-02-27T11:13:29Z 1167.0658 2014-02-27T11:13:34Z 1167.0658 2014-02-27T11:13:39Z 1167.3539 2014-02-27T11:13:44Z 1167.3539 2014-02-27T11:13:49Z 1167.3539 2014-02-27T11:13:54Z 1167.3931 2014-02-27T11:13:59Z 1167.3931 2014-02-27T11:14:04Z 1168.0265 2014-02-27T11:14:09Z 1168.0265 2014-02-27T11:14:14Z 1169.0679 2014-02-27T11:14:19Z 1169.0679 2014-02-27T11:14:24Z 1169.0679 2014-02-27T11:14:29Z 1170.3004 2014-02-27T11:14:34Z 1170.3004 2014-02-27T11:14:39Z 1170.3004 2014-02-27T11:14:44Z 1172.5603 2014-02-27T11:14:49Z 1172.5603 2014-02-27T11:14:54Z 1174.5587 2014-02-27T11:14:59Z 1174.5587 2014-02-27T11:15:04Z 1174.5587 2014-02-27T11:15:09Z 1174.5587 2014-02-27T11:15:14Z 1176.37 2014-02-27T11:15:19Z 1176.37 2014-02-27T11:15:24Z 1176.37 2014-02-27T11:15:29Z 1176.37 2014-02-27T11:15:34Z 1176.37 2014-02-27T11:15:39Z 1176.37 2014-02-27T11:15:44Z 1176.37 2014-02-27T11:15:49Z 1178.4098 2014-02-27T11:15:54Z 1178.4098 2014-02-27T11:15:59Z 1178.4098 2014-02-27T11:16:04Z 1178.4098 2014-02-27T11:16:09Z 1178.4098 2014-02-27T11:16:14Z 1178.4098 2014-02-27T11:16:19Z 1180.4573 2014-02-27T11:16:24Z 1180.4573 2014-02-27T11:16:29Z 1183.5902 2014-02-27T11:16:34Z 1183.5902 2014-02-27T11:16:39Z 1186.686 2014-02-27T11:16:44Z 1186.686 2014-02-27T11:16:49Z 1186.686 2014-02-27T11:16:54Z 1190.1887 2014-02-27T11:16:59Z 1190.1887 2014-02-27T11:17:04Z 1192.9814 2014-02-27T11:17:09Z 1192.9814 2014-02-27T11:17:14Z 1195.2704 2014-02-27T11:17:19Z 1195.2704 2014-02-27T11:17:24Z 1195.2704 2014-02-27T11:17:29Z 1195.2704 2014-02-27T11:17:34Z 1198.5165 2014-02-27T11:17:39Z 1198.5165 2014-02-27T11:17:44Z 1198.5165 2014-02-27T11:17:49Z 1198.5165 2014-02-27T11:17:54Z 1198.5165 2014-02-27T11:17:59Z 1198.5165 2014-02-27T11:18:04Z 1198.5165 2014-02-27T11:18:09Z 1198.5165 2014-02-27T11:18:14Z 1198.5165 2014-02-27T11:18:19Z 1201.4333 2014-02-27T11:18:24Z 1201.4333 2014-02-27T11:18:29Z 1201.4333 2014-02-27T11:18:34Z 1204.6462 2014-02-27T11:18:39Z 1204.6462 2014-02-27T11:18:44Z 1207.0327 2014-02-27T11:18:49Z 1207.0327 2014-02-27T11:18:54Z 1207.0327 2014-02-27T11:18:59Z 1209.0833 2014-02-27T11:19:04Z 1209.0833 2014-02-27T11:19:09Z 1209.0833 2014-02-27T11:19:14Z 1210.5758 2014-02-27T11:19:19Z 1210.5758 2014-02-27T11:19:24Z 1210.5758 2014-02-27T11:19:29Z 1212.6608 2014-02-27T11:19:34Z 1212.6608 2014-02-27T11:19:39Z 1212.6608 2014-02-27T11:19:44Z 1215.1346 2014-02-27T11:19:49Z 1215.1346 2014-02-27T11:19:54Z 1215.1346 2014-02-27T11:19:59Z 1216.943 2014-02-27T11:20:04Z 1216.943 2014-02-27T11:20:09Z 1219.7192 2014-02-27T11:20:14Z 1219.7192 2014-02-27T11:20:19Z 1219.7192 2014-02-27T11:20:24Z 1222.409 2014-02-27T11:20:29Z 1222.409 2014-02-27T11:20:34Z 1222.409 2014-02-27T11:20:39Z 1224.814 2014-02-27T11:20:44Z 1224.814 2014-02-27T11:20:49Z 1224.814 2014-02-27T11:20:54Z 1224.814 2014-02-27T11:20:59Z 1224.814 2014-02-27T11:21:04Z 1224.814 2014-02-27T11:21:09Z 1224.814 2014-02-27T11:21:14Z 1226.6359 2014-02-27T11:21:19Z 1227.4127 2014-02-27T11:21:24Z 1227.4127 2014-02-27T11:21:29Z 1227.4127 2014-02-27T11:21:34Z 1229.0111 2014-02-27T11:21:39Z 1229.0111 2014-02-27T11:21:44Z 1229.0111 2014-02-27T11:21:49Z 1229.0111 2014-02-27T11:21:54Z 1229.4541 2014-02-27T11:21:59Z 1229.4541 2014-02-27T11:22:04Z 1229.4541 2014-02-27T11:22:09Z 1229.4541 2014-02-27T11:22:14Z 1229.4541 2014-02-27T11:22:19Z 1229.4541 2014-02-27T11:22:24Z 1229.4541 2014-02-27T11:22:29Z 1229.4541 2014-02-27T11:22:34Z 1229.4541 2014-02-27T11:22:39Z 1229.4541 2014-02-27T11:22:44Z 1229.4541 2014-02-27T11:22:49Z 1229.4541 2014-02-27T11:22:54Z 1229.4541 2014-02-27T11:22:59Z 1229.4541 2014-02-27T11:23:04Z 1229.4541 2014-02-27T11:23:09Z 1229.4541 2014-02-27T11:23:14Z 1229.4541 2014-02-27T11:23:19Z 1229.4541 2014-02-27T11:23:24Z 1229.4541 2014-02-27T11:23:29Z 1229.4541 2014-02-27T11:23:34Z 1229.4541 2014-02-27T11:23:39Z 1229.4541 2014-02-27T11:23:44Z 1229.4541 2014-02-27T11:23:49Z 1229.4541 2014-02-27T11:23:54Z 1229.4541 2014-02-27T11:23:59Z 1229.4541 2014-02-27T11:24:04Z 1229.4541 2014-02-27T11:24:09Z 1229.4541 2014-02-27T11:24:14Z 1229.4541 2014-02-27T11:24:19Z 1229.4541 2014-02-27T11:24:24Z 1229.4541 2014-02-27T11:24:29Z 1229.4541 2014-02-27T11:24:34Z 1229.4541 2014-02-27T11:24:39Z 1229.4541 2014-02-27T11:24:44Z 1229.4541 2014-02-27T11:24:49Z 1229.4541 2014-02-27T11:24:54Z 1229.4541 2014-02-27T11:24:59Z 1229.4541 2014-02-27T11:25:04Z 1229.4541 2014-02-27T11:25:09Z 1229.4541 2014-02-27T11:25:14Z 1229.4541 2014-02-27T11:25:19Z 1229.4541 2014-02-27T11:25:24Z 1229.4541 2014-02-27T11:25:29Z 1229.4541 2014-02-27T11:25:34Z 1229.4541 2014-02-27T11:25:39Z 1229.4541 2014-02-27T11:25:44Z 1229.4541 2014-02-27T11:25:49Z 1229.4541 2014-02-27T11:25:54Z 1229.4541 2014-02-27T11:25:59Z 1229.4541 2014-02-27T11:26:04Z 1229.4541 2014-02-27T11:26:09Z 1229.4541 2014-02-27T11:26:14Z 1229.4541 2014-02-27T11:26:19Z 1230.1997 2014-02-27T11:26:24Z 1230.1997 2014-02-27T11:26:29Z 1230.1997 2014-02-27T11:26:34Z 1230.1997 2014-02-27T11:26:39Z 1230.1997 2014-02-27T11:26:44Z 1230.1997 2014-02-27T11:26:49Z 1230.1997 2014-02-27T11:26:54Z 1230.1997 2014-02-27T11:26:59Z 1230.1997 2014-02-27T11:27:04Z 1230.1997 2014-02-27T11:27:09Z 1230.1997 2014-02-27T11:27:14Z 1230.1997 2014-02-27T11:27:19Z 1230.1997 2014-02-27T11:27:24Z 1230.1997 2014-02-27T11:27:29Z 1230.868 2014-02-27T11:27:34Z 1230.868 2014-02-27T11:27:39Z 1230.868 2014-02-27T11:27:44Z 1230.4305 2014-02-27T11:27:49Z 1230.4305 2014-02-27T11:27:54Z 1230.4305 2014-02-27T11:27:59Z 1230.4305 2014-02-27T11:28:04Z 1230.4305 2014-02-27T11:28:09Z 1230.4305 2014-02-27T11:28:14Z 1230.4305 2014-02-27T11:28:19Z 1229.378 2014-02-27T11:28:24Z 1229.378 2014-02-27T11:28:29Z 1228.225 2014-02-27T11:28:34Z 1228.225 2014-02-27T11:28:39Z 1228.225 2014-02-27T11:28:44Z 1227.0159 2014-02-27T11:28:49Z 1227.0159 2014-02-27T11:28:54Z 1226.109 2014-02-27T11:28:59Z 1225.6194 2014-02-27T11:29:04Z 1225.6194 2014-02-27T11:29:09Z 1225.6233 2014-02-27T11:29:14Z 1225.6233 2014-02-27T11:29:19Z 1225.3689 2014-02-27T11:29:24Z 1225.3689 2014-02-27T11:29:29Z 1225.3689 2014-02-27T11:29:34Z 1225.3689 2014-02-27T11:29:39Z 1225.0822 2014-02-27T11:29:44Z 1225.0822 2014-02-27T11:29:49Z 1224.7275 2014-02-27T11:29:54Z 1224.7275 2014-02-27T11:29:59Z 1224.7275 2014-02-27T11:30:04Z 1224.7275 2014-02-27T11:30:09Z 1224.7275 2014-02-27T11:30:14Z 1224.7275 2014-02-27T11:30:19Z 1224.7275 2014-02-27T11:30:24Z 1224.7275 2014-02-27T11:30:29Z 1224.546 2014-02-27T11:30:34Z 1224.546 2014-02-27T11:30:39Z 1224.546 2014-02-27T11:30:44Z 1224.546 2014-02-27T11:30:49Z 1224.3567 2014-02-27T11:30:54Z 1224.3567 2014-02-27T11:30:59Z 1224.0496 2014-02-27T11:31:04Z 1224.0496 2014-02-27T11:31:09Z 1223.9121 2014-02-27T11:31:14Z 1223.9121 2014-02-27T11:31:19Z 1223.9121 2014-02-27T11:31:24Z 1223.9121 2014-02-27T11:31:29Z 1223.9121 2014-02-27T11:31:34Z 1223.7341 2014-02-27T11:31:39Z 1223.4508 2014-02-27T11:31:44Z 1223.5068 2014-02-27T11:31:49Z 1223.5068 2014-02-27T11:31:54Z 1223.9235 2014-02-27T11:31:59Z 1223.9235 2014-02-27T11:32:04Z 1223.9705 2014-02-27T11:32:09Z 1223.9705 2014-02-27T11:32:14Z 1223.8652 2014-02-27T11:32:19Z 1223.8652 2014-02-27T11:32:24Z 1223.8652 2014-02-27T11:32:29Z 1223.579 2014-02-27T11:32:34Z 1223.579 2014-02-27T11:32:39Z 1223.2874 2014-02-27T11:32:44Z 1223.2874 2014-02-27T11:32:49Z 1223.2874 2014-02-27T11:32:54Z 1223.2874 2014-02-27T11:32:59Z 1223.2874 2014-02-27T11:33:04Z 1223.0951 2014-02-27T11:33:09Z 1223.0951 2014-02-27T11:33:14Z 1223.2141 2014-02-27T11:33:19Z 1223.6094 2014-02-27T11:33:24Z 1223.6094 2014-02-27T11:33:29Z 1224.1898 2014-02-27T11:33:34Z 1224.1898 2014-02-27T11:33:39Z 1224.1898 2014-02-27T11:33:44Z 1224.7837 2014-02-27T11:33:49Z 1224.7837 2014-02-27T11:33:54Z 1224.7837 2014-02-27T11:33:59Z 1224.7837 2014-02-27T11:34:04Z 1224.7837 2014-02-27T11:34:09Z 1226.2408 2014-02-27T11:34:14Z 1226.2408 2014-02-27T11:34:19Z 1227.7175 2014-02-27T11:34:24Z 1227.7175 2014-02-27T11:34:29Z 1227.7175 2014-02-27T11:34:34Z 1227.7175 2014-02-27T11:34:39Z 1227.7175 2014-02-27T11:34:44Z 1227.7175 2014-02-27T11:34:49Z 1227.7175 2014-02-27T11:34:54Z 1227.7175 2014-02-27T11:34:59Z 1227.7175 2014-02-27T11:35:04Z 1227.7175 2014-02-27T11:35:09Z 1229.1956 2014-02-27T11:35:14Z 1229.1956 2014-02-27T11:35:19Z 1229.1956 2014-02-27T11:35:24Z 1229.1956 2014-02-27T11:35:29Z 1230.6005 2014-02-27T11:35:34Z 1230.6005 2014-02-27T11:35:39Z 1230.6005 2014-02-27T11:35:44Z 1230.6005 2014-02-27T11:35:49Z 1230.6005 2014-02-27T11:35:54Z 1230.6005 2014-02-27T11:35:59Z 1230.6005 2014-02-27T11:36:04Z 1232.1804 2014-02-27T11:36:09Z 1232.1804 2014-02-27T11:36:14Z 1233.79 2014-02-27T11:36:19Z 1233.79 2014-02-27T11:36:24Z 1233.79 2014-02-27T11:36:29Z 1235.4388 2014-02-27T11:36:34Z 1235.4388 2014-02-27T11:36:39Z 1235.4388 2014-02-27T11:36:44Z 1235.4388 2014-02-27T11:36:49Z 1235.4388 2014-02-27T11:36:54Z 1237.3224 2014-02-27T11:36:59Z 1237.3224 2014-02-27T11:37:04Z 1239.0885 2014-02-27T11:37:09Z 1239.0885 2014-02-27T11:37:14Z 1239.0885 2014-02-27T11:37:19Z 1240.8145 2014-02-27T11:37:24Z 1240.8145 2014-02-27T11:37:29Z 1240.8145 2014-02-27T11:37:34Z 1240.8145 2014-02-27T11:37:39Z 1242.6583 2014-02-27T11:37:44Z 1242.6583 2014-02-27T11:37:49Z 1244.3773 2014-02-27T11:37:54Z 1244.3773 2014-02-27T11:37:59Z 1244.3773 2014-02-27T11:38:04Z 1244.3773 2014-02-27T11:38:09Z 1244.3773 2014-02-27T11:38:14Z 1244.3773 2014-02-27T11:38:19Z 1244.3773 2014-02-27T11:38:24Z 1244.3773 2014-02-27T11:38:29Z 1244.3773 2014-02-27T11:38:34Z 1244.3773 2014-02-27T11:38:39Z 1246.0496 2014-02-27T11:38:44Z 1246.0496 2014-02-27T11:38:49Z 1246.0496 2014-02-27T11:38:54Z 1246.0496 2014-02-27T11:38:59Z 1246.0496 2014-02-27T11:39:04Z 1246.0496 2014-02-27T11:39:09Z 1246.0496 2014-02-27T11:39:14Z 1246.0496 2014-02-27T11:39:19Z 1246.0496 2014-02-27T11:39:24Z 1248.0355 2014-02-27T11:39:29Z 1248.0355 2014-02-27T11:39:34Z 1248.0355 2014-02-27T11:39:39Z 1250.0634 2014-02-27T11:39:44Z 1250.0634 2014-02-27T11:39:49Z 1250.0634 2014-02-27T11:39:54Z 1250.0634 2014-02-27T11:39:59Z 1252.0828 2014-02-27T11:40:04Z 1252.0828 2014-02-27T11:40:09Z 1252.0828 2014-02-27T11:40:14Z 1253.9608 2014-02-27T11:40:19Z 1253.9608 2014-02-27T11:40:24Z 1253.9608 2014-02-27T11:40:29Z 1255.4451 2014-02-27T11:40:34Z 1255.4451 2014-02-27T11:40:39Z 1255.4451 2014-02-27T11:40:44Z 1255.4451 2014-02-27T11:40:49Z 1255.4451 2014-02-27T11:40:54Z 1257.0088 2014-02-27T11:40:59Z 1257.0088 2014-02-27T11:41:04Z 1257.0088 2014-02-27T11:41:09Z 1258.4999 2014-02-27T11:41:14Z 1258.4999 2014-02-27T11:41:19Z 1258.4999 2014-02-27T11:41:24Z 1258.4999 2014-02-27T11:41:29Z 1258.4999 2014-02-27T11:41:34Z 1260.0365 2014-02-27T11:41:39Z 1260.0365 2014-02-27T11:41:44Z 1261.3942 2014-02-27T11:41:49Z 1262.7518 2014-02-27T11:42:34Z 1262.7518 2014-02-27T11:42:39Z 1262.7518 2014-02-27T11:42:44Z 1264.9685 2014-02-27T11:42:49Z 1264.9685 2014-02-27T11:42:54Z 1264.9685 2014-02-27T11:42:59Z 1267.728 2014-02-27T11:43:04Z 1267.728 2014-02-27T11:43:09Z 1267.728 2014-02-27T11:43:14Z 1267.728 2014-02-27T11:43:19Z 1267.728 2014-02-27T11:43:24Z 1270.3365 2014-02-27T11:43:29Z 1270.3365 2014-02-27T11:43:34Z 1270.3365 2014-02-27T11:43:39Z 1272.5555 2014-02-27T11:43:44Z 1272.5555 2014-02-27T11:43:49Z 1274.7413 2014-02-27T11:43:54Z 1274.7413 2014-02-27T11:43:59Z 1274.7413 2014-02-27T11:44:04Z 1274.7413 2014-02-27T11:44:09Z 1274.7413 2014-02-27T11:44:14Z 1274.7413 2014-02-27T11:44:19Z 1276.9072 2014-02-27T11:44:24Z 1276.9072 2014-02-27T11:44:29Z 1276.9072 2014-02-27T11:44:34Z 1276.9072 2014-02-27T11:44:39Z 1278.72 2014-02-27T11:44:44Z 1278.72 2014-02-27T11:44:49Z 1278.72 2014-02-27T11:44:54Z 1278.72 2014-02-27T11:44:59Z 1280.8663 2014-02-27T11:45:04Z 1280.8663 2014-02-27T11:45:09Z 1280.8663 2014-02-27T11:45:14Z 1280.8663 2014-02-27T11:45:19Z 1282.9296 2014-02-27T11:45:24Z 1282.9296 2014-02-27T11:45:29Z 1282.9296 2014-02-27T11:45:34Z 1282.9296 2014-02-27T11:45:39Z 1282.9296 2014-02-27T11:45:44Z 1282.9296 2014-02-27T11:45:49Z 1282.9296 2014-02-27T11:45:54Z 1282.9296 2014-02-27T11:45:59Z 1282.9296 2014-02-27T11:46:04Z 1282.9296 2014-02-27T11:46:09Z 1282.9296 2014-02-27T11:46:14Z 1282.9296 2014-02-27T11:46:19Z 1282.9296 2014-02-27T11:46:24Z 1282.9296 2014-02-27T11:46:29Z 1282.9296 2014-02-27T11:46:34Z 1282.9296 2014-02-27T11:46:39Z 1282.9296 2014-02-27T11:46:44Z 1282.9296 2014-02-27T11:46:49Z 1282.9296 2014-02-27T11:46:54Z 1284.7258 2014-02-27T11:46:59Z 1284.7258 2014-02-27T11:47:04Z 1284.7258 2014-02-27T11:47:09Z 1286.7197 2014-02-27T11:47:14Z 1286.7197 2014-02-27T11:47:19Z 1286.7197 2014-02-27T11:47:24Z 1288.7504 2014-02-27T11:47:29Z 1288.7504 2014-02-27T11:47:34Z 1288.7504 2014-02-27T11:47:39Z 1290.5966 2014-02-27T11:47:44Z 1290.5966 2014-02-27T11:47:49Z 1290.5966 2014-02-27T11:47:54Z 1292.6162 2014-02-27T11:47:59Z 1292.6162 2014-02-27T11:48:04Z 1292.6162 2014-02-27T11:48:09Z 1294.7512 2014-02-27T11:48:14Z 1294.7512 2014-02-27T11:48:19Z 1294.7512 2014-02-27T11:48:24Z 1296.818 2014-02-27T11:48:29Z 1296.818 2014-02-27T11:48:34Z 1296.818 2014-02-27T11:48:39Z 1296.818 2014-02-27T11:48:44Z 1298.5602 2014-02-27T11:48:49Z 1298.5602 2014-02-27T11:48:54Z 1298.5602 2014-02-27T11:48:59Z 1300.1737 2014-02-27T11:49:04Z 1300.1737 2014-02-27T11:49:09Z 1300.1737 2014-02-27T11:49:14Z 1301.4657 2014-02-27T11:49:19Z 1301.4657 2014-02-27T11:49:24Z 1301.4657 2014-02-27T11:49:29Z 1302.8494 2014-02-27T11:49:34Z 1302.8494 2014-02-27T11:49:39Z 1302.8494 2014-02-27T11:49:44Z 1302.8494 2014-02-27T11:49:49Z 1302.8494 2014-02-27T11:49:54Z 1302.8494 2014-02-27T11:49:59Z 1304.477 2014-02-27T11:50:04Z 1304.477 2014-02-27T11:50:09Z 1304.477 2014-02-27T11:50:14Z 1306.1141 2014-02-27T11:50:19Z 1306.1141 2014-02-27T11:50:24Z 1306.1141 2014-02-27T11:50:29Z 1306.1141 2014-02-27T11:50:34Z 1307.5724 2014-02-27T11:50:39Z 1307.5724 2014-02-27T11:50:44Z 1309.2112 2014-02-27T11:50:49Z 1309.2112 2014-02-27T11:50:54Z 1309.2112 2014-02-27T11:50:59Z 1310.6425 2014-02-27T11:51:04Z 1310.6425 2014-02-27T11:51:09Z 1311.7378 2014-02-27T11:51:14Z 1311.7378 2014-02-27T11:51:19Z 1312.6244 2014-02-27T11:51:24Z 1312.6244 2014-02-27T11:51:29Z 1313.4348 2014-02-27T11:51:34Z 1313.4348 2014-02-27T11:51:39Z 1313.4348 2014-02-27T11:51:44Z 1314.2491 2014-02-27T11:51:49Z 1314.2491 2014-02-27T11:51:54Z 1315.1272 2014-02-27T11:51:59Z 1315.1272 2014-02-27T11:52:04Z 1315.7062 2014-02-27T11:52:09Z 1315.7062 2014-02-27T11:52:14Z 1315.7062 2014-02-27T11:52:19Z 1316.4146 2014-02-27T11:52:24Z 1316.4146 2014-02-27T11:52:29Z 1317.2456 2014-02-27T11:52:34Z 1317.2456 2014-02-27T11:52:39Z 1317.2456 2014-02-27T11:52:44Z 1318.0485 2014-02-27T11:52:49Z 1318.0485 2014-02-27T11:52:54Z 1318.0485 2014-02-27T11:52:59Z 1319.4618 2014-02-27T11:53:04Z 1319.4618 2014-02-27T11:53:09Z 1319.4618 2014-02-27T11:53:14Z 1319.4618 2014-02-27T11:53:19Z 1319.4618 2014-02-27T11:53:24Z 1320.8936 2014-02-27T11:53:29Z 1320.8936 2014-02-27T11:53:34Z 1320.8936 2014-02-27T11:53:39Z 1322.3145 2014-02-27T11:53:44Z 1322.3145 2014-02-27T11:53:49Z 1322.3145 2014-02-27T11:53:54Z 1323.495 2014-02-27T11:53:59Z 1323.495 2014-02-27T11:54:04Z 1323.495 2014-02-27T11:54:09Z 1324.3967 2014-02-27T11:54:14Z 1324.3967 2014-02-27T11:54:19Z 1324.3967 2014-02-27T11:54:24Z 1325.258 2014-02-27T11:54:29Z 1325.258 2014-02-27T11:54:34Z 1325.258 2014-02-27T11:54:39Z 1325.258 2014-02-27T11:54:44Z 1325.8102 2014-02-27T11:54:49Z 1325.8102 2014-02-27T11:54:54Z 1326.2375 2014-02-27T11:54:59Z 1326.2375 2014-02-27T11:55:04Z 1326.2375 2014-02-27T11:55:09Z 1326.2375 2014-02-27T11:55:14Z 1326.2375 2014-02-27T11:55:19Z 1326.2375 2014-02-27T11:55:24Z 1326.2375 2014-02-27T11:55:29Z 1326.3649 2014-02-27T11:55:34Z 1326.3649 2014-02-27T11:55:39Z 1326.2471 2014-02-27T11:55:44Z 1326.2471 2014-02-27T11:55:49Z 1325.9502 2014-02-27T11:55:54Z 1325.9502 2014-02-27T11:55:59Z 1325.9502 2014-02-27T11:56:04Z 1326.0543 2014-02-27T11:56:09Z 1326.0543 2014-02-27T11:56:14Z 1326.0543 2014-02-27T11:56:19Z 1326.0151 2014-02-27T11:56:24Z 1326.0151 2014-02-27T11:56:29Z 1326.0924 2014-02-27T11:56:34Z 1326.0924 2014-02-27T11:56:39Z 1326.0939 2014-02-27T11:56:44Z 1326.0939 2014-02-27T11:56:49Z 1326.5046 2014-02-27T11:56:54Z 1326.5046 2014-02-27T11:56:59Z 1326.5046 2014-02-27T11:57:04Z 1327.0524 2014-02-27T11:57:09Z 1327.0524 2014-02-27T11:57:14Z 1327.5272 2014-02-27T11:57:19Z 1327.5272 2014-02-27T11:57:24Z 1327.5272 2014-02-27T11:57:29Z 1328.2253 2014-02-27T11:57:34Z 1328.2253 2014-02-27T11:57:39Z 1328.2253 2014-02-27T11:57:44Z 1328.9587 2014-02-27T11:57:49Z 1328.9587 2014-02-27T11:57:54Z 1328.9587 2014-02-27T11:57:59Z 1329.9712 2014-02-27T11:58:04Z 1329.9712 2014-02-27T11:58:09Z 1329.9712 2014-02-27T11:58:14Z 1329.9712 2014-02-27T11:58:19Z 1330.8682 2014-02-27T11:58:24Z 1330.8682 2014-02-27T11:58:29Z 1330.8682 2014-02-27T11:58:34Z 1330.8682 2014-02-27T11:58:39Z 1330.8682 2014-02-27T11:58:44Z 1331.9469 2014-02-27T11:58:49Z 1331.9469 2014-02-27T11:58:54Z 1333.0214 2014-02-27T11:58:59Z 1333.0214 2014-02-27T11:59:04Z 1334.1063 2014-02-27T11:59:09Z 1334.1063 2014-02-27T11:59:14Z 1335.1433 2014-02-27T11:59:19Z 1335.1433 2014-02-27T11:59:24Z 1335.1433 2014-02-27T11:59:29Z 1336.5251 2014-02-27T11:59:34Z 1336.5251 2014-02-27T11:59:39Z 1336.5251 2014-02-27T11:59:44Z 1338.0236 2014-02-27T11:59:49Z 1338.0236 2014-02-27T11:59:54Z 1339.1532 2014-02-27T11:59:59Z 1339.1532 2014-02-27T12:00:04Z 1340.1138 2014-02-27T12:00:09Z 1340.1138 2014-02-27T12:00:14Z 1340.9896 2014-02-27T12:00:19Z 1340.9896 2014-02-27T12:00:24Z 1340.9896 2014-02-27T12:00:29Z 1340.9896 2014-02-27T12:00:34Z 1342.3926 2014-02-27T12:00:39Z 1342.3926 2014-02-27T12:00:44Z 1343.8217 2014-02-27T12:00:49Z 1343.8217 2014-02-27T12:00:54Z 1344.8987 2014-02-27T12:00:59Z 1344.8987 2014-02-27T12:01:04Z 1344.8987 2014-02-27T12:01:09Z 1345.3323 2014-02-27T12:01:14Z 1345.3323 2014-02-27T12:01:19Z 1345.6466 2014-02-27T12:01:24Z 1345.6466 2014-02-27T12:01:29Z 1345.6466 2014-02-27T12:01:34Z 1345.463 2014-02-27T12:01:39Z 1345.463 2014-02-27T12:01:44Z 1345.1382 2014-02-27T12:01:49Z 1345.1382 2014-02-27T12:01:54Z 1345.1382 2014-02-27T12:01:59Z 1345.1382 2014-02-27T12:02:04Z 1344.7725 2014-02-27T12:02:09Z 1344.7725 2014-02-27T12:02:14Z 1344.0265 2014-02-27T12:02:19Z 1344.0265 2014-02-27T12:02:24Z 1343.0192 2014-02-27T12:02:29Z 1343.0192 2014-02-27T12:02:34Z 1341.919 2014-02-27T12:02:39Z 1341.919 2014-02-27T12:02:44Z 1341.919 2014-02-27T12:02:49Z 1341.919 2014-02-27T12:02:54Z 1341.919 2014-02-27T12:02:59Z 1341.919 2014-02-27T12:03:04Z 1341.919 2014-02-27T12:03:09Z 1341.919 2014-02-27T12:03:14Z 1341.919 2014-02-27T12:03:19Z 1340.6084 2014-02-27T12:03:24Z 1340.6084 2014-02-27T12:03:29Z 1340.6084 2014-02-27T12:03:34Z 1340.6084 2014-02-27T12:03:39Z 1339.3251 2014-02-27T12:03:44Z 1339.3251 2014-02-27T12:03:49Z 1339.3251 2014-02-27T12:03:54Z 1339.3251 2014-02-27T12:03:59Z 1339.3251 2014-02-27T12:04:04Z 1339.3251 2014-02-27T12:04:09Z 1338.1736 2014-02-27T12:04:14Z 1338.1736 2014-02-27T12:04:19Z 1336.8036 2014-02-27T12:04:24Z 1336.8036 2014-02-27T12:04:29Z 1335.4675 2014-02-27T12:04:34Z 1335.4675 2014-02-27T12:04:39Z 1334.0387 2014-02-27T12:04:44Z 1334.0387 2014-02-27T12:04:49Z 1332.6017 2014-02-27T12:04:54Z 1332.6017 2014-02-27T12:04:59Z 1331.0475 2014-02-27T12:05:04Z 1329.347 2014-02-27T12:05:09Z 1327.4883 2014-02-27T12:05:14Z 1327.4883 2014-02-27T12:05:19Z 1325.7776 2014-02-27T12:05:24Z 1325.7776 2014-02-27T12:05:29Z 1324.1952 2014-02-27T12:05:34Z 1324.1952 2014-02-27T12:05:39Z 1324.1952 2014-02-27T12:05:44Z 1324.1952 2014-02-27T12:05:49Z 1324.1952 2014-02-27T12:05:54Z 1324.1952 2014-02-27T12:05:59Z 1322.9388 2014-02-27T12:06:04Z 1322.9388 2014-02-27T12:06:09Z 1321.8156 2014-02-27T12:06:14Z 1321.8156 2014-02-27T12:06:19Z 1320.5022 2014-02-27T12:06:24Z 1320.5022 2014-02-27T12:06:29Z 1319.0167 2014-02-27T12:06:34Z 1319.0167 2014-02-27T12:06:39Z 1317.1022 2014-02-27T12:06:44Z 1317.1022 2014-02-27T12:06:49Z 1315.1555 2014-02-27T12:06:54Z 1313.2854 2014-02-27T12:06:59Z 1311.7072 2014-02-27T12:07:04Z 1311.7072 2014-02-27T12:07:09Z 1310.3888 2014-02-27T12:07:14Z 1308.9681 2014-02-27T12:07:19Z 1307.5856 2014-02-27T12:07:24Z 1306.4861 2014-02-27T12:07:29Z 1305.4634 2014-02-27T12:07:34Z 1305.4634 2014-02-27T12:07:39Z 1303.4901 2014-02-27T12:07:44Z 1303.4901 2014-02-27T12:07:49Z 1300.6831 2014-02-27T12:07:54Z 1300.6831 2014-02-27T12:07:59Z 1297.528 2014-02-27T12:08:04Z 1294.1868 2014-02-27T12:08:09Z 1294.1868 2014-02-27T12:08:14Z 1289.8015 2014-02-27T12:08:19Z 1289.8015 2014-02-27T12:08:24Z 1285.3956 2014-02-27T12:08:29Z 1285.3956 2014-02-27T12:08:34Z 1280.9375 2014-02-27T12:08:39Z 1280.9375 2014-02-27T12:08:44Z 1280.9375 2014-02-27T12:08:49Z 1280.9375 2014-02-27T12:08:54Z 1276.1093 2014-02-27T12:08:59Z 1276.1093 2014-02-27T12:09:04Z 1276.1093 2014-02-27T12:09:09Z 1276.1093 2014-02-27T12:09:14Z 1276.1093 2014-02-27T12:09:19Z 1276.1093 2014-02-27T12:09:24Z 1276.1093 2014-02-27T12:09:29Z 1276.1093 2014-02-27T12:09:34Z 1276.1093 2014-02-27T12:09:39Z 1276.1093 2014-02-27T12:09:44Z 1276.1093 2014-02-27T12:09:49Z 1276.1093 2014-02-27T12:09:54Z 1276.1093 2014-02-27T12:09:59Z 1271.165 2014-02-27T12:10:04Z 1266.715 2014-02-27T12:10:09Z 1266.715 2014-02-27T12:10:14Z 1266.715 2014-02-27T12:10:19Z 1262.7607 2014-02-27T12:10:24Z 1262.7607 2014-02-27T12:10:29Z 1262.7607 2014-02-27T12:10:34Z 1262.7607 2014-02-27T12:10:39Z 1258.6827 2014-02-27T12:10:44Z 1258.6827 2014-02-27T12:10:49Z 1258.6827 2014-02-27T12:10:54Z 1258.6827 2014-02-27T12:10:59Z 1258.6827 2014-02-27T12:11:04Z 1254.8289 2014-02-27T12:11:09Z 1254.8289 2014-02-27T12:11:14Z 1251.3625 2014-02-27T12:11:19Z 1251.3625 2014-02-27T12:11:24Z 1251.3625 2014-02-27T12:11:29Z 1248.0011 2014-02-27T12:11:34Z 1248.0011 2014-02-27T12:11:39Z 1244.8857 2014-02-27T12:11:44Z 1244.8857 2014-02-27T12:11:49Z 1244.8857 2014-02-27T12:11:54Z 1244.8857 2014-02-27T12:11:59Z 1244.8857 2014-02-27T12:12:04Z 1244.8857 2014-02-27T12:12:09Z 1244.8857 2014-02-27T12:12:14Z 1244.8857 2014-02-27T12:12:19Z 1242.3771 2014-02-27T12:12:24Z 1240.7206 2014-02-27T12:12:29Z 1240.7206 2014-02-27T12:12:34Z 1239.2334 2014-02-27T12:12:39Z 1239.2334 2014-02-27T12:12:44Z 1238.1753 2014-02-27T12:12:49Z 1238.1753 2014-02-27T12:12:54Z 1237.0078 2014-02-27T12:12:59Z 1237.0078 2014-02-27T12:13:04Z 1235.837 2014-02-27T12:13:09Z 1235.837 2014-02-27T12:13:14Z 1235.837 2014-02-27T12:13:19Z 1234.7902 2014-02-27T12:13:24Z 1234.7902 2014-02-27T12:13:29Z 1234.7902 2014-02-27T12:13:34Z 1234.7902 2014-02-27T12:13:39Z 1233.6097 2014-02-27T12:13:44Z 1233.6097 2014-02-27T12:13:50Z 1233.6097 2014-02-27T12:13:54Z 1232.6487 2014-02-27T12:13:59Z 1232.6487 2014-02-27T12:14:04Z 1231.8438 2014-02-27T12:14:09Z 1231.8438 2014-02-27T12:14:14Z 1231.8438 2014-02-27T12:14:19Z 1231.0352 2014-02-27T12:14:24Z 1231.0352 2014-02-27T12:14:29Z 1231.0352 2014-02-27T12:14:34Z 1230.3773 2014-02-27T12:14:39Z 1230.3773 2014-02-27T12:14:44Z 1230.3773 2014-02-27T12:14:49Z 1230.215 2014-02-27T12:14:54Z 1230.215 2014-02-27T12:14:59Z 1230.215 2014-02-27T12:15:04Z 1230.6782 2014-02-27T12:15:09Z 1230.6782 2014-02-27T12:15:14Z 1230.6782 2014-02-27T12:15:19Z 1230.6782 2014-02-27T12:15:24Z 1231.2522 2014-02-27T12:15:29Z 1231.2522 2014-02-27T12:15:34Z 1231.2522 2014-02-27T12:15:39Z 1232.3097 2014-02-27T12:15:44Z 1232.3097 2014-02-27T12:15:49Z 1232.3097 2014-02-27T12:15:54Z 1232.3097 2014-02-27T12:15:59Z 1232.3097 2014-02-27T12:16:04Z 1233.1139 2014-02-27T12:16:09Z 1233.1139 2014-02-27T12:16:14Z 1233.1139 2014-02-27T12:16:19Z 1234.0638 2014-02-27T12:16:24Z 1234.0638 2014-02-27T12:16:29Z 1235.3992 2014-02-27T12:16:34Z 1235.3992 2014-02-27T12:16:39Z 1235.3992 2014-02-27T12:16:44Z 1235.3992 2014-02-27T12:16:49Z 1237.4707 2014-02-27T12:16:54Z 1237.4707 2014-02-27T12:16:59Z 1237.4707 2014-02-27T12:17:04Z 1239.5927 2014-02-27T12:17:09Z 1239.5927 2014-02-27T12:17:14Z 1239.5927 2014-02-27T12:17:19Z 1239.5927 2014-02-27T12:17:24Z 1242.0378 2014-02-27T12:17:29Z 1242.0378 2014-02-27T12:17:34Z 1244.1788 2014-02-27T12:17:39Z 1244.1788 2014-02-27T12:17:44Z 1244.1788 2014-02-27T12:17:49Z 1246.1995 2014-02-27T12:17:54Z 1246.1995 2014-02-27T12:17:59Z 1246.1995 2014-02-27T12:18:04Z 1247.8092 2014-02-27T12:18:09Z 1247.8092 2014-02-27T12:18:14Z 1247.8092 2014-02-27T12:18:19Z 1249.144 2014-02-27T12:18:24Z 1249.144 2014-02-27T12:18:29Z 1249.144 2014-02-27T12:18:34Z 1249.144 2014-02-27T12:18:39Z 1250.23 2014-02-27T12:18:44Z 1250.23 2014-02-27T12:18:49Z 1250.23 2014-02-27T12:18:54Z 1250.23 2014-02-27T12:18:59Z 1250.23 2014-02-27T12:19:04Z 1250.23 2014-02-27T12:19:09Z 1250.5299 2014-02-27T12:19:14Z 1250.5299 2014-02-27T12:19:19Z 1250.3848 2014-02-27T12:19:24Z 1250.3848 2014-02-27T12:19:29Z 1250.3848 2014-02-27T12:19:34Z 1250.4143 2014-02-27T12:19:39Z 1250.4143 2014-02-27T12:19:44Z 1250.4143 2014-02-27T12:19:49Z 1250.4143 2014-02-27T12:19:54Z 1250.4143 2014-02-27T12:19:59Z 1251.3513 2014-02-27T12:20:04Z 1251.3513 2014-02-27T12:20:09Z 1251.3513 2014-02-27T12:20:14Z 1251.9266 2014-02-27T12:20:19Z 1251.9266 2014-02-27T12:20:24Z 1251.9266 2014-02-27T12:20:29Z 1252.2772 2014-02-27T12:20:34Z 1252.2772 2014-02-27T12:20:39Z 1252.2772 2014-02-27T12:20:44Z 1252.8335 2014-02-27T12:20:49Z 1252.8335 2014-02-27T12:20:54Z 1253.6047 2014-02-27T12:20:59Z 1253.6047 2014-02-27T12:21:04Z 1254.3972 2014-02-27T12:21:09Z 1254.3972 2014-02-27T12:21:14Z 1255.1619 2014-02-27T12:21:19Z 1255.1619 2014-02-27T12:21:24Z 1255.1619 2014-02-27T12:21:29Z 1255.4349 2014-02-27T12:21:34Z 1255.4349 2014-02-27T12:21:39Z 1255.7975 2014-02-27T12:21:44Z 1255.7975 2014-02-27T12:21:49Z 1256.0098 2014-02-27T12:21:54Z 1256.0098 2014-02-27T12:21:59Z 1255.605 2014-02-27T12:22:04Z 1255.605 2014-02-27T12:22:09Z 1255.605 2014-02-27T12:22:14Z 1254.8586 2014-02-27T12:22:19Z 1254.8586 2014-02-27T12:22:24Z 1254.0276 2014-02-27T12:22:29Z 1254.0276 2014-02-27T12:22:34Z 1252.7158 2014-02-27T12:22:39Z 1252.7158 2014-02-27T12:22:44Z 1252.7158 2014-02-27T12:22:49Z 1252.7158 2014-02-27T12:22:54Z 1252.7158 2014-02-27T12:22:59Z 1251.5521 2014-02-27T12:23:04Z 1251.5521 2014-02-27T12:23:09Z 1250.3698 2014-02-27T12:23:14Z 1250.3698 2014-02-27T12:23:19Z 1250.3698 2014-02-27T12:23:24Z 1250.3698 2014-02-27T12:23:29Z 1250.3698 2014-02-27T12:23:34Z 1250.3698 2014-02-27T12:23:39Z 1248.9854 2014-02-27T12:23:44Z 1248.9854 2014-02-27T12:23:49Z 1247.2153 2014-02-27T12:23:54Z 1247.2153 2014-02-27T12:23:59Z 1245.4961 2014-02-27T12:24:04Z 1245.4961 2014-02-27T12:24:09Z 1245.4961 2014-02-27T12:24:14Z 1245.4961 2014-02-27T12:24:19Z 1243.3959 2014-02-27T12:24:24Z 1243.3959 2014-02-27T12:24:29Z 1241.0924 2014-02-27T12:24:34Z 1241.0924 2014-02-27T12:24:39Z 1241.0924 2014-02-27T12:24:44Z 1238.7219 2014-02-27T12:24:49Z 1238.7219 2014-02-27T12:24:54Z 1238.7219 2014-02-27T12:24:59Z 1236.1804 2014-02-27T12:25:04Z 1236.1804 2014-02-27T12:25:09Z 1236.1804 2014-02-27T12:25:14Z 1236.1804 2014-02-27T12:25:19Z 1233.8186 2014-02-27T12:25:24Z 1233.8186 2014-02-27T12:25:29Z 1233.8186 2014-02-27T12:25:34Z 1233.8186 2014-02-27T12:25:39Z 1233.8186 2014-02-27T12:25:44Z 1233.8186 2014-02-27T12:25:49Z 1233.8186 2014-02-27T12:25:54Z 1231.5862 2014-02-27T12:25:59Z 1231.5862 2014-02-27T12:26:04Z 1231.5862 2014-02-27T12:26:09Z 1231.5862 2014-02-27T12:26:14Z 1231.5862 2014-02-27T12:26:19Z 1231.5862 2014-02-27T12:26:24Z 1229.8112 2014-02-27T12:26:29Z 1229.8112 2014-02-27T12:26:34Z 1229.8112 2014-02-27T12:26:39Z 1229.8112 2014-02-27T12:26:44Z 1229.8112 2014-02-27T12:26:49Z 1229.8112 2014-02-27T12:26:54Z 1229.8112 2014-02-27T12:26:59Z 1229.8112 2014-02-27T12:27:04Z 1229.8112 2014-02-27T12:27:09Z 1229.8112 2014-02-27T12:27:14Z 1229.8112 2014-02-27T12:27:19Z 1228.7091 2014-02-27T12:27:24Z 1228.7091 2014-02-27T12:27:29Z 1228.7091 2014-02-27T12:27:34Z 1227.4982 2014-02-27T12:27:39Z 1227.4982 2014-02-27T12:27:44Z 1227.4982 2014-02-27T12:27:49Z 1226.4198 2014-02-27T12:27:54Z 1226.4198 2014-02-27T12:27:59Z 1226.4198 2014-02-27T12:28:04Z 1226.4198 2014-02-27T12:28:09Z 1225.7257 2014-02-27T12:28:14Z 1225.7257 2014-02-27T12:28:19Z 1225.0431 2014-02-27T12:28:24Z 1225.0431 2014-02-27T12:28:29Z 1225.0431 2014-02-27T12:28:34Z 1223.7091 2014-02-27T12:28:39Z 1223.7091 2014-02-27T12:28:44Z 1223.7091 2014-02-27T12:28:49Z 1221.5725 2014-02-27T12:28:54Z 1221.5725 2014-02-27T12:28:59Z 1219.7494 2014-02-27T12:29:04Z 1218.1628 2014-02-27T12:29:09Z 1218.1628 2014-02-27T12:29:14Z 1218.1628 2014-02-27T12:29:19Z 1218.1628 2014-02-27T12:29:24Z 1218.1628 2014-02-27T12:29:29Z 1218.1628 2014-02-27T12:29:34Z 1216.3809 2014-02-27T12:29:39Z 1216.3809 2014-02-27T12:29:44Z 1214.2773 2014-02-27T12:29:49Z 1214.2773 2014-02-27T12:29:54Z 1212.1974 2014-02-27T12:29:59Z 1212.1974 2014-02-27T12:30:04Z 1212.1974 2014-02-27T12:30:09Z 1210.158 2014-02-27T12:30:15Z 1210.158 2014-02-27T12:30:19Z 1207.9728 2014-02-27T12:30:24Z 1206.2477 2014-02-27T12:30:29Z 1206.2477 2014-02-27T12:30:34Z 1204.1162 2014-02-27T12:30:39Z 1202.1163 2014-02-27T12:30:44Z 1202.1163 2014-02-27T12:30:49Z 1200.1987 2014-02-27T12:30:54Z 1200.1987 2014-02-27T12:30:59Z 1198.303 2014-02-27T12:31:04Z 1198.303 2014-02-27T12:31:09Z 1196.6896 2014-02-27T12:31:14Z 1196.6896 2014-02-27T12:31:19Z 1196.6896 2014-02-27T12:31:24Z 1195.1093 2014-02-27T12:31:29Z 1195.1093 2014-02-27T12:31:34Z 1195.1093 2014-02-27T12:31:39Z 1195.1093 2014-02-27T12:31:44Z 1195.1093 2014-02-27T12:31:49Z 1195.1093 2014-02-27T12:31:54Z 1195.1093 2014-02-27T12:31:59Z 1195.1093 2014-02-27T12:32:04Z 1193.1149 2014-02-27T12:32:09Z 1193.1149 2014-02-27T12:32:14Z 1191.4458 2014-02-27T12:32:19Z 1191.4458 2014-02-27T12:32:24Z 1191.4458 2014-02-27T12:32:29Z 1191.4458 2014-02-27T12:32:34Z 1191.4458 2014-02-27T12:32:39Z 1191.4458 2014-02-27T12:32:44Z 1191.4458 2014-02-27T12:32:49Z 1191.4458 2014-02-27T12:32:54Z 1190.3969 2014-02-27T12:32:59Z 1190.3969 2014-02-27T12:33:04Z 1190.3969 2014-02-27T12:33:09Z 1190.3969 2014-02-27T12:33:14Z 1190.3969 2014-02-27T12:33:19Z 1190.3969 2014-02-27T12:33:24Z 1190.3969 2014-02-27T12:33:29Z 1190.3969 2014-02-27T12:33:34Z 1189.1444 2014-02-27T12:33:39Z 1189.1444 2014-02-27T12:33:44Z 1189.1444 2014-02-27T12:33:49Z 1189.1444 2014-02-27T12:33:54Z 1189.1444 2014-02-27T12:33:59Z 1189.1444 2014-02-27T12:34:04Z 1189.1444 2014-02-27T12:34:09Z 1187.8335 2014-02-27T12:34:14Z 1187.8335 2014-02-27T12:34:19Z 1187.8335 2014-02-27T12:34:24Z 1186.57 2014-02-27T12:34:29Z 1186.57 2014-02-27T12:34:34Z 1186.57 2014-02-27T12:34:39Z 1186.57 2014-02-27T12:34:44Z 1186.57 2014-02-27T12:34:49Z 1186.57 2014-02-27T12:34:54Z 1186.57 2014-02-27T12:34:59Z 1186.57 2014-02-27T12:35:04Z 1185.3793 2014-02-27T12:35:09Z 1185.3793 2014-02-27T12:35:14Z 1184.602 2014-02-27T12:35:19Z 1184.602 2014-02-27T12:35:24Z 1184.602 2014-02-27T12:35:29Z 1183.904 2014-02-27T12:35:34Z 1183.904 2014-02-27T12:35:39Z 1183.3212 2014-02-27T12:35:44Z 1183.3212 2014-02-27T12:35:49Z 1183.3212 2014-02-27T12:35:54Z 1183.2322 2014-02-27T12:35:59Z 1183.2322 2014-02-27T12:36:04Z 1183.1506 2014-02-27T12:36:09Z 1183.1506 2014-02-27T12:36:14Z 1183.6637 2014-02-27T12:36:19Z 1183.6637 2014-02-27T12:36:24Z 1184.2324 2014-02-27T12:36:29Z 1184.9052 2014-02-27T12:36:34Z 1184.9052 2014-02-27T12:36:39Z 1185.4526 2014-02-27T12:36:44Z 1185.4526 2014-02-27T12:36:49Z 1185.7203 2014-02-27T12:36:54Z 1185.7203 2014-02-27T12:36:59Z 1186.013 2014-02-27T12:37:04Z 1186.013 2014-02-27T12:37:09Z 1186.2375 2014-02-27T12:37:14Z 1186.2375 2014-02-27T12:37:19Z 1186.2375 2014-02-27T12:37:24Z 1186.1357 2014-02-27T12:37:29Z 1186.1357 2014-02-27T12:37:34Z 1186.5211 2014-02-27T12:37:39Z 1187.0796 2014-02-27T12:37:44Z 1187.0796 2014-02-27T12:37:49Z 1187.7361 2014-02-27T12:37:54Z 1187.7361 2014-02-27T12:37:59Z 1187.7361 2014-02-27T12:38:04Z 1188.6368 2014-02-27T12:38:09Z 1188.6368 2014-02-27T12:38:14Z 1189.3549 2014-02-27T12:38:19Z 1189.3549 2014-02-27T12:38:24Z 1189.4519 2014-02-27T12:38:29Z 1189.4519 2014-02-27T12:38:34Z 1188.8695 2014-02-27T12:38:39Z 1188.8695 2014-02-27T12:38:44Z 1187.2964 2014-02-27T12:38:49Z 1187.2964 2014-02-27T12:38:54Z 1187.2964 2014-02-27T12:38:59Z 1184.4178 2014-02-27T12:39:04Z 1184.4178 2014-02-27T12:39:09Z 1181.1713 2014-02-27T12:39:14Z 1181.1713 2014-02-27T12:39:19Z 1177.9216 2014-02-27T12:39:24Z 1177.9216 2014-02-27T12:39:29Z 1174.4166 2014-02-27T12:39:34Z 1174.4166 2014-02-27T12:39:39Z 1170.7256 2014-02-27T12:39:44Z 1170.7256 2014-02-27T12:39:49Z 1166.9711 2014-02-27T12:39:54Z 1166.9711 2014-02-27T12:39:59Z 1166.9711 2014-02-27T12:40:04Z 1162.5316 2014-02-27T12:40:09Z 1162.5316 2014-02-27T12:40:14Z 1162.5316 2014-02-27T12:40:19Z 1157.1938 2014-02-27T12:40:24Z 1157.1938 2014-02-27T12:40:29Z 1157.1938 2014-02-27T12:40:34Z 1157.1938 2014-02-27T12:40:39Z 1157.1938 2014-02-27T12:40:44Z 1150.964 2014-02-27T12:40:49Z 1150.964 2014-02-27T12:40:54Z 1145.7671 2014-02-27T12:40:59Z 1145.7671 2014-02-27T12:41:04Z 1145.7671 2014-02-27T12:41:09Z 1140.5157 2014-02-27T12:41:14Z 1140.5157 2014-02-27T12:41:19Z 1135.1537 2014-02-27T12:41:24Z 1135.1537 2014-02-27T12:41:29Z 1129.8739 2014-02-27T12:41:34Z 1129.8739 2014-02-27T12:41:39Z 1124.8835 2014-02-27T12:41:44Z 1124.8835 2014-02-27T12:41:49Z 1120.431 2014-02-27T12:41:54Z 1120.431 2014-02-27T12:41:59Z 1116.2694 2014-02-27T12:42:04Z 1116.2694 2014-02-27T12:42:09Z 1116.2694 2014-02-27T12:42:14Z 1116.2694 2014-02-27T12:42:19Z 1116.2694 2014-02-27T12:42:24Z 1116.2694 2014-02-27T12:42:29Z 1116.2694 2014-02-27T12:42:34Z 1116.2694 2014-02-27T12:42:39Z 1116.2694 2014-02-27T12:42:44Z 1112.3705 2014-02-27T13:55:11Z 1112.3705 2014-02-27T13:55:16Z 1109.3412 2014-02-27T13:55:21Z 1109.3412 2014-02-27T13:55:26Z 1106.992 2014-02-27T13:55:31Z 1106.992 2014-02-27T13:55:36Z 1105.2887 2014-02-27T13:55:41Z 1105.2887 2014-02-27T13:55:46Z 1103.9102 2014-02-27T13:55:51Z 1103.9102 2014-02-27T13:55:56Z 1103.9102 2014-02-27T13:56:01Z 1103.9102 2014-02-27T13:56:06Z 1103.9102 2014-02-27T13:56:11Z 1102.6003 2014-02-27T13:56:16Z 1102.6003 2014-02-27T13:56:21Z 1102.6003 2014-02-27T13:56:26Z 1101.3668 2014-02-27T13:56:31Z 1101.3668 2014-02-27T13:56:36Z 1100.0433 2014-02-27T13:56:41Z 1100.0433 2014-02-27T13:56:46Z 1098.9225 2014-02-27T13:56:51Z 1098.9225 2014-02-27T13:56:56Z 1098.9225 2014-02-27T13:57:01Z 1097.6407 2014-02-27T13:57:06Z 1097.6407 2014-02-27T13:57:11Z 1095.9913 2014-02-27T13:57:16Z 1095.9913 2014-02-27T13:57:21Z 1095.9913 2014-02-27T13:57:26Z 1094.0862 2014-02-27T13:57:31Z 1094.0862 2014-02-27T13:57:36Z 1091.972 2014-02-27T13:57:41Z 1091.972 2014-02-27T13:57:46Z 1089.8077 2014-02-27T13:57:51Z 1089.8077 2014-02-27T13:57:56Z 1087.6256 2014-02-27T13:58:01Z 1087.6256 2014-02-27T13:58:06Z 1085.5419 2014-02-27T13:58:11Z 1085.5419 2014-02-27T13:58:16Z 1083.5486 2014-02-27T13:58:21Z 1083.5486 2014-02-27T13:58:26Z 1083.5486 2014-02-27T13:58:31Z 1081.4939 2014-02-27T13:58:36Z 1081.4939 2014-02-27T13:58:41Z 1081.4939 2014-02-27T13:58:46Z 1079.8716 2014-02-27T13:58:51Z 1079.8716 2014-02-27T13:58:56Z 1078.6044 2014-02-27T13:59:01Z 1078.6044 2014-02-27T13:59:06Z 1077.3171 2014-02-27T13:59:11Z 1077.3171 2014-02-27T13:59:16Z 1077.3171 2014-02-27T13:59:21Z 1077.3171 2014-02-27T13:59:26Z 1077.3171 2014-02-27T13:59:31Z 1077.3171 2014-02-27T13:59:36Z 1077.3171 2014-02-27T13:59:41Z 1076.3254 2014-02-27T13:59:46Z 1076.3254 2014-02-27T13:59:51Z 1076.3254 2014-02-27T13:59:56Z 1076.3254 2014-02-27T14:00:01Z 1076.3254 2014-02-27T14:00:06Z 1076.3254 2014-02-27T14:00:11Z 1076.3254 2014-02-27T14:00:16Z 1076.3254 2014-02-27T14:00:21Z 1075.2144 2014-02-27T14:00:26Z 1075.2144 2014-02-27T14:00:31Z 1075.2144 2014-02-27T14:00:36Z 1074.3639 2014-02-27T14:00:41Z 1074.3639 2014-02-27T14:00:46Z 1074.4421 2014-02-27T14:00:51Z 1074.4421 2014-02-27T14:00:56Z 1074.841 2014-02-27T14:01:01Z 1074.841 2014-02-27T14:01:06Z 1075.8748 2014-02-27T14:01:11Z 1075.8748 2014-02-27T14:01:16Z 1075.8748 2014-02-27T14:01:21Z 1077.1272 2014-02-27T14:01:26Z 1077.1272 2014-02-27T14:01:31Z 1077.1272 2014-02-27T14:01:36Z 1078.9613 2014-02-27T14:01:41Z 1078.9613 2014-02-27T14:01:46Z 1078.9613 2014-02-27T14:01:51Z 1080.6456 2014-02-27T14:01:56Z 1080.6456 2014-02-27T14:02:01Z 1080.6456 2014-02-27T14:02:06Z 1082.6989 2014-02-27T14:02:11Z 1082.6989 2014-02-27T14:02:16Z 1082.6989 2014-02-27T14:02:21Z 1084.8229 2014-02-27T14:02:26Z 1084.8229 2014-02-27T14:02:31Z 1084.8229 2014-02-27T14:02:36Z 1084.8229 2014-02-27T14:02:41Z 1086.842 2014-02-27T14:02:46Z 1086.842 2014-02-27T14:02:51Z 1086.842 2014-02-27T14:02:56Z 1086.842 2014-02-27T14:03:01Z 1089.5886 2014-02-27T14:03:06Z 1089.5886 2014-02-27T14:03:11Z 1089.5886 2014-02-27T14:03:16Z 1092.4772 2014-02-27T14:03:21Z 1092.4772 2014-02-27T14:03:26Z 1092.4772 2014-02-27T14:03:31Z 1092.4772 2014-02-27T14:03:36Z 1094.9652 2014-02-27T14:03:41Z 1094.9652 2014-02-27T14:03:46Z 1094.9652 2014-02-27T14:03:51Z 1097.9349 2014-02-27T14:03:56Z 1097.9349 2014-02-27T14:04:01Z 1097.9349 2014-02-27T14:04:06Z 1100.8912 2014-02-27T14:04:11Z 1100.8912 2014-02-27T14:04:16Z 1100.8912 2014-02-27T14:04:21Z 1100.8912 2014-02-27T14:04:26Z 1103.9666 2014-02-27T14:04:31Z 1103.9666 2014-02-27T14:04:36Z 1103.9666 2014-02-27T14:04:41Z 1103.9666 2014-02-27T14:04:46Z 1103.9666 2014-02-27T14:04:51Z 1107.053 2014-02-27T14:04:56Z 1107.053 2014-02-27T14:05:01Z 1109.6764 2014-02-27T14:05:06Z 1109.6764 2014-02-27T14:05:11Z 1109.6764 2014-02-27T14:05:16Z 1109.6764 2014-02-27T14:05:21Z 1112.0762 2014-02-27T14:05:26Z 1112.0762 2014-02-27T14:05:31Z 1114.1293 2014-02-27T14:05:36Z 1114.1293 2014-02-27T14:05:41Z 1114.1293 2014-02-27T14:05:46Z 1115.8672 2014-02-27T14:05:51Z 1115.8672 2014-02-27T14:05:56Z 1117.4933 2014-02-27T14:06:01Z 1117.4933 2014-02-27T14:06:06Z 1119.038 2014-02-27T14:06:11Z 1119.038 2014-02-27T14:06:16Z 1120.6167 2014-02-27T14:06:21Z 1120.6167 2014-02-27T14:06:26Z 1120.6167 2014-02-27T14:06:31Z 1120.6167 2014-02-27T14:06:36Z 1122.5094 2014-02-27T14:06:41Z 1122.5094 2014-02-27T14:06:46Z 1122.5094 2014-02-27T14:06:51Z 1124.384 2014-02-27T14:06:56Z 1124.384 2014-02-27T14:07:01Z 1125.7894 2014-02-27T14:07:06Z 1125.7894 2014-02-27T14:07:11Z 1125.7894 2014-02-27T14:07:16Z 1125.7894 2014-02-27T14:07:21Z 1125.7894 2014-02-27T14:07:26Z 1126.4819 2014-02-27T14:07:31Z 1126.4819 2014-02-27T14:07:36Z 1126.4819 2014-02-27T14:07:41Z 1126.4819 2014-02-27T14:07:46Z 1126.4819 2014-02-27T14:07:51Z 1126.4819 2014-02-27T14:07:56Z 1126.4819 2014-02-27T14:08:01Z 1127.218 2014-02-27T14:08:06Z 1127.218 2014-02-27T14:08:11Z 1127.218 2014-02-27T14:08:16Z 1127.218 2014-02-27T14:08:21Z 1127.218 2014-02-27T14:08:26Z 1127.218 2014-02-27T14:08:31Z 1127.218 2014-02-27T14:08:36Z 1127.218 2014-02-27T14:08:41Z 1127.218 2014-02-27T14:08:46Z 1127.218 2014-02-27T14:08:51Z 1127.218 2014-02-27T14:08:56Z 1127.218 2014-02-27T14:09:01Z 1127.7333 2014-02-27T14:09:06Z 1127.7333 2014-02-27T14:09:11Z 1127.7333 2014-02-27T14:09:16Z 1127.7333 2014-02-27T14:09:21Z 1127.7333 2014-02-27T14:09:26Z 1127.7333 2014-02-27T14:09:31Z 1127.7333 2014-02-27T14:09:36Z 1127.7333 2014-02-27T14:09:41Z 1128.2015 2014-02-27T14:09:46Z 1128.2015 2014-02-27T14:09:51Z