Sierra de Chía 1311.38 2014-02-22T07:39:29Z 1315.7 2014-02-22T07:39:30Z 1316.66 2014-02-22T07:39:32Z 1319.55 2014-02-22T07:39:38Z 1320.51 2014-02-22T07:39:39Z 1321.47 2014-02-22T07:39:41Z 1323.39 2014-02-22T07:39:44Z 1327.24 2014-02-22T07:39:49Z 1330.12 2014-02-22T07:40:03Z 1333.49 2014-02-22T07:40:17Z 1336.37 2014-02-22T07:40:39Z 1337.81 2014-02-22T07:41:12Z 1337.81 2014-02-22T07:41:47Z 1337.81 2014-02-22T07:42:19Z 1337.81 2014-02-22T07:42:54Z 1337.81 2014-02-22T07:43:29Z 1337.33 2014-02-22T07:44:08Z 1337.81 2014-02-22T07:44:38Z 1337.33 2014-02-22T07:45:11Z 1337.33 2014-02-22T07:45:45Z 1337.33 2014-02-22T07:46:17Z 1337.81 2014-02-22T07:46:48Z 1337.81 2014-02-22T07:47:21Z 1337.81 2014-02-22T07:47:51Z 1337.81 2014-02-22T07:48:25Z 1337.81 2014-02-22T07:48:56Z 1337.81 2014-02-22T07:49:31Z 1338.29 2014-02-22T07:50:05Z 1338.29 2014-02-22T07:50:38Z 1338.29 2014-02-22T07:51:06Z 1338.29 2014-02-22T07:51:35Z 1338.29 2014-02-22T07:52:07Z 1339.73 2014-02-22T07:52:29Z 1339.73 2014-02-22T07:52:37Z 1338.77 2014-02-22T07:52:55Z 1338.77 2014-02-22T07:53:13Z 1338.77 2014-02-22T07:53:45Z 1338.77 2014-02-22T07:54:15Z 1338.77 2014-02-22T07:54:38Z 1343.1 2014-02-22T07:54:53Z 1340.22 2014-02-22T07:54:54Z 1340.22 2014-02-22T07:55:09Z 1340.22 2014-02-22T07:55:25Z 1340.22 2014-02-22T07:55:28Z 1340.22 2014-02-22T07:55:33Z 1340.22 2014-02-22T07:55:35Z 1340.22 2014-02-22T07:55:49Z 1340.22 2014-02-22T07:55:50Z 1340.22 2014-02-22T07:55:56Z 1340.22 2014-02-22T07:56:09Z 1340.22 2014-02-22T07:56:20Z 1340.7 2014-02-22T07:56:27Z 1341.18 2014-02-22T07:56:33Z 1343.1 2014-02-22T07:56:47Z 1343.1 2014-02-22T07:56:49Z 1344.54 2014-02-22T07:57:01Z 1345.5 2014-02-22T07:57:15Z 1345.98 2014-02-22T07:57:27Z 1346.94 2014-02-22T07:57:39Z 1348.39 2014-02-22T07:57:52Z 1348.87 2014-02-22T07:58:03Z 1349.35 2014-02-22T07:58:08Z 1349.35 2014-02-22T07:58:10Z 1349.83 2014-02-22T07:58:15Z 1349.83 2014-02-22T07:58:21Z 1350.79 2014-02-22T07:58:32Z 1350.79 2014-02-22T07:58:34Z 1351.27 2014-02-22T07:58:47Z 1351.75 2014-02-22T07:59:02Z 1352.71 2014-02-22T07:59:14Z 1352.71 2014-02-22T07:59:20Z 1353.67 2014-02-22T07:59:25Z 1355.12 2014-02-22T07:59:36Z 1356.08 2014-02-22T07:59:46Z 1356.56 2014-02-22T07:59:50Z 1357.04 2014-02-22T07:59:56Z 1357.52 2014-02-22T08:00:00Z 1358.96 2014-02-22T08:00:13Z 1358.96 2014-02-22T08:00:15Z 1359.44 2014-02-22T08:00:23Z 1358.96 2014-02-22T08:00:37Z 1359.92 2014-02-22T08:00:49Z 1361.36 2014-02-22T08:01:02Z 1361.84 2014-02-22T08:01:13Z 1362.33 2014-02-22T08:01:15Z 1363.77 2014-02-22T08:01:26Z 1364.73 2014-02-22T08:01:34Z 1366.17 2014-02-22T08:01:48Z 1368.09 2014-02-22T08:02:01Z 1368.57 2014-02-22T08:02:08Z 1370.02 2014-02-22T08:02:19Z 1370.98 2014-02-22T08:02:32Z 1370.98 2014-02-22T08:02:33Z 1371.46 2014-02-22T08:02:41Z 1372.42 2014-02-22T08:02:48Z 1372.42 2014-02-22T08:02:50Z 1373.86 2014-02-22T08:03:05Z 1375.3 2014-02-22T08:03:17Z 1375.3 2014-02-22T08:03:18Z 1375.3 2014-02-22T08:03:23Z 1375.78 2014-02-22T08:03:26Z 1376.75 2014-02-22T08:03:40Z 1376.75 2014-02-22T08:03:44Z 1376.75 2014-02-22T08:03:47Z 1376.75 2014-02-22T08:04:03Z 1376.26 2014-02-22T08:04:16Z 1375.78 2014-02-22T08:04:22Z 1375.3 2014-02-22T08:04:28Z 1374.82 2014-02-22T08:04:30Z 1373.38 2014-02-22T08:04:40Z 1372.9 2014-02-22T08:04:44Z 1372.42 2014-02-22T08:04:53Z 1372.9 2014-02-22T08:05:06Z 1372.9 2014-02-22T08:05:08Z 1373.38 2014-02-22T08:05:13Z 1373.38 2014-02-22T08:05:19Z 1373.38 2014-02-22T08:05:23Z 1373.38 2014-02-22T08:05:28Z 1373.38 2014-02-22T08:05:41Z 1371.94 2014-02-22T08:05:53Z 1370.5 2014-02-22T08:06:07Z 1370.02 2014-02-22T08:06:20Z 1370.5 2014-02-22T08:06:28Z 1370.5 2014-02-22T08:06:32Z 1370.5 2014-02-22T08:06:35Z 1370.5 2014-02-22T08:06:39Z 1370.98 2014-02-22T08:06:53Z 1370.98 2014-02-22T08:07:12Z 1370.5 2014-02-22T08:07:38Z 1370.5 2014-02-22T08:07:51Z 1370.5 2014-02-22T08:08:10Z 1370.5 2014-02-22T08:08:29Z 1370.5 2014-02-22T08:08:43Z 1370.5 2014-02-22T08:08:57Z 1370.5 2014-02-22T08:09:16Z 1370.5 2014-02-22T08:09:34Z 1370.5 2014-02-22T08:09:51Z 1370.02 2014-02-22T08:10:19Z 1370.02 2014-02-22T08:10:44Z 1370.5 2014-02-22T08:10:58Z 1371.46 2014-02-22T08:11:11Z 1371.94 2014-02-22T08:11:16Z 1372.9 2014-02-22T08:11:26Z 1373.38 2014-02-22T08:11:40Z 1374.34 2014-02-22T08:11:56Z 1374.34 2014-02-22T08:12:08Z 1373.86 2014-02-22T08:12:16Z 1374.34 2014-02-22T08:12:31Z 1375.3 2014-02-22T08:12:44Z 1375.78 2014-02-22T08:12:48Z 1375.78 2014-02-22T08:12:53Z 1376.26 2014-02-22T08:12:57Z 1378.19 2014-02-22T08:13:11Z 1378.67 2014-02-22T08:13:17Z 1379.15 2014-02-22T08:13:19Z 1379.15 2014-02-22T08:13:34Z 1378.67 2014-02-22T08:13:39Z 1377.71 2014-02-22T08:13:53Z 1375.78 2014-02-22T08:14:10Z 1376.26 2014-02-22T08:14:21Z 1376.75 2014-02-22T08:14:23Z 1378.19 2014-02-22T08:14:35Z 1378.67 2014-02-22T08:14:39Z 1381.07 2014-02-22T08:14:53Z 1382.03 2014-02-22T08:15:01Z 1384.44 2014-02-22T08:15:17Z 1386.84 2014-02-22T08:15:33Z 1388.28 2014-02-22T08:15:45Z 1389.72 2014-02-22T08:15:56Z 1392.13 2014-02-22T08:16:10Z 1392.61 2014-02-22T08:16:18Z 1394.05 2014-02-22T08:16:26Z 1394.53 2014-02-22T08:16:32Z 1395.97 2014-02-22T08:16:40Z 1396.93 2014-02-22T08:16:44Z 1398.86 2014-02-22T08:16:58Z 1401.26 2014-02-22T08:17:11Z 1402.22 2014-02-22T08:17:16Z 1402.7 2014-02-22T08:17:20Z 1404.62 2014-02-22T08:17:34Z 1406.55 2014-02-22T08:17:49Z 1407.99 2014-02-22T08:17:59Z 1408.47 2014-02-22T08:18:03Z 1410.39 2014-02-22T08:18:18Z 1411.83 2014-02-22T08:18:31Z 1412.79 2014-02-22T08:18:40Z 1414.72 2014-02-22T08:18:55Z 1415.68 2014-02-22T08:19:05Z 1416.64 2014-02-22T08:19:10Z 1418.08 2014-02-22T08:19:21Z 1419.52 2014-02-22T08:19:35Z 1420.49 2014-02-22T08:19:49Z 1421.45 2014-02-22T08:20:04Z 1423.37 2014-02-22T08:20:17Z 1424.33 2014-02-22T08:20:24Z 1424.81 2014-02-22T08:20:28Z 1425.77 2014-02-22T08:20:33Z 1425.77 2014-02-22T08:20:35Z 1427.7 2014-02-22T08:20:48Z 1428.66 2014-02-22T08:20:54Z 1429.62 2014-02-22T08:21:02Z 1430.58 2014-02-22T08:21:08Z 1431.54 2014-02-22T08:21:12Z 1432.98 2014-02-22T08:21:25Z 1433.94 2014-02-22T08:21:32Z 1436.35 2014-02-22T08:21:45Z 1437.31 2014-02-22T08:21:57Z 1437.79 2014-02-22T08:22:00Z 1439.71 2014-02-22T08:22:16Z 1440.19 2014-02-22T08:22:18Z 1441.63 2014-02-22T08:22:26Z 1443.56 2014-02-22T08:22:41Z 1445.48 2014-02-22T08:22:56Z 1447.88 2014-02-22T08:23:12Z 1449.81 2014-02-22T08:23:25Z 1450.29 2014-02-22T08:23:27Z 1450.29 2014-02-22T08:23:29Z 1450.77 2014-02-22T08:23:44Z 1451.25 2014-02-22T08:23:46Z 1451.73 2014-02-22T08:23:55Z 1452.21 2014-02-22T08:23:59Z 1453.65 2014-02-22T08:24:15Z 1456.05 2014-02-22T08:24:30Z 1457.98 2014-02-22T08:24:44Z 1458.94 2014-02-22T08:24:53Z 1459.42 2014-02-22T08:25:07Z 1459.9 2014-02-22T08:25:30Z 1459.9 2014-02-22T08:25:48Z 1459.42 2014-02-22T08:26:18Z 1459.9 2014-02-22T08:26:31Z 1460.86 2014-02-22T08:26:37Z 1462.78 2014-02-22T08:26:51Z 1464.23 2014-02-22T08:27:01Z 1465.19 2014-02-22T08:27:14Z 1466.15 2014-02-22T08:27:24Z 1466.63 2014-02-22T08:27:28Z 1467.59 2014-02-22T08:27:37Z 1467.59 2014-02-22T08:27:39Z 1468.07 2014-02-22T08:27:41Z 1468.07 2014-02-22T08:27:43Z 1468.55 2014-02-22T08:27:45Z 1469.99 2014-02-22T08:27:55Z 1471.92 2014-02-22T08:28:09Z 1473.36 2014-02-22T08:28:22Z 1474.8 2014-02-22T08:28:32Z 1475.28 2014-02-22T08:28:43Z 1475.76 2014-02-22T08:28:45Z 1476.24 2014-02-22T08:28:50Z 1476.72 2014-02-22T08:29:00Z 1477.2 2014-02-22T08:29:02Z 1477.68 2014-02-22T08:29:08Z 1479.13 2014-02-22T08:29:21Z 1480.09 2014-02-22T08:29:28Z 1481.53 2014-02-22T08:29:37Z 1482.49 2014-02-22T08:29:45Z 1483.45 2014-02-22T08:29:51Z 1484.41 2014-02-22T08:30:02Z 1483.93 2014-02-22T08:30:26Z 1483.45 2014-02-22T08:30:43Z 1482.49 2014-02-22T08:30:45Z 1482.97 2014-02-22T08:31:05Z 1482.97 2014-02-22T08:31:44Z 1482.97 2014-02-22T08:32:22Z 1482.97 2014-02-22T08:32:59Z 1482.97 2014-02-22T08:33:25Z 1482.97 2014-02-22T08:34:02Z 1482.97 2014-02-22T08:34:21Z 1483.93 2014-02-22T08:34:41Z 1484.89 2014-02-22T08:34:57Z 1485.37 2014-02-22T08:35:04Z 1485.85 2014-02-22T08:35:07Z 1486.34 2014-02-22T08:35:11Z 1486.82 2014-02-22T08:35:15Z 1488.26 2014-02-22T08:35:28Z 1489.7 2014-02-22T08:35:36Z 1489.7 2014-02-22T08:35:39Z 1491.14 2014-02-22T08:35:50Z 1491.62 2014-02-22T08:35:55Z 1492.1 2014-02-22T08:35:58Z 1493.55 2014-02-22T08:36:13Z 1493.55 2014-02-22T08:36:15Z 1494.51 2014-02-22T08:36:22Z 1495.47 2014-02-22T08:36:35Z 1496.43 2014-02-22T08:36:39Z 1496.91 2014-02-22T08:36:46Z 1498.35 2014-02-22T08:36:58Z 1500.27 2014-02-22T08:37:10Z 1501.72 2014-02-22T08:37:22Z 1502.2 2014-02-22T08:37:28Z 1502.2 2014-02-22T08:37:30Z 1503.64 2014-02-22T08:37:43Z 1504.6 2014-02-22T08:37:51Z 1506.04 2014-02-22T08:38:02Z 1507 2014-02-22T08:38:16Z 1507.48 2014-02-22T08:38:18Z 1508.45 2014-02-22T08:38:27Z 1509.41 2014-02-22T08:38:38Z 1509.89 2014-02-22T08:38:40Z 1510.37 2014-02-22T08:38:45Z 1510.85 2014-02-22T08:38:50Z 1512.29 2014-02-22T08:39:01Z 1512.29 2014-02-22T08:39:03Z 1514.21 2014-02-22T08:39:15Z 1514.69 2014-02-22T08:39:22Z 1515.66 2014-02-22T08:39:30Z 1516.14 2014-02-22T08:39:35Z 1516.62 2014-02-22T08:39:39Z 1516.62 2014-02-22T08:39:43Z 1518.06 2014-02-22T08:39:55Z 1519.5 2014-02-22T08:40:08Z 1519.5 2014-02-22T08:40:10Z 1520.94 2014-02-22T08:40:23Z 1521.9 2014-02-22T08:40:28Z 1522.39 2014-02-22T08:40:32Z 1523.35 2014-02-22T08:40:41Z 1523.35 2014-02-22T08:40:43Z 1524.79 2014-02-22T08:40:55Z 1526.23 2014-02-22T08:41:08Z 1527.19 2014-02-22T08:41:20Z 1528.15 2014-02-22T08:41:32Z 1529.11 2014-02-22T08:41:36Z 1529.11 2014-02-22T08:41:40Z 1529.59 2014-02-22T08:41:53Z 1530.56 2014-02-22T08:41:58Z 1532 2014-02-22T08:42:11Z 1532.48 2014-02-22T08:42:14Z 1533.44 2014-02-22T08:42:23Z 1534.88 2014-02-22T08:42:37Z 1535.84 2014-02-22T08:42:49Z 1536.32 2014-02-22T08:42:50Z 1536.8 2014-02-22T08:42:55Z 1538.25 2014-02-22T08:43:07Z 1539.21 2014-02-22T08:43:13Z 1539.21 2014-02-22T08:43:15Z 1539.69 2014-02-22T08:43:18Z 1540.65 2014-02-22T08:43:30Z 1541.13 2014-02-22T08:43:35Z 1542.09 2014-02-22T08:43:39Z 1541.61 2014-02-22T08:43:43Z 1543.05 2014-02-22T08:43:54Z 1543.53 2014-02-22T08:43:58Z 1544.01 2014-02-22T08:44:10Z 1545.46 2014-02-22T08:44:21Z 1546.42 2014-02-22T08:44:33Z 1548.34 2014-02-22T08:44:44Z 1549.78 2014-02-22T08:44:54Z 1549.78 2014-02-22T08:45:11Z 1550.74 2014-02-22T08:45:21Z 1550.74 2014-02-22T08:45:24Z 1551.22 2014-02-22T08:45:29Z 1551.22 2014-02-22T08:45:32Z 1551.71 2014-02-22T08:45:35Z 1552.19 2014-02-22T08:45:48Z 1552.19 2014-02-22T08:45:51Z 1552.67 2014-02-22T08:45:58Z 1553.63 2014-02-22T08:46:11Z 1553.63 2014-02-22T08:46:13Z 1554.59 2014-02-22T08:46:19Z 1555.07 2014-02-22T08:46:32Z 1556.51 2014-02-22T08:46:44Z 1556.51 2014-02-22T08:46:45Z 1557.47 2014-02-22T08:46:56Z 1557.95 2014-02-22T08:47:02Z 1558.43 2014-02-22T08:47:05Z 1559.4 2014-02-22T08:47:17Z 1561.32 2014-02-22T08:47:31Z 1562.76 2014-02-22T08:47:43Z 1562.76 2014-02-22T08:47:51Z 1562.76 2014-02-22T08:48:04Z 1563.24 2014-02-22T08:48:10Z 1559.88 2014-02-22T08:48:18Z 1564.68 2014-02-22T08:48:20Z 1562.76 2014-02-22T08:48:23Z 1562.76 2014-02-22T08:48:37Z 1564.68 2014-02-22T08:48:46Z 1563.72 2014-02-22T08:48:48Z 1564.68 2014-02-22T08:48:50Z 1563.72 2014-02-22T08:48:54Z 1564.2 2014-02-22T08:48:57Z 1564.2 2014-02-22T08:48:59Z 1564.2 2014-02-22T08:49:01Z 1564.68 2014-02-22T08:49:03Z 1565.16 2014-02-22T08:49:05Z 1565.64 2014-02-22T08:49:10Z 1566.12 2014-02-22T08:49:14Z 1567.09 2014-02-22T08:49:19Z 1568.53 2014-02-22T08:49:31Z 1568.53 2014-02-22T08:49:33Z 1569.01 2014-02-22T08:49:37Z 1570.45 2014-02-22T08:49:50Z 1571.89 2014-02-22T08:50:01Z 1571.89 2014-02-22T08:50:03Z 1572.37 2014-02-22T08:50:07Z 1573.33 2014-02-22T08:50:20Z 1573.82 2014-02-22T08:50:24Z 1574.3 2014-02-22T08:50:37Z 1574.78 2014-02-22T08:50:50Z 1575.26 2014-02-22T08:50:55Z 1576.22 2014-02-22T08:51:09Z 1576.7 2014-02-22T08:51:11Z 1576.7 2014-02-22T08:51:14Z 1578.14 2014-02-22T08:51:28Z 1579.1 2014-02-22T08:51:36Z 1579.58 2014-02-22T08:51:43Z 1580.54 2014-02-22T08:51:48Z 1580.54 2014-02-22T08:51:53Z 1581.51 2014-02-22T08:52:01Z 1582.47 2014-02-22T08:52:14Z 1583.91 2014-02-22T08:52:28Z 1584.39 2014-02-22T08:52:41Z 1584.39 2014-02-22T08:52:43Z 1584.39 2014-02-22T08:52:51Z 1584.87 2014-02-22T08:52:55Z 1585.35 2014-02-22T08:53:09Z 1585.35 2014-02-22T08:53:14Z 1585.83 2014-02-22T08:53:30Z 1585.83 2014-02-22T08:53:38Z 1585.83 2014-02-22T08:53:40Z 1585.83 2014-02-22T08:53:42Z 1585.83 2014-02-22T08:53:44Z 1586.79 2014-02-22T08:53:54Z 1588.24 2014-02-22T08:54:08Z 1588.72 2014-02-22T08:54:13Z 1590.64 2014-02-22T08:54:26Z 1591.12 2014-02-22T08:54:34Z 1591.6 2014-02-22T08:54:40Z 1592.56 2014-02-22T08:54:46Z 1593.52 2014-02-22T08:54:53Z 1593.52 2014-02-22T08:54:56Z 1595.45 2014-02-22T08:55:09Z 1595.93 2014-02-22T08:55:16Z 1596.89 2014-02-22T08:55:25Z 1597.85 2014-02-22T08:55:38Z 1598.81 2014-02-22T08:55:53Z 1600.25 2014-02-22T08:56:06Z 1600.73 2014-02-22T08:56:13Z 1601.21 2014-02-22T08:56:17Z 1602.66 2014-02-22T08:56:30Z 1603.14 2014-02-22T08:56:36Z 1603.62 2014-02-22T08:56:39Z 1604.58 2014-02-22T08:56:50Z 1605.54 2014-02-22T08:57:01Z 1606.02 2014-02-22T08:57:05Z 1606.5 2014-02-22T08:57:11Z 1606.98 2014-02-22T08:57:15Z 1606.98 2014-02-22T08:57:19Z 1607.94 2014-02-22T08:57:30Z 1608.42 2014-02-22T08:57:33Z 1609.38 2014-02-22T08:57:43Z 1609.86 2014-02-22T08:57:50Z 1610.83 2014-02-22T08:57:55Z 1612.27 2014-02-22T08:58:11Z 1612.75 2014-02-22T08:58:16Z 1613.23 2014-02-22T08:58:20Z 1614.19 2014-02-22T08:58:33Z 1614.67 2014-02-22T08:58:46Z 1614.67 2014-02-22T08:59:04Z 1614.67 2014-02-22T08:59:43Z 1614.67 2014-02-22T09:00:23Z 1614.19 2014-02-22T09:00:45Z 1614.67 2014-02-22T09:00:50Z 1616.11 2014-02-22T09:01:03Z 1616.11 2014-02-22T09:01:04Z 1616.59 2014-02-22T09:01:10Z 1617.07 2014-02-22T09:01:12Z 1618.04 2014-02-22T09:01:23Z 1618.52 2014-02-22T09:01:33Z 1619 2014-02-22T09:01:38Z 1619.48 2014-02-22T09:01:40Z 1620.92 2014-02-22T09:01:52Z 1621.4 2014-02-22T09:01:59Z 1621.88 2014-02-22T09:02:01Z 1622.36 2014-02-22T09:02:08Z 1623.32 2014-02-22T09:02:20Z 1623.8 2014-02-22T09:02:29Z 1624.77 2014-02-22T09:02:36Z 1625.25 2014-02-22T09:02:49Z 1625.73 2014-02-22T09:02:51Z 1625.73 2014-02-22T09:02:55Z 1626.69 2014-02-22T09:03:10Z 1627.17 2014-02-22T09:03:16Z 1628.13 2014-02-22T09:03:22Z 1628.13 2014-02-22T09:03:27Z 1628.61 2014-02-22T09:03:38Z 1630.05 2014-02-22T09:03:52Z 1630.53 2014-02-22T09:04:02Z 1631.49 2014-02-22T09:04:16Z 1631.49 2014-02-22T09:04:19Z 1631.98 2014-02-22T09:04:21Z 1631.98 2014-02-22T09:04:25Z 1632.46 2014-02-22T09:04:38Z 1633.42 2014-02-22T09:04:51Z 1633.42 2014-02-22T09:04:56Z 1633.9 2014-02-22T09:04:59Z 1634.86 2014-02-22T09:05:12Z 1635.34 2014-02-22T09:05:26Z 1635.82 2014-02-22T09:05:27Z 1635.82 2014-02-22T09:05:30Z 1636.78 2014-02-22T09:05:43Z 1637.26 2014-02-22T09:05:55Z 1638.22 2014-02-22T09:06:07Z 1638.7 2014-02-22T09:06:08Z 1638.7 2014-02-22T09:06:14Z 1639.19 2014-02-22T09:06:27Z 1639.67 2014-02-22T09:06:32Z 1640.63 2014-02-22T09:06:40Z 1641.59 2014-02-22T09:06:48Z 1642.55 2014-02-22T09:07:01Z 1643.51 2014-02-22T09:07:11Z 1644.95 2014-02-22T09:07:26Z 1646.4 2014-02-22T09:07:28Z 1644.95 2014-02-22T09:07:31Z 1645.43 2014-02-22T09:07:34Z 1645.91 2014-02-22T09:07:43Z 1645.91 2014-02-22T09:07:46Z 1646.88 2014-02-22T09:07:59Z 1647.84 2014-02-22T09:08:07Z 1648.8 2014-02-22T09:08:20Z 1649.28 2014-02-22T09:08:26Z 1649.76 2014-02-22T09:08:36Z 1650.24 2014-02-22T09:08:42Z 1650.72 2014-02-22T09:08:44Z 1650.72 2014-02-22T09:08:48Z 1651.68 2014-02-22T09:08:54Z 1652.16 2014-02-22T09:09:06Z 1652.16 2014-02-22T09:09:09Z 1652.64 2014-02-22T09:09:14Z 1653.6 2014-02-22T09:09:26Z 1654.57 2014-02-22T09:09:38Z 1654.57 2014-02-22T09:09:42Z 1655.05 2014-02-22T09:09:47Z 1655.53 2014-02-22T09:09:50Z 1656.49 2014-02-22T09:10:03Z 1656.97 2014-02-22T09:10:13Z 1657.45 2014-02-22T09:10:16Z 1658.89 2014-02-22T09:10:26Z 1658.89 2014-02-22T09:10:29Z 1660.33 2014-02-22T09:10:40Z 1661.3 2014-02-22T09:10:50Z 1661.3 2014-02-22T09:10:52Z 1662.26 2014-02-22T09:10:57Z 1662.26 2014-02-22T09:11:00Z 1663.7 2014-02-22T09:11:11Z 1664.18 2014-02-22T09:11:14Z 1664.66 2014-02-22T09:11:20Z 1665.14 2014-02-22T09:11:29Z 1665.62 2014-02-22T09:11:32Z 1666.1 2014-02-22T09:11:35Z 1667.06 2014-02-22T09:11:42Z 1667.54 2014-02-22T09:11:47Z 1668.02 2014-02-22T09:11:54Z 1668.99 2014-02-22T09:12:02Z 1669.47 2014-02-22T09:12:09Z 1671.39 2014-02-22T09:12:22Z 1672.35 2014-02-22T09:12:31Z 1673.31 2014-02-22T09:12:39Z 1674.27 2014-02-22T09:12:50Z 1674.75 2014-02-22T09:12:52Z 1676.2 2014-02-22T09:13:06Z 1676.68 2014-02-22T09:13:10Z 1676.68 2014-02-22T09:13:12Z 1678.12 2014-02-22T09:13:22Z 1678.6 2014-02-22T09:13:28Z 1679.56 2014-02-22T09:13:37Z 1680.52 2014-02-22T09:13:46Z 1680.52 2014-02-22T09:13:48Z 1681 2014-02-22T09:13:58Z 1681 2014-02-22T09:14:00Z 1681.96 2014-02-22T09:14:06Z 1682.93 2014-02-22T09:14:19Z 1683.41 2014-02-22T09:14:21Z 1683.89 2014-02-22T09:14:27Z 1684.37 2014-02-22T09:14:33Z 1684.37 2014-02-22T09:14:37Z 1685.81 2014-02-22T09:14:48Z 1687.25 2014-02-22T09:14:55Z 1687.73 2014-02-22T09:14:58Z 1688.21 2014-02-22T09:15:10Z 1689.17 2014-02-22T09:15:18Z 1689.17 2014-02-22T09:15:21Z 1690.14 2014-02-22T09:15:34Z 1689.65 2014-02-22T09:15:35Z 1691.1 2014-02-22T09:15:48Z 1691.58 2014-02-22T09:15:56Z 1691.58 2014-02-22T09:15:59Z 1692.54 2014-02-22T09:16:11Z 1693.5 2014-02-22T09:16:16Z 1694.94 2014-02-22T09:16:28Z 1695.9 2014-02-22T09:16:32Z 1696.38 2014-02-22T09:16:38Z 1696.86 2014-02-22T09:16:44Z 1697.34 2014-02-22T09:16:47Z 1697.83 2014-02-22T09:16:51Z 1698.31 2014-02-22T09:16:58Z 1698.31 2014-02-22T09:17:01Z 1699.27 2014-02-22T09:17:10Z 1699.75 2014-02-22T09:17:13Z 1700.23 2014-02-22T09:17:23Z 1701.67 2014-02-22T09:17:36Z 1702.15 2014-02-22T09:17:46Z 1703.11 2014-02-22T09:17:59Z 1703.59 2014-02-22T09:18:01Z 1704.07 2014-02-22T09:18:07Z 1704.07 2014-02-22T09:18:10Z 1704.55 2014-02-22T09:18:22Z 1705.04 2014-02-22T09:18:27Z 1706 2014-02-22T09:18:38Z 1705.52 2014-02-22T09:18:40Z 1706.48 2014-02-22T09:18:49Z 1706.48 2014-02-22T09:18:52Z 1706.96 2014-02-22T09:18:58Z 1707.44 2014-02-22T09:19:11Z 1707.92 2014-02-22T09:19:22Z 1708.4 2014-02-22T09:19:25Z 1708.4 2014-02-22T09:19:28Z 1708.4 2014-02-22T09:19:31Z 1708.88 2014-02-22T09:19:44Z 1709.36 2014-02-22T09:19:49Z 1709.84 2014-02-22T09:19:59Z 1710.8 2014-02-22T09:20:02Z 1711.28 2014-02-22T09:20:10Z 1711.76 2014-02-22T09:20:13Z 1711.76 2014-02-22T09:20:17Z 1713.21 2014-02-22T09:20:30Z 1713.69 2014-02-22T09:20:34Z 1714.17 2014-02-22T09:20:41Z 1715.13 2014-02-22T09:20:49Z 1715.61 2014-02-22T09:21:00Z 1716.09 2014-02-22T09:21:03Z 1717.05 2014-02-22T09:21:15Z 1717.53 2014-02-22T09:21:18Z 1717.53 2014-02-22T09:21:21Z 1718.97 2014-02-22T09:21:35Z 1719.94 2014-02-22T09:21:47Z 1720.9 2014-02-22T09:21:58Z 1721.86 2014-02-22T09:22:11Z 1722.34 2014-02-22T09:22:22Z 1723.3 2014-02-22T09:22:37Z 1724.26 2014-02-22T09:22:49Z 1724.74 2014-02-22T09:22:56Z 1725.7 2014-02-22T09:23:09Z 1726.67 2014-02-22T09:23:23Z 1727.63 2014-02-22T09:23:34Z 1728.59 2014-02-22T09:23:46Z 1729.55 2014-02-22T09:23:58Z 1730.51 2014-02-22T09:24:10Z 1731.47 2014-02-22T09:24:18Z 1731.95 2014-02-22T09:24:24Z 1732.43 2014-02-22T09:24:30Z 1732.91 2014-02-22T09:24:36Z 1733.39 2014-02-22T09:24:40Z 1733.88 2014-02-22T09:24:50Z 1734.36 2014-02-22T09:24:54Z 1735.32 2014-02-22T09:25:07Z 1735.8 2014-02-22T09:25:24Z 1733.88 2014-02-22T09:25:33Z 1733.88 2014-02-22T09:26:11Z 1733.88 2014-02-22T09:26:52Z 1733.88 2014-02-22T09:27:32Z 1733.88 2014-02-22T09:28:08Z 1733.88 2014-02-22T09:28:48Z 1733.88 2014-02-22T09:29:32Z 1733.88 2014-02-22T09:30:09Z 1733.88 2014-02-22T09:30:43Z 1734.36 2014-02-22T09:31:05Z 1734.84 2014-02-22T09:31:15Z 1735.32 2014-02-22T09:31:36Z 1734.84 2014-02-22T09:32:07Z 1734.84 2014-02-22T09:32:37Z 1734.84 2014-02-22T09:32:54Z 1734.84 2014-02-22T09:33:17Z 1734.84 2014-02-22T09:33:30Z 1735.32 2014-02-22T09:33:42Z 1736.76 2014-02-22T09:33:54Z 1736.76 2014-02-22T09:34:00Z 1737.72 2014-02-22T09:34:12Z 1738.2 2014-02-22T09:34:16Z 1738.68 2014-02-22T09:34:20Z 1739.64 2014-02-22T09:34:32Z 1740.12 2014-02-22T09:34:35Z 1740.6 2014-02-22T09:34:42Z 1740.6 2014-02-22T09:34:46Z 1741.57 2014-02-22T09:34:56Z 1742.53 2014-02-22T09:35:03Z 1743.01 2014-02-22T09:35:13Z 1743.49 2014-02-22T09:35:16Z 1744.45 2014-02-22T09:35:30Z 1744.45 2014-02-22T09:35:31Z 1744.93 2014-02-22T09:35:35Z 1745.41 2014-02-22T09:35:38Z 1745.89 2014-02-22T09:35:46Z 1746.37 2014-02-22T09:35:54Z 1746.85 2014-02-22T09:35:59Z 1746.85 2014-02-22T09:36:02Z 1747.33 2014-02-22T09:36:06Z 1748.29 2014-02-22T09:36:16Z 1748.29 2014-02-22T09:36:20Z 1748.29 2014-02-22T09:36:23Z 1749.26 2014-02-22T09:36:31Z 1749.74 2014-02-22T09:36:43Z 1750.7 2014-02-22T09:36:55Z 1751.18 2014-02-22T09:37:08Z 1751.66 2014-02-22T09:37:13Z 1752.62 2014-02-22T09:37:25Z 1752.62 2014-02-22T09:37:35Z 1753.1 2014-02-22T09:37:39Z 1753.58 2014-02-22T09:37:45Z 1754.06 2014-02-22T09:37:56Z 1754.54 2014-02-22T09:37:59Z 1754.54 2014-02-22T09:38:05Z 1755.02 2014-02-22T09:38:08Z 1755.99 2014-02-22T09:38:18Z 1756.95 2014-02-22T09:38:30Z 1757.43 2014-02-22T09:38:36Z 1757.91 2014-02-22T09:38:42Z 1757.91 2014-02-22T09:38:46Z 1758.39 2014-02-22T09:38:50Z 1758.39 2014-02-22T09:38:53Z 1759.35 2014-02-22T09:39:05Z 1759.83 2014-02-22T09:39:12Z 1760.79 2014-02-22T09:39:21Z 1760.79 2014-02-22T09:39:25Z 1761.27 2014-02-22T09:39:27Z 1761.75 2014-02-22T09:39:35Z 1763.68 2014-02-22T09:39:42Z 1762.71 2014-02-22T09:39:48Z 1763.68 2014-02-22T09:39:58Z 1764.64 2014-02-22T09:40:11Z 1764.64 2014-02-22T09:40:12Z 1765.12 2014-02-22T09:40:21Z 1765.6 2014-02-22T09:40:25Z 1766.56 2014-02-22T09:40:37Z 1767.52 2014-02-22T09:40:47Z 1767.52 2014-02-22T09:40:52Z 1768.48 2014-02-22T09:41:05Z 1768.48 2014-02-22T09:41:07Z 1769.44 2014-02-22T09:41:19Z 1770.89 2014-02-22T09:41:31Z 1770.89 2014-02-22T09:41:35Z 1771.85 2014-02-22T09:41:47Z 1772.33 2014-02-22T09:41:49Z 1773.29 2014-02-22T09:42:03Z 1773.77 2014-02-22T09:42:05Z 1774.25 2014-02-22T09:42:14Z 1775.21 2014-02-22T09:42:28Z 1775.21 2014-02-22T09:42:38Z 1775.21 2014-02-22T09:42:42Z 1775.21 2014-02-22T09:42:54Z 1776.17 2014-02-22T09:43:04Z 1777.13 2014-02-22T09:43:15Z 1778.1 2014-02-22T09:43:21Z 1779.06 2014-02-22T09:43:30Z 1779.06 2014-02-22T09:43:32Z 1779.06 2014-02-22T09:43:34Z 1780.02 2014-02-22T09:43:46Z 1780.02 2014-02-22T09:43:47Z 1780.98 2014-02-22T09:43:53Z 1781.46 2014-02-22T09:44:01Z 1781.94 2014-02-22T09:44:06Z 1782.42 2014-02-22T09:44:12Z 1782.42 2014-02-22T09:44:14Z 1783.86 2014-02-22T09:44:27Z 1784.82 2014-02-22T09:44:38Z 1785.31 2014-02-22T09:44:42Z 1785.79 2014-02-22T09:44:50Z 1786.75 2014-02-22T09:45:03Z 1786.27 2014-02-22T09:45:24Z 1788.19 2014-02-22T09:45:45Z 1786.75 2014-02-22T09:46:16Z 1786.75 2014-02-22T09:46:43Z 1786.75 2014-02-22T09:47:06Z 1787.23 2014-02-22T09:47:19Z 1787.23 2014-02-22T09:47:21Z 1787.71 2014-02-22T09:47:27Z 1787.71 2014-02-22T09:47:30Z 1789.15 2014-02-22T09:47:43Z 1789.63 2014-02-22T09:47:55Z 1790.59 2014-02-22T09:48:04Z 1791.07 2014-02-22T09:48:13Z 1791.55 2014-02-22T09:48:16Z 1792.52 2014-02-22T09:48:27Z 1792.52 2014-02-22T09:48:30Z 1792.52 2014-02-22T09:48:32Z 1793 2014-02-22T09:48:38Z 1793.48 2014-02-22T09:48:44Z 1793.96 2014-02-22T09:48:49Z 1794.44 2014-02-22T09:48:55Z 1795.4 2014-02-22T09:49:07Z 1798.28 2014-02-22T09:49:20Z 1798.76 2014-02-22T09:49:33Z 1798.28 2014-02-22T09:49:43Z 1798.28 2014-02-22T09:50:04Z 1798.28 2014-02-22T09:50:05Z 1798.28 2014-02-22T09:50:07Z 1798.28 2014-02-22T09:50:11Z 1799.24 2014-02-22T09:50:25Z 1799.24 2014-02-22T09:50:32Z 1799.24 2014-02-22T09:50:36Z 1802.61 2014-02-22T09:50:49Z 1803.57 2014-02-22T09:50:57Z 1805.01 2014-02-22T09:51:12Z 1805.01 2014-02-22T09:51:34Z 1806.94 2014-02-22T09:51:45Z 1807.9 2014-02-22T09:52:00Z 1809.82 2014-02-22T09:52:12Z 1811.26 2014-02-22T09:52:25Z 1812.22 2014-02-22T09:52:40Z 1812.22 2014-02-22T09:53:03Z 1813.66 2014-02-22T09:53:18Z 1815.59 2014-02-22T09:53:30Z 1817.99 2014-02-22T09:53:41Z 1819.91 2014-02-22T09:53:51Z 1821.84 2014-02-22T09:54:03Z 1822.32 2014-02-22T09:54:05Z 1823.28 2014-02-22T09:54:10Z 1824.72 2014-02-22T09:54:21Z 1827.12 2014-02-22T09:54:33Z 1828.56 2014-02-22T09:54:46Z 1828.56 2014-02-22T09:55:20Z 1828.56 2014-02-22T09:55:21Z 1830.01 2014-02-22T09:55:34Z 1829.53 2014-02-22T09:55:45Z 1830.01 2014-02-22T09:55:48Z 1830.49 2014-02-22T09:55:51Z 1830.49 2014-02-22T09:56:00Z 1830.49 2014-02-22T09:56:13Z 1830.49 2014-02-22T09:56:25Z 1830.49 2014-02-22T09:56:57Z 1830.49 2014-02-22T09:56:58Z 1830.49 2014-02-22T09:57:05Z 1830.97 2014-02-22T09:57:12Z 1831.93 2014-02-22T09:57:27Z 1831.93 2014-02-22T09:57:32Z 1831.93 2014-02-22T09:57:42Z 1833.37 2014-02-22T09:57:57Z 1834.33 2014-02-22T09:58:09Z 1835.29 2014-02-22T09:58:21Z 1836.26 2014-02-22T09:58:34Z 1836.74 2014-02-22T09:58:47Z 1836.74 2014-02-22T09:58:50Z 1837.22 2014-02-22T09:58:53Z 1837.7 2014-02-22T09:58:55Z 1840.1 2014-02-22T09:59:09Z 1842.02 2014-02-22T09:59:20Z 1843.95 2014-02-22T09:59:29Z 1844.43 2014-02-22T09:59:33Z 1846.83 2014-02-22T09:59:47Z 1849.23 2014-02-22T09:59:58Z 1851.64 2014-02-22T10:00:09Z 1853.56 2014-02-22T10:00:21Z 1855 2014-02-22T10:00:33Z 1855.96 2014-02-22T10:00:47Z 1856.44 2014-02-22T10:00:53Z 1857.4 2014-02-22T10:01:06Z 1857.4 2014-02-22T10:01:09Z 1857.89 2014-02-22T10:01:22Z 1857.89 2014-02-22T10:01:26Z 1857.4 2014-02-22T10:01:36Z 1856.92 2014-02-22T10:01:47Z 1857.4 2014-02-22T10:01:55Z 1857.4 2014-02-22T10:01:57Z 1856.92 2014-02-22T10:02:08Z 1855.96 2014-02-22T10:02:20Z 1861.73 2014-02-22T10:02:24Z 1858.37 2014-02-22T10:02:25Z 1856.92 2014-02-22T10:02:48Z 1856.92 2014-02-22T10:02:55Z 1857.4 2014-02-22T10:02:57Z 1857.89 2014-02-22T10:03:10Z 1858.85 2014-02-22T10:03:17Z 1860.29 2014-02-22T10:03:29Z 1860.29 2014-02-22T10:03:30Z 1860.77 2014-02-22T10:03:35Z 1860.77 2014-02-22T10:03:43Z 1861.25 2014-02-22T10:03:47Z 1861.73 2014-02-22T10:03:49Z 1862.69 2014-02-22T10:04:01Z 1863.65 2014-02-22T10:04:14Z 1863.65 2014-02-22T10:04:26Z 1863.65 2014-02-22T10:04:29Z 1863.17 2014-02-22T10:04:31Z 1863.17 2014-02-22T10:04:35Z 1863.17 2014-02-22T10:04:48Z 1863.17 2014-02-22T10:04:50Z 1863.17 2014-02-22T10:04:55Z 1863.17 2014-02-22T10:05:06Z 1864.13 2014-02-22T10:05:20Z 1865.09 2014-02-22T10:05:30Z 1865.09 2014-02-22T10:05:33Z 1865.09 2014-02-22T10:05:36Z 1866.54 2014-02-22T10:05:49Z 1867.5 2014-02-22T10:06:00Z 1867.98 2014-02-22T10:06:07Z 1869.42 2014-02-22T10:06:18Z 1870.38 2014-02-22T10:06:25Z 1872.79 2014-02-22T10:06:38Z 1873.75 2014-02-22T10:06:45Z 1874.23 2014-02-22T10:06:49Z 1874.71 2014-02-22T10:06:52Z 1877.11 2014-02-22T10:07:07Z 1878.07 2014-02-22T10:07:17Z 1880.48 2014-02-22T10:07:30Z 1882.4 2014-02-22T10:07:44Z 1883.36 2014-02-22T10:07:58Z 1883.36 2014-02-22T10:08:04Z 1885.76 2014-02-22T10:08:16Z 1888.17 2014-02-22T10:08:27Z 1889.61 2014-02-22T10:08:37Z 1892.49 2014-02-22T10:08:50Z 1892.97 2014-02-22T10:08:52Z 1895.38 2014-02-22T10:09:06Z 1896.34 2014-02-22T10:09:10Z 1897.78 2014-02-22T10:09:22Z 1897.78 2014-02-22T10:09:35Z 1897.78 2014-02-22T10:10:00Z 1897.78 2014-02-22T10:10:37Z 1897.78 2014-02-22T10:11:03Z 1897.78 2014-02-22T10:11:30Z 1898.26 2014-02-22T10:11:41Z 1898.26 2014-02-22T10:11:48Z 1898.26 2014-02-22T10:12:02Z 1898.26 2014-02-22T10:12:43Z 1898.26 2014-02-22T10:13:10Z 1898.26 2014-02-22T10:13:37Z 1898.26 2014-02-22T10:14:02Z 1898.26 2014-02-22T10:14:28Z 1898.26 2014-02-22T10:14:55Z 1898.26 2014-02-22T10:15:04Z 1899.22 2014-02-22T10:15:12Z 1900.66 2014-02-22T10:15:26Z 1902.11 2014-02-22T10:15:36Z 1902.59 2014-02-22T10:15:42Z 1904.03 2014-02-22T10:15:52Z 1905.95 2014-02-22T10:16:05Z 1906.91 2014-02-22T10:16:13Z 1907.87 2014-02-22T10:16:26Z 1908.35 2014-02-22T10:16:40Z 1910.76 2014-02-22T10:16:53Z 1912.68 2014-02-22T10:17:06Z 1915.56 2014-02-22T10:17:19Z 1917.97 2014-02-22T10:17:31Z 1919.41 2014-02-22T10:17:44Z 1921.81 2014-02-22T10:17:56Z 1923.74 2014-02-22T10:18:06Z 1925.66 2014-02-22T10:18:16Z 1927.58 2014-02-22T10:18:27Z 1929.5 2014-02-22T10:18:39Z 1931.43 2014-02-22T10:18:50Z 1932.87 2014-02-22T10:19:02Z 1934.79 2014-02-22T10:19:12Z 1936.71 2014-02-22T10:19:23Z 1938.64 2014-02-22T10:19:36Z 1940.56 2014-02-22T10:19:49Z 1942.96 2014-02-22T10:20:01Z 1942.96 2014-02-22T10:20:07Z 1944.88 2014-02-22T10:20:21Z 1946.81 2014-02-22T10:20:32Z 1948.73 2014-02-22T10:20:44Z 1951.13 2014-02-22T10:20:56Z 1952.57 2014-02-22T10:21:09Z 1954.98 2014-02-22T10:21:23Z 1956.42 2014-02-22T10:21:35Z 1958.34 2014-02-22T10:21:48Z 1959.3 2014-02-22T10:21:56Z 1958.34 2014-02-22T10:22:11Z 1958.34 2014-02-22T10:22:23Z 1958.34 2014-02-22T10:22:26Z 1958.82 2014-02-22T10:22:34Z 1958.82 2014-02-22T10:22:38Z 1959.78 2014-02-22T10:22:48Z 1961.71 2014-02-22T10:23:00Z 1963.63 2014-02-22T10:23:12Z 1965.55 2014-02-22T10:23:25Z 1967.48 2014-02-22T10:23:38Z 1968.92 2014-02-22T10:23:51Z 1970.84 2014-02-22T10:24:05Z 1971.32 2014-02-22T10:24:18Z 1971.32 2014-02-22T10:24:33Z 1971.8 2014-02-22T10:24:47Z 1971.8 2014-02-22T10:24:48Z 1971.8 2014-02-22T10:25:02Z 1971.8 2014-02-22T10:25:15Z 1971.8 2014-02-22T10:25:21Z 1972.76 2014-02-22T10:25:34Z 1973.24 2014-02-22T10:25:37Z 1974.69 2014-02-22T10:25:52Z 1975.17 2014-02-22T10:25:54Z 1976.61 2014-02-22T10:26:04Z 1978.53 2014-02-22T10:26:16Z 1979.01 2014-02-22T10:26:18Z 1979.97 2014-02-22T10:26:25Z 1981.41 2014-02-22T10:26:39Z 1982.86 2014-02-22T10:26:56Z 1984.78 2014-02-22T10:27:10Z 1987.18 2014-02-22T10:27:24Z 1989.1 2014-02-22T10:27:36Z 1991.51 2014-02-22T10:27:49Z 1993.43 2014-02-22T10:28:01Z 1995.83 2014-02-22T10:28:13Z 1997.76 2014-02-22T10:28:23Z 2000.16 2014-02-22T10:28:37Z 2002.56 2014-02-22T10:28:51Z 2004.01 2014-02-22T10:29:01Z 2005.45 2014-02-22T10:29:12Z 2007.37 2014-02-22T10:29:25Z 2009.77 2014-02-22T10:29:38Z 2012.18 2014-02-22T10:29:52Z 2014.58 2014-02-22T10:30:06Z 2016.98 2014-02-22T10:30:21Z 2018.91 2014-02-22T10:30:33Z 2021.79 2014-02-22T10:30:48Z 2024.67 2014-02-22T10:31:04Z 2026.6 2014-02-22T10:31:16Z 2028.52 2014-02-22T10:31:28Z 2030.92 2014-02-22T10:31:39Z 2032.84 2014-02-22T10:31:52Z 2035.73 2014-02-22T10:32:03Z 2037.17 2014-02-22T10:32:16Z 2039.09 2014-02-22T10:32:28Z 2041.02 2014-02-22T10:32:41Z 2043.42 2014-02-22T10:32:54Z 2045.34 2014-02-22T10:33:05Z 2046.78 2014-02-22T10:33:14Z 2048.71 2014-02-22T10:33:25Z 2051.11 2014-02-22T10:33:41Z 2052.55 2014-02-22T10:33:52Z 2054.96 2014-02-22T10:34:05Z 2056.4 2014-02-22T10:34:18Z 2058.32 2014-02-22T10:34:31Z 2060.72 2014-02-22T10:34:46Z 2062.17 2014-02-22T10:34:56Z 2064.09 2014-02-22T10:35:10Z 2064.09 2014-02-22T10:35:26Z 2064.57 2014-02-22T10:35:42Z 2066.01 2014-02-22T10:35:51Z 2066.49 2014-02-22T10:35:57Z 2068.89 2014-02-22T10:36:10Z 2070.82 2014-02-22T10:36:23Z 2071.78 2014-02-22T10:36:34Z 2073.7 2014-02-22T10:36:45Z 2075.14 2014-02-22T10:36:56Z 2077.07 2014-02-22T10:37:09Z 2078.51 2014-02-22T10:37:21Z 2080.43 2014-02-22T10:37:36Z 2081.87 2014-02-22T10:37:49Z 2083.31 2014-02-22T10:38:02Z 2084.28 2014-02-22T10:38:26Z 2086.2 2014-02-22T10:38:41Z 2089.56 2014-02-22T10:38:55Z 2089.08 2014-02-22T10:39:10Z 2091 2014-02-22T10:39:23Z 2093.41 2014-02-22T10:39:37Z 2095.33 2014-02-22T10:39:49Z 2098.21 2014-02-22T10:40:04Z 2100.62 2014-02-22T10:40:17Z 2101.1 2014-02-22T10:40:38Z 2099.66 2014-02-22T10:40:58Z 2100.62 2014-02-22T10:41:30Z 2100.62 2014-02-22T10:41:57Z 2102.54 2014-02-22T10:42:08Z 2104.94 2014-02-22T10:42:21Z 2106.39 2014-02-22T10:42:35Z 2108.31 2014-02-22T10:42:47Z 2110.23 2014-02-22T10:43:00Z 2112.63 2014-02-22T10:43:14Z 2113.6 2014-02-22T10:43:21Z 2116 2014-02-22T10:43:35Z 2118.88 2014-02-22T10:43:48Z 2121.29 2014-02-22T10:44:01Z 2123.21 2014-02-22T10:44:14Z 2125.13 2014-02-22T10:44:26Z 2128.02 2014-02-22T10:44:40Z 2129.94 2014-02-22T10:44:53Z 2132.34 2014-02-22T10:45:06Z 2134.74 2014-02-22T10:45:18Z 2136.67 2014-02-22T10:45:29Z 2139.07 2014-02-22T10:45:41Z 2140.51 2014-02-22T10:45:52Z 2142.92 2014-02-22T10:46:04Z 2144.84 2014-02-22T10:46:15Z 2146.28 2014-02-22T10:46:27Z 2148.68 2014-02-22T10:46:39Z 2150.61 2014-02-22T10:46:52Z 2153.01 2014-02-22T10:47:07Z 2153.49 2014-02-22T10:47:09Z 2154.93 2014-02-22T10:47:21Z 2155.89 2014-02-22T10:47:25Z 2156.37 2014-02-22T10:47:29Z 2156.86 2014-02-22T10:47:40Z 2158.3 2014-02-22T10:47:52Z 2158.78 2014-02-22T10:47:55Z 2159.26 2014-02-22T10:48:00Z 2160.7 2014-02-22T10:48:14Z 2160.7 2014-02-22T10:48:15Z 2161.66 2014-02-22T10:48:23Z 2162.14 2014-02-22T10:48:30Z 2162.62 2014-02-22T10:48:35Z 2163.58 2014-02-22T10:48:40Z 2164.06 2014-02-22T10:48:45Z 2164.06 2014-02-22T10:48:48Z 2164.55 2014-02-22T10:48:54Z 2165.03 2014-02-22T10:49:00Z 2165.03 2014-02-22T10:49:02Z 2165.03 2014-02-22T10:49:14Z 2165.51 2014-02-22T10:49:24Z 2165.99 2014-02-22T10:49:28Z 2166.47 2014-02-22T10:49:32Z 2166.47 2014-02-22T10:49:34Z 2166.95 2014-02-22T10:49:38Z 2167.43 2014-02-22T10:49:50Z 2167.91 2014-02-22T10:49:53Z 2168.87 2014-02-22T10:49:58Z 2168.87 2014-02-22T10:50:01Z 2169.35 2014-02-22T10:50:06Z 2169.83 2014-02-22T10:50:10Z 2170.31 2014-02-22T10:50:17Z 2170.79 2014-02-22T10:50:22Z 2171.76 2014-02-22T10:50:30Z 2172.24 2014-02-22T10:50:38Z 2173.2 2014-02-22T10:50:43Z 2174.16 2014-02-22T10:50:55Z 2174.64 2014-02-22T10:50:59Z 2176.08 2014-02-22T10:51:12Z 2176.08 2014-02-22T10:51:15Z 2176.56 2014-02-22T10:51:19Z 2177.04 2014-02-22T10:51:24Z 2178 2014-02-22T10:51:32Z 2178.97 2014-02-22T10:51:40Z 2180.41 2014-02-22T10:51:52Z 2182.33 2014-02-22T10:52:04Z 2184.25 2014-02-22T10:52:17Z 2186.66 2014-02-22T10:52:29Z 2187.14 2014-02-22T10:52:33Z 2188.58 2014-02-22T10:52:44Z 2190.98 2014-02-22T10:52:57Z 2192.9 2014-02-22T10:53:09Z 2194.35 2014-02-22T10:53:21Z 2196.27 2014-02-22T10:53:31Z 2197.71 2014-02-22T10:53:44Z 2200.11 2014-02-22T10:53:56Z 2201.56 2014-02-22T10:54:07Z 2203.48 2014-02-22T10:54:19Z 2205.4 2014-02-22T10:54:31Z 2207.81 2014-02-22T10:54:44Z 2209.73 2014-02-22T10:54:56Z 2211.65 2014-02-22T10:55:07Z 2213.57 2014-02-22T10:55:18Z 2215.98 2014-02-22T10:55:30Z 2218.38 2014-02-22T10:55:41Z 2220.3 2014-02-22T10:55:51Z 2223.19 2014-02-22T10:56:06Z 2225.59 2014-02-22T10:56:18Z 2227.99 2014-02-22T10:56:32Z 2229.92 2014-02-22T10:56:43Z 2232.32 2014-02-22T10:56:53Z 2234.72 2014-02-22T10:57:05Z 2236.64 2014-02-22T10:57:16Z 2239.53 2014-02-22T10:57:29Z 2241.45 2014-02-22T10:57:40Z 2243.37 2014-02-22T10:57:51Z 2245.3 2014-02-22T10:58:02Z 2247.22 2014-02-22T10:58:14Z 2249.14 2014-02-22T10:58:27Z 2250.58 2014-02-22T10:58:39Z 2251.54 2014-02-22T10:58:48Z 2252.03 2014-02-22T10:58:53Z 2253.47 2014-02-22T10:59:06Z 2253.95 2014-02-22T10:59:09Z 2254.43 2014-02-22T10:59:13Z 2254.43 2014-02-22T10:59:20Z 2254.91 2014-02-22T10:59:24Z 2254.43 2014-02-22T10:59:26Z 2255.39 2014-02-22T10:59:38Z 2254.91 2014-02-22T10:59:52Z 2254.91 2014-02-22T11:00:02Z 2255.39 2014-02-22T11:00:16Z 2255.39 2014-02-22T11:00:48Z 2255.39 2014-02-22T11:01:14Z 2255.39 2014-02-22T11:01:20Z 2253.95 2014-02-22T11:01:33Z 2254.43 2014-02-22T11:01:52Z 2253.95 2014-02-22T11:02:15Z 2254.43 2014-02-22T11:02:52Z 2254.43 2014-02-22T11:03:33Z 2254.43 2014-02-22T11:04:10Z 2254.43 2014-02-22T11:04:47Z 2254.43 2014-02-22T11:05:29Z 2253.95 2014-02-22T11:06:15Z 2254.43 2014-02-22T11:06:52Z 2254.43 2014-02-22T11:07:33Z 2254.43 2014-02-22T11:08:21Z 2254.43 2014-02-22T11:08:55Z 2253.95 2014-02-22T11:09:28Z 2254.43 2014-02-22T11:09:38Z 2255.87 2014-02-22T11:09:49Z 2255.87 2014-02-22T11:09:57Z 2254.43 2014-02-22T11:10:09Z 2253.95 2014-02-22T11:10:12Z 2252.99 2014-02-22T11:10:26Z 2251.06 2014-02-22T11:10:40Z 2251.54 2014-02-22T11:10:42Z 2251.54 2014-02-22T11:10:46Z 2250.1 2014-02-22T11:11:02Z 2249.14 2014-02-22T11:11:17Z 2249.62 2014-02-22T11:11:27Z 2250.58 2014-02-22T11:11:40Z 2251.54 2014-02-22T11:11:53Z 2251.54 2014-02-22T11:11:54Z 2252.03 2014-02-22T11:11:57Z 2252.03 2014-02-22T11:11:59Z 2252.99 2014-02-22T11:12:11Z 2252.99 2014-02-22T11:12:13Z 2253.47 2014-02-22T11:12:22Z 2254.43 2014-02-22T11:12:35Z 2254.91 2014-02-22T11:12:47Z 2256.35 2014-02-22T11:13:01Z 2257.79 2014-02-22T11:13:14Z 2259.24 2014-02-22T11:13:26Z 2261.64 2014-02-22T11:13:39Z 2262.12 2014-02-22T11:13:53Z 2264.04 2014-02-22T11:14:02Z 2265.96 2014-02-22T11:14:14Z 2267.89 2014-02-22T11:14:25Z 2269.81 2014-02-22T11:14:37Z 2272.21 2014-02-22T11:14:49Z 2274.62 2014-02-22T11:15:03Z 2276.54 2014-02-22T11:15:16Z 2278.94 2014-02-22T11:15:29Z 2281.35 2014-02-22T11:15:43Z 2283.27 2014-02-22T11:15:56Z 2285.67 2014-02-22T11:16:08Z 2288.08 2014-02-22T11:16:20Z 2290 2014-02-22T11:16:31Z 2292.4 2014-02-22T11:16:44Z 2294.8 2014-02-22T11:16:57Z 2297.21 2014-02-22T11:17:08Z 2299.13 2014-02-22T11:17:20Z 2302.01 2014-02-22T11:17:33Z 2302.49 2014-02-22T11:17:47Z 2302.49 2014-02-22T11:18:18Z 2304.42 2014-02-22T11:18:29Z 2307.3 2014-02-22T11:18:40Z 2309.22 2014-02-22T11:18:52Z 2312.11 2014-02-22T11:19:03Z 2313.55 2014-02-22T11:19:14Z 2314.99 2014-02-22T11:19:25Z 2317.4 2014-02-22T11:19:38Z 2319.32 2014-02-22T11:19:51Z 2321.24 2014-02-22T11:20:04Z 2322.2 2014-02-22T11:20:09Z 2323.16 2014-02-22T11:20:16Z 2325.09 2014-02-22T11:20:30Z 2326.05 2014-02-22T11:20:37Z 2327.49 2014-02-22T11:20:45Z 2329.41 2014-02-22T11:20:57Z 2330.37 2014-02-22T11:21:02Z 2332.78 2014-02-22T11:21:17Z 2333.26 2014-02-22T11:21:24Z 2334.22 2014-02-22T11:21:37Z 2334.22 2014-02-22T11:22:06Z 2334.22 2014-02-22T11:22:18Z 2335.18 2014-02-22T11:22:29Z 2335.18 2014-02-22T11:22:34Z 2336.14 2014-02-22T11:22:46Z 2336.62 2014-02-22T11:22:49Z 2336.62 2014-02-22T11:22:51Z 2337.1 2014-02-22T11:22:57Z 2338.06 2014-02-22T11:23:05Z 2338.06 2014-02-22T11:23:07Z 2338.06 2014-02-22T11:23:12Z 2338.54 2014-02-22T11:23:25Z 2338.54 2014-02-22T11:23:39Z 2338.54 2014-02-22T11:24:02Z 2338.54 2014-02-22T11:24:33Z 2338.54 2014-02-22T11:25:09Z 2338.06 2014-02-22T11:25:16Z 2337.58 2014-02-22T11:25:21Z 2338.54 2014-02-22T11:25:30Z 2339.51 2014-02-22T11:25:39Z 2339.99 2014-02-22T11:25:41Z 2340.47 2014-02-22T11:25:46Z 2342.87 2014-02-22T11:25:59Z 2343.83 2014-02-22T11:26:12Z 2344.31 2014-02-22T11:26:24Z 2344.79 2014-02-22T11:26:39Z 2344.79 2014-02-22T11:26:48Z 2344.79 2014-02-22T11:26:50Z 2343.83 2014-02-22T11:27:02Z 2343.35 2014-02-22T11:27:17Z 2342.87 2014-02-22T11:27:40Z 2342.39 2014-02-22T11:27:55Z 2340.95 2014-02-22T11:28:09Z 2340.47 2014-02-22T11:28:12Z 2339.51 2014-02-22T11:28:17Z 2339.02 2014-02-22T11:28:19Z 2338.06 2014-02-22T11:28:28Z 2336.62 2014-02-22T11:28:37Z 2335.18 2014-02-22T11:28:52Z 2333.74 2014-02-22T11:29:06Z 2331.81 2014-02-22T11:29:20Z 2331.81 2014-02-22T11:29:25Z 2331.81 2014-02-22T11:29:34Z 2331.81 2014-02-22T11:29:36Z 2332.78 2014-02-22T11:29:50Z 2333.26 2014-02-22T11:29:55Z 2334.7 2014-02-22T11:30:09Z 2335.66 2014-02-22T11:30:16Z 2336.14 2014-02-22T11:30:24Z 2336.62 2014-02-22T11:30:27Z 2337.1 2014-02-22T11:30:39Z 2338.54 2014-02-22T11:30:47Z 2339.02 2014-02-22T11:30:51Z 2339.99 2014-02-22T11:30:58Z 2339.99 2014-02-22T11:31:02Z 2340.95 2014-02-22T11:31:06Z 2341.43 2014-02-22T11:31:10Z 2343.35 2014-02-22T11:31:23Z 2343.83 2014-02-22T11:31:27Z 2343.83 2014-02-22T11:31:32Z 2345.75 2014-02-22T11:31:40Z 2346.72 2014-02-22T11:31:55Z 2346.23 2014-02-22T11:32:14Z 2346.72 2014-02-22T11:32:25Z 2347.2 2014-02-22T11:32:39Z 2347.68 2014-02-22T11:32:48Z 2348.16 2014-02-22T11:32:51Z 2348.64 2014-02-22T11:32:54Z 2350.08 2014-02-22T11:33:06Z 2352 2014-02-22T11:33:19Z 2354.41 2014-02-22T11:33:33Z 2357.29 2014-02-22T11:33:45Z 2360.17 2014-02-22T11:33:57Z 2362.1 2014-02-22T11:34:09Z 2364.02 2014-02-22T11:34:21Z 2365.46 2014-02-22T11:34:33Z 2365.46 2014-02-22T11:34:45Z 2365.46 2014-02-22T11:35:02Z 2365.46 2014-02-22T11:35:16Z 2364.5 2014-02-22T11:35:27Z 2364.02 2014-02-22T11:35:39Z 2364.02 2014-02-22T11:35:53Z 2364.02 2014-02-22T11:36:27Z 2364.5 2014-02-22T11:37:06Z 2363.54 2014-02-22T11:37:41Z 2364.02 2014-02-22T11:38:23Z 2363.54 2014-02-22T11:38:53Z 2364.02 2014-02-22T11:39:36Z 2364.02 2014-02-22T11:40:23Z 2364.02 2014-02-22T11:41:09Z 2364.02 2014-02-22T11:41:54Z 2364.02 2014-02-22T11:42:32Z 2363.54 2014-02-22T11:43:09Z 2363.54 2014-02-22T11:43:48Z 2363.54 2014-02-22T11:44:31Z 2363.06 2014-02-22T11:45:16Z 2363.06 2014-02-22T11:45:56Z 2363.06 2014-02-22T11:46:35Z 2364.02 2014-02-22T11:47:08Z 2363.54 2014-02-22T11:47:46Z 2363.54 2014-02-22T11:48:26Z 2363.06 2014-02-22T11:49:03Z 2363.54 2014-02-22T11:49:40Z 2363.54 2014-02-22T11:50:02Z 2363.06 2014-02-22T11:50:35Z 2363.06 2014-02-22T11:51:13Z 2363.06 2014-02-22T11:51:53Z 2363.06 2014-02-22T11:52:32Z 2364.5 2014-02-22T11:53:09Z 2363.54 2014-02-22T11:53:50Z 2365.46 2014-02-22T11:54:20Z 2365.94 2014-02-22T11:54:21Z 2366.42 2014-02-22T11:54:34Z 2366.42 2014-02-22T11:54:51Z 2365.94 2014-02-22T11:55:02Z 2366.42 2014-02-22T11:55:03Z 2365.46 2014-02-22T11:55:10Z 2362.1 2014-02-22T11:55:25Z 2361.14 2014-02-22T11:55:27Z 2359.21 2014-02-22T11:55:35Z 2356.33 2014-02-22T11:55:46Z 2353.93 2014-02-22T11:55:53Z 2352.96 2014-02-22T11:55:56Z 2350.08 2014-02-22T11:56:05Z 2347.68 2014-02-22T11:56:19Z 2346.72 2014-02-22T11:56:24Z 2344.31 2014-02-22T11:56:36Z 2345.27 2014-02-22T11:56:38Z 2344.31 2014-02-22T11:56:42Z 2343.83 2014-02-22T11:56:45Z 2341.43 2014-02-22T11:56:59Z 2338.06 2014-02-22T11:57:13Z 2335.18 2014-02-22T11:57:27Z 2334.7 2014-02-22T11:57:33Z 2333.26 2014-02-22T11:57:46Z 2332.3 2014-02-22T11:57:55Z 2330.85 2014-02-22T11:58:08Z 2330.37 2014-02-22T11:58:18Z 2330.37 2014-02-22T11:58:23Z 2331.81 2014-02-22T11:58:35Z 2332.78 2014-02-22T11:58:39Z 2333.74 2014-02-22T11:58:52Z 2334.22 2014-02-22T11:59:04Z 2335.66 2014-02-22T11:59:14Z 2336.14 2014-02-22T11:59:19Z 2338.06 2014-02-22T11:59:31Z 2338.54 2014-02-22T11:59:34Z 2339.02 2014-02-22T11:59:37Z 2339.02 2014-02-22T11:59:40Z 2339.51 2014-02-22T11:59:43Z 2340.47 2014-02-22T11:59:50Z 2340.95 2014-02-22T11:59:54Z 2341.43 2014-02-22T12:00:02Z 2342.39 2014-02-22T12:00:06Z 2342.87 2014-02-22T12:00:19Z 2342.39 2014-02-22T12:00:37Z 2342.39 2014-02-22T12:00:39Z 2342.39 2014-02-22T12:00:50Z 2341.43 2014-02-22T12:00:56Z 2340.95 2014-02-22T12:00:59Z 2339.99 2014-02-22T12:01:09Z 2339.51 2014-02-22T12:01:12Z 2339.02 2014-02-22T12:01:14Z 2337.1 2014-02-22T12:01:25Z 2337.1 2014-02-22T12:01:28Z 2336.62 2014-02-22T12:01:30Z 2335.66 2014-02-22T12:01:44Z 2336.14 2014-02-22T12:01:50Z 2335.66 2014-02-22T12:01:55Z 2336.14 2014-02-22T12:01:57Z 2336.14 2014-02-22T12:02:03Z 2336.14 2014-02-22T12:02:06Z 2335.66 2014-02-22T12:02:21Z 2335.66 2014-02-22T12:02:39Z 2335.66 2014-02-22T12:03:05Z 2335.18 2014-02-22T12:03:16Z 2334.22 2014-02-22T12:03:26Z 2333.74 2014-02-22T12:03:39Z 2333.26 2014-02-22T12:03:44Z 2331.81 2014-02-22T12:03:57Z 2328.93 2014-02-22T12:04:13Z 2326.53 2014-02-22T12:04:20Z 2323.64 2014-02-22T12:04:34Z 2323.16 2014-02-22T12:04:38Z 2321.24 2014-02-22T12:04:44Z 2317.88 2014-02-22T12:04:58Z 2317.4 2014-02-22T12:05:01Z 2313.55 2014-02-22T12:05:13Z 2313.07 2014-02-22T12:05:14Z 2313.07 2014-02-22T12:05:15Z 2309.7 2014-02-22T12:05:29Z 2306.34 2014-02-22T12:05:38Z 2302.98 2014-02-22T12:05:48Z 2300.09 2014-02-22T12:05:57Z 2296.73 2014-02-22T12:06:05Z 2293.84 2014-02-22T12:06:13Z 2292.4 2014-02-22T12:06:16Z 2291.92 2014-02-22T12:06:17Z 2290.48 2014-02-22T12:06:20Z 2288.56 2014-02-22T12:06:25Z 2287.11 2014-02-22T12:06:28Z 2285.67 2014-02-22T12:06:31Z 2284.71 2014-02-22T12:06:33Z 2281.35 2014-02-22T12:06:42Z 2277.98 2014-02-22T12:06:52Z 2274.62 2014-02-22T12:07:01Z 2273.66 2014-02-22T12:07:06Z 2273.17 2014-02-22T12:07:08Z 2272.69 2014-02-22T12:07:10Z 2272.21 2014-02-22T12:07:12Z 2267.89 2014-02-22T12:07:22Z 2264.52 2014-02-22T12:07:32Z 2262.12 2014-02-22T12:07:41Z 2261.16 2014-02-22T12:07:45Z 2259.72 2014-02-22T12:07:52Z 2256.83 2014-02-22T12:08:07Z 2253.95 2014-02-22T12:08:21Z 2252.03 2014-02-22T12:08:34Z 2250.58 2014-02-22T12:08:48Z 2250.58 2014-02-22T12:08:52Z 2250.1 2014-02-22T12:08:57Z 2249.14 2014-02-22T12:09:13Z 2247.22 2014-02-22T12:09:30Z 2246.74 2014-02-22T12:09:45Z 2246.74 2014-02-22T12:09:53Z 2247.22 2014-02-22T12:10:06Z 2246.74 2014-02-22T12:10:11Z 2247.22 2014-02-22T12:10:27Z 2247.22 2014-02-22T12:10:32Z 2247.22 2014-02-22T12:10:36Z 2247.22 2014-02-22T12:10:42Z 2248.18 2014-02-22T12:10:53Z 2248.18 2014-02-22T12:10:55Z 2248.66 2014-02-22T12:11:05Z 2249.14 2014-02-22T12:11:17Z 2249.14 2014-02-22T12:11:27Z 2249.14 2014-02-22T12:11:39Z 2249.14 2014-02-22T12:11:41Z 2249.14 2014-02-22T12:11:47Z 2249.14 2014-02-22T12:11:49Z 2249.14 2014-02-22T12:11:51Z 2249.14 2014-02-22T12:11:57Z 2246.26 2014-02-22T12:12:13Z 2243.37 2014-02-22T12:12:24Z 2243.37 2014-02-22T12:12:26Z 2241.45 2014-02-22T12:12:31Z 2240.97 2014-02-22T12:12:33Z 2237.61 2014-02-22T12:12:42Z 2236.16 2014-02-22T12:12:46Z 2235.68 2014-02-22T12:12:49Z 2234.72 2014-02-22T12:12:52Z 2234.72 2014-02-22T12:13:01Z 2234.72 2014-02-22T12:13:28Z 2234.72 2014-02-22T12:13:45Z 2233.28 2014-02-22T12:13:56Z 2233.76 2014-02-22T12:14:17Z 2234.72 2014-02-22T12:14:24Z 2233.76 2014-02-22T12:14:40Z 2233.28 2014-02-22T12:14:42Z 2229.92 2014-02-22T12:14:52Z 2229.43 2014-02-22T12:14:55Z 2226.55 2014-02-22T12:15:01Z 2223.19 2014-02-22T12:15:08Z 2221.74 2014-02-22T12:15:13Z 2216.94 2014-02-22T12:15:20Z 2213.57 2014-02-22T12:15:28Z 2211.65 2014-02-22T12:15:31Z 2211.17 2014-02-22T12:15:32Z 2209.73 2014-02-22T12:15:36Z 2205.88 2014-02-22T12:15:45Z 2203.48 2014-02-22T12:15:52Z 2202.04 2014-02-22T12:15:55Z 2198.67 2014-02-22T12:16:04Z 2195.31 2014-02-22T12:16:16Z 2195.79 2014-02-22T12:16:40Z 2195.79 2014-02-22T12:17:14Z 2195.79 2014-02-22T12:17:42Z 2195.79 2014-02-22T12:18:16Z 2195.31 2014-02-22T12:18:43Z 2195.31 2014-02-22T12:18:57Z 2195.31 2014-02-22T12:19:21Z 2195.31 2014-02-22T12:19:49Z 2194.83 2014-02-22T12:19:55Z 2193.87 2014-02-22T12:19:59Z 2190.5 2014-02-22T12:20:13Z 2189.54 2014-02-22T12:20:18Z 2186.18 2014-02-22T12:20:30Z 2184.73 2014-02-22T12:20:36Z 2180.89 2014-02-22T12:20:51Z 2179.93 2014-02-22T12:20:53Z 2177.52 2014-02-22T12:21:10Z 2175.12 2014-02-22T12:21:25Z 2172.72 2014-02-22T12:21:40Z 2170.31 2014-02-22T12:21:55Z 2167.91 2014-02-22T12:22:12Z 2165.51 2014-02-22T12:22:27Z 2165.03 2014-02-22T12:22:29Z 2164.06 2014-02-22T12:22:45Z 2163.1 2014-02-22T12:23:01Z 2162.62 2014-02-22T12:23:16Z 2160.7 2014-02-22T12:23:32Z 2158.3 2014-02-22T12:23:47Z 2157.34 2014-02-22T12:23:52Z 2154.45 2014-02-22T12:24:08Z 2151.57 2014-02-22T12:24:24Z 2148.2 2014-02-22T12:24:37Z 2146.76 2014-02-22T12:24:47Z 2143.4 2014-02-22T12:24:57Z 2140.99 2014-02-22T12:25:04Z 2140.03 2014-02-22T12:25:07Z 2139.55 2014-02-22T12:25:09Z 2138.59 2014-02-22T12:25:11Z 2137.15 2014-02-22T12:25:15Z 2135.23 2014-02-22T12:25:20Z 2133.78 2014-02-22T12:25:23Z 2132.82 2014-02-22T12:25:25Z 2131.38 2014-02-22T12:25:28Z 2128.5 2014-02-22T12:25:35Z 2127.53 2014-02-22T12:25:38Z 2124.17 2014-02-22T12:25:46Z 2123.69 2014-02-22T12:25:47Z 2120.81 2014-02-22T12:25:53Z 2120.32 2014-02-22T12:25:54Z 2117.44 2014-02-22T12:26:01Z 2116 2014-02-22T12:26:04Z 2114.08 2014-02-22T12:26:08Z 2111.67 2014-02-22T12:26:16Z 2109.75 2014-02-22T12:26:23Z 2106.39 2014-02-22T12:26:35Z 2105.42 2014-02-22T12:26:37Z 2103.98 2014-02-22T12:26:41Z 2100.62 2014-02-22T12:26:51Z 2098.21 2014-02-22T12:26:57Z 2095.33 2014-02-22T12:27:05Z 2093.41 2014-02-22T12:27:11Z 2092.93 2014-02-22T12:27:14Z 2089.08 2014-02-22T12:27:26Z 2087.16 2014-02-22T12:27:32Z 2085.72 2014-02-22T12:27:38Z 2084.28 2014-02-22T12:27:44Z 2082.83 2014-02-22T12:27:49Z 2079.47 2014-02-22T12:28:00Z 2078.51 2014-02-22T12:28:03Z 2075.14 2014-02-22T12:28:14Z 2074.66 2014-02-22T12:28:15Z 2074.18 2014-02-22T12:28:17Z 2073.22 2014-02-22T12:28:20Z 2072.26 2014-02-22T12:28:22Z 2069.38 2014-02-22T12:28:31Z 2066.01 2014-02-22T12:28:43Z 2062.65 2014-02-22T12:28:54Z 2060.72 2014-02-22T12:29:05Z 2057.84 2014-02-22T12:29:20Z 2054.47 2014-02-22T12:29:35Z 2053.51 2014-02-22T12:29:36Z 2050.15 2014-02-22T12:29:49Z 2046.78 2014-02-22T12:29:59Z 2045.82 2014-02-22T12:30:02Z 2044.38 2014-02-22T12:30:05Z 2042.94 2014-02-22T12:30:09Z 2039.09 2014-02-22T12:30:21Z 2038.61 2014-02-22T12:30:23Z 2037.65 2014-02-22T12:30:28Z 2034.29 2014-02-22T12:30:39Z 2033.81 2014-02-22T12:30:40Z 2032.84 2014-02-22T12:30:44Z 2029 2014-02-22T12:30:56Z 2025.64 2014-02-22T12:31:06Z 2022.75 2014-02-22T12:31:16Z 2022.27 2014-02-22T12:31:17Z 2019.39 2014-02-22T12:31:25Z 2017.46 2014-02-22T12:31:29Z 2015.54 2014-02-22T12:31:33Z 2013.62 2014-02-22T12:31:37Z 2011.22 2014-02-22T12:31:41Z 2009.29 2014-02-22T12:31:46Z 2007.85 2014-02-22T12:31:49Z 2004.97 2014-02-22T12:31:57Z 2001.12 2014-02-22T12:32:05Z 1999.2 2014-02-22T12:32:12Z 1998.72 2014-02-22T12:32:14Z 1997.28 2014-02-22T12:32:19Z 1995.35 2014-02-22T12:32:24Z 1992.47 2014-02-22T12:32:30Z 1989.59 2014-02-22T12:32:37Z 1989.1 2014-02-22T12:32:38Z 1985.74 2014-02-22T12:32:46Z 1982.38 2014-02-22T12:32:54Z 1979.01 2014-02-22T12:33:04Z 1976.13 2014-02-22T12:33:15Z 1973.24 2014-02-22T12:33:23Z 1971.32 2014-02-22T12:33:28Z 1969.88 2014-02-22T12:33:40Z 1969.88 2014-02-22T12:34:07Z 1969.88 2014-02-22T12:34:34Z 1970.36 2014-02-22T12:34:46Z 1969.4 2014-02-22T12:34:52Z 1968.92 2014-02-22T12:34:57Z 1967.48 2014-02-22T12:35:11Z 1967.48 2014-02-22T12:35:12Z 1967.48 2014-02-22T12:35:26Z 1965.55 2014-02-22T12:35:42Z 1962.67 2014-02-22T12:35:55Z 1962.19 2014-02-22T12:35:58Z 1958.34 2014-02-22T12:36:07Z 1955.94 2014-02-22T12:36:20Z 1955.94 2014-02-22T12:36:47Z 1955.46 2014-02-22T12:36:49Z 1954.02 2014-02-22T12:36:59Z 1953.54 2014-02-22T12:37:10Z 1954.5 2014-02-22T12:37:16Z 1954.5 2014-02-22T12:37:18Z 1954.5 2014-02-22T12:37:23Z 1951.61 2014-02-22T12:37:34Z 1948.25 2014-02-22T12:37:45Z 1944.88 2014-02-22T12:37:53Z 1941.52 2014-02-22T12:37:59Z 1938.16 2014-02-22T12:38:07Z 1934.79 2014-02-22T12:38:18Z 1931.43 2014-02-22T12:38:27Z 1928.54 2014-02-22T12:38:35Z 1927.1 2014-02-22T12:38:38Z 1925.18 2014-02-22T12:38:43Z 1921.81 2014-02-22T12:38:50Z 1920.37 2014-02-22T12:38:54Z 1918.45 2014-02-22T12:38:57Z 1916.04 2014-02-22T12:39:02Z 1914.12 2014-02-22T12:39:06Z 1910.76 2014-02-22T12:39:12Z 1908.35 2014-02-22T12:39:18Z 1905.95 2014-02-22T12:39:24Z 1902.59 2014-02-22T12:39:34Z 1899.7 2014-02-22T12:39:47Z 1896.34 2014-02-22T12:39:59Z 1893.93 2014-02-22T12:40:14Z 1892.97 2014-02-22T12:40:25Z 1889.13 2014-02-22T12:40:34Z 1888.65 2014-02-22T12:40:37Z 1884.8 2014-02-22T12:40:47Z 1883.84 2014-02-22T12:40:49Z 1880.96 2014-02-22T12:40:57Z 1880.48 2014-02-22T12:40:58Z 1877.11 2014-02-22T12:41:08Z 1876.15 2014-02-22T12:41:14Z 1872.79 2014-02-22T12:41:27Z 1871.34 2014-02-22T12:41:32Z 1869.42 2014-02-22T12:41:39Z 1866.06 2014-02-22T12:41:51Z 1864.13 2014-02-22T12:42:05Z 1862.21 2014-02-22T12:42:18Z 1861.25 2014-02-22T12:42:33Z 1860.77 2014-02-22T12:42:48Z 1861.25 2014-02-22T12:42:51Z 1860.77 2014-02-22T12:42:56Z 1861.25 2014-02-22T12:43:09Z 1861.25 2014-02-22T12:43:18Z 1862.21 2014-02-22T12:43:31Z 1861.73 2014-02-22T12:43:45Z 1861.25 2014-02-22T12:43:59Z 1860.29 2014-02-22T12:44:13Z 1860.77 2014-02-22T12:44:24Z 1861.25 2014-02-22T12:44:36Z 1861.25 2014-02-22T12:44:40Z 1861.25 2014-02-22T12:44:45Z 1861.25 2014-02-22T12:44:55Z 1861.25 2014-02-22T12:44:57Z 1860.77 2014-02-22T12:45:02Z 1859.33 2014-02-22T12:45:16Z 1859.33 2014-02-22T12:45:22Z 1859.81 2014-02-22T12:45:27Z 1859.81 2014-02-22T12:45:39Z 1858.85 2014-02-22T12:45:59Z 1858.85 2014-02-22T12:46:17Z 1858.85 2014-02-22T12:46:34Z 1859.33 2014-02-22T12:46:50Z 1859.33 2014-02-22T12:47:03Z 1858.85 2014-02-22T12:47:06Z 1858.37 2014-02-22T12:47:17Z 1857.4 2014-02-22T12:47:29Z 1857.89 2014-02-22T12:47:34Z 1857.4 2014-02-22T12:47:38Z 1856.44 2014-02-22T12:47:51Z 1853.08 2014-02-22T12:48:01Z 1853.08 2014-02-22T12:48:04Z 1851.16 2014-02-22T12:48:16Z 1851.16 2014-02-22T12:48:19Z 1851.16 2014-02-22T12:48:31Z 1850.68 2014-02-22T12:48:37Z 1848.27 2014-02-22T12:48:51Z 1847.79 2014-02-22T12:48:53Z 1844.43 2014-02-22T12:49:03Z 1841.06 2014-02-22T12:49:13Z 1838.18 2014-02-22T12:49:29Z 1837.7 2014-02-22T12:49:35Z 1837.7 2014-02-22T12:49:50Z 1837.7 2014-02-22T12:49:54Z 1836.74 2014-02-22T12:50:00Z 1834.81 2014-02-22T12:50:15Z 1833.37 2014-02-22T12:50:23Z 1832.41 2014-02-22T12:50:26Z 1829.53 2014-02-22T12:50:39Z 1828.56 2014-02-22T12:50:44Z 1828.08 2014-02-22T12:50:47Z 1825.68 2014-02-22T12:50:59Z 1824.24 2014-02-22T12:51:03Z 1820.87 2014-02-22T12:51:12Z 1819.91 2014-02-22T12:51:14Z 1817.03 2014-02-22T12:51:23Z 1815.11 2014-02-22T12:51:27Z 1812.7 2014-02-22T12:51:34Z 1812.7 2014-02-22T12:51:35Z 1809.82 2014-02-22T12:51:41Z 1806.45 2014-02-22T12:51:47Z 1805.97 2014-02-22T12:51:48Z 1804.05 2014-02-22T12:52:00Z 1802.61 2014-02-22T12:52:04Z 1800.21 2014-02-22T12:52:19Z 1798.28 2014-02-22T12:52:25Z 1797.8 2014-02-22T12:52:30Z 1796.84 2014-02-22T12:52:35Z 1796.36 2014-02-22T12:52:37Z 1795.88 2014-02-22T12:52:40Z 1795.4 2014-02-22T12:52:42Z 1792.52 2014-02-22T12:52:57Z 1792.03 2014-02-22T12:52:59Z 1791.55 2014-02-22T12:53:03Z 1791.07 2014-02-22T12:53:09Z 1790.59 2014-02-22T12:53:17Z 1789.15 2014-02-22T12:53:30Z 1788.19 2014-02-22T12:53:44Z 1786.27 2014-02-22T12:53:58Z 1785.79 2014-02-22T12:54:02Z 1784.34 2014-02-22T12:54:16Z 1782.9 2014-02-22T12:54:28Z 1781.94 2014-02-22T12:54:43Z 1780.98 2014-02-22T12:54:55Z 1780.5 2014-02-22T12:54:58Z 1780.02 2014-02-22T12:55:01Z 1779.54 2014-02-22T12:55:06Z 1777.61 2014-02-22T12:55:21Z 1776.17 2014-02-22T12:55:33Z 1774.73 2014-02-22T12:55:46Z 1774.73 2014-02-22T12:55:48Z 1772.33 2014-02-22T12:56:02Z 1772.33 2014-02-22T12:56:04Z 1771.85 2014-02-22T12:56:09Z 1771.85 2014-02-22T12:56:16Z 1771.85 2014-02-22T12:56:27Z 1770.89 2014-02-22T12:56:40Z 1769.44 2014-02-22T12:56:55Z 1769.44 2014-02-22T12:56:57Z 1768 2014-02-22T12:57:09Z 1768 2014-02-22T12:57:12Z 1766.56 2014-02-22T12:57:23Z 1765.6 2014-02-22T12:57:33Z 1765.12 2014-02-22T12:57:37Z 1765.12 2014-02-22T12:57:43Z 1764.16 2014-02-22T12:57:50Z 1763.68 2014-02-22T12:57:53Z 1763.2 2014-02-22T12:57:59Z 1763.2 2014-02-22T12:58:01Z 1762.71 2014-02-22T12:58:05Z 1762.23 2014-02-22T12:58:08Z 1760.79 2014-02-22T12:58:22Z 1760.79 2014-02-22T12:58:25Z 1760.31 2014-02-22T12:58:30Z 1760.31 2014-02-22T12:58:32Z 1759.83 2014-02-22T12:58:34Z 1758.39 2014-02-22T12:58:47Z 1758.39 2014-02-22T12:58:49Z 1758.39 2014-02-22T12:59:01Z 1758.39 2014-02-22T12:59:20Z 1758.39 2014-02-22T12:59:47Z 1758.39 2014-02-22T12:59:52Z 1756.95 2014-02-22T13:00:05Z 1755.5 2014-02-22T13:00:19Z 1754.54 2014-02-22T13:00:30Z 1753.1 2014-02-22T13:00:43Z 1752.14 2014-02-22T13:00:55Z 1751.66 2014-02-22T13:00:59Z 1750.7 2014-02-22T13:01:06Z 1750.22 2014-02-22T13:01:15Z 1750.22 2014-02-22T13:01:18Z 1749.26 2014-02-22T13:01:29Z 1748.29 2014-02-22T13:01:41Z 1747.81 2014-02-22T13:01:44Z 1747.33 2014-02-22T13:01:55Z 1746.37 2014-02-22T13:02:08Z 1742.53 2014-02-22T13:02:19Z 1749.26 2014-02-22T13:02:20Z 1745.41 2014-02-22T13:02:21Z 1743.97 2014-02-22T13:02:34Z 1743.49 2014-02-22T13:02:35Z 1742.53 2014-02-22T13:02:46Z 1742.05 2014-02-22T13:02:48Z 1741.08 2014-02-22T13:03:00Z 1739.64 2014-02-22T13:03:14Z 1739.16 2014-02-22T13:03:18Z 1738.2 2014-02-22T13:03:20Z 1738.2 2014-02-22T13:03:24Z 1736.28 2014-02-22T13:03:39Z 1736.28 2014-02-22T13:03:40Z 1733.88 2014-02-22T13:03:55Z 1733.88 2014-02-22T13:03:57Z 1732.91 2014-02-22T13:04:04Z 1731.95 2014-02-22T13:04:13Z 1730.51 2014-02-22T13:04:27Z 1730.03 2014-02-22T13:04:42Z 1730.51 2014-02-22T13:04:50Z 1730.03 2014-02-22T13:04:54Z 1728.11 2014-02-22T13:05:09Z 1726.67 2014-02-22T13:05:20Z 1725.7 2014-02-22T13:05:33Z 1723.78 2014-02-22T13:05:46Z 1722.82 2014-02-22T13:05:55Z 1721.86 2014-02-22T13:06:02Z 1719.94 2014-02-22T13:06:17Z 1719.46 2014-02-22T13:06:21Z 1718.97 2014-02-22T13:06:24Z 1717.53 2014-02-22T13:06:37Z 1717.05 2014-02-22T13:06:44Z 1717.05 2014-02-22T13:06:46Z 1715.61 2014-02-22T13:06:57Z 1714.17 2014-02-22T13:07:07Z 1713.21 2014-02-22T13:07:16Z 1712.73 2014-02-22T13:07:21Z 1712.25 2014-02-22T13:07:24Z 1711.76 2014-02-22T13:07:30Z 1709.84 2014-02-22T13:07:43Z 1709.36 2014-02-22T13:07:50Z 1707.44 2014-02-22T13:08:02Z 1706.48 2014-02-22T13:08:16Z 1705.52 2014-02-22T13:08:26Z 1705.52 2014-02-22T13:08:27Z 1705.52 2014-02-22T13:08:35Z 1705.52 2014-02-22T13:08:38Z 1704.55 2014-02-22T13:08:50Z 1704.07 2014-02-22T13:08:53Z 1704.07 2014-02-22T13:08:55Z 1703.11 2014-02-22T13:09:08Z 1703.11 2014-02-22T13:09:10Z 1702.15 2014-02-22T13:09:23Z 1702.15 2014-02-22T13:09:25Z 1701.67 2014-02-22T13:09:32Z 1701.19 2014-02-22T13:09:38Z 1700.71 2014-02-22T13:09:42Z 1700.71 2014-02-22T13:09:46Z 1699.75 2014-02-22T13:09:57Z 1699.27 2014-02-22T13:10:04Z 1697.83 2014-02-22T13:10:16Z 1697.83 2014-02-22T13:10:19Z 1696.38 2014-02-22T13:10:29Z 1695.42 2014-02-22T13:10:41Z 1694.94 2014-02-22T13:10:45Z 1693.5 2014-02-22T13:10:58Z 1693.02 2014-02-22T13:11:00Z 1690.62 2014-02-22T13:11:12Z 1690.62 2014-02-22T13:11:14Z 1688.21 2014-02-22T13:11:20Z 1686.77 2014-02-22T13:11:23Z 1685.81 2014-02-22T13:11:28Z 1682.44 2014-02-22T13:11:38Z 1681.48 2014-02-22T13:11:40Z 1678.12 2014-02-22T13:11:48Z 1677.64 2014-02-22T13:11:50Z 1675.72 2014-02-22T13:11:55Z 1673.79 2014-02-22T13:11:59Z 1673.31 2014-02-22T13:12:02Z 1671.39 2014-02-22T13:12:14Z 1669.47 2014-02-22T13:12:25Z 1667.54 2014-02-22T13:12:35Z 1666.58 2014-02-22T13:12:40Z 1666.1 2014-02-22T13:12:45Z 1663.7 2014-02-22T13:12:58Z 1662.26 2014-02-22T13:13:13Z 1659.85 2014-02-22T13:13:26Z 1658.89 2014-02-22T13:13:34Z 1658.41 2014-02-22T13:13:36Z 1658.41 2014-02-22T13:13:38Z 1656.49 2014-02-22T13:13:49Z 1654.57 2014-02-22T13:14:00Z 1654.09 2014-02-22T13:14:05Z 1653.6 2014-02-22T13:14:11Z 1653.12 2014-02-22T13:14:15Z 1652.16 2014-02-22T13:14:27Z 1651.2 2014-02-22T13:14:36Z 1650.24 2014-02-22T13:14:43Z 1649.28 2014-02-22T13:14:58Z 1648.32 2014-02-22T13:15:04Z 1648.32 2014-02-22T13:15:08Z 1647.36 2014-02-22T13:15:17Z 1647.36 2014-02-22T13:15:19Z 1644.95 2014-02-22T13:15:35Z 1643.51 2014-02-22T13:15:49Z 1643.03 2014-02-22T13:15:51Z 1642.07 2014-02-22T13:16:03Z 1640.15 2014-02-22T13:16:18Z 1640.15 2014-02-22T13:16:22Z 1639.67 2014-02-22T13:16:25Z 1637.74 2014-02-22T13:16:38Z 1636.78 2014-02-22T13:16:43Z 1636.78 2014-02-22T13:16:45Z 1636.3 2014-02-22T13:16:48Z 1635.34 2014-02-22T13:17:01Z 1632.94 2014-02-22T13:17:13Z 1630.05 2014-02-22T13:17:25Z 1629.57 2014-02-22T13:17:26Z 1628.61 2014-02-22T13:17:28Z 1625.73 2014-02-22T13:17:34Z 1624.28 2014-02-22T13:17:37Z 1621.4 2014-02-22T13:17:47Z 1618.52 2014-02-22T13:17:54Z 1617.07 2014-02-22T13:17:56Z 1615.63 2014-02-22T13:18:00Z 1613.71 2014-02-22T13:18:04Z 1610.35 2014-02-22T13:18:14Z 1609.38 2014-02-22T13:18:17Z 1606.98 2014-02-22T13:18:25Z 1606.02 2014-02-22T13:18:29Z 1604.58 2014-02-22T13:18:35Z 1600.73 2014-02-22T13:18:44Z 1599.77 2014-02-22T13:18:46Z 1597.37 2014-02-22T13:18:54Z 1596.41 2014-02-22T13:18:59Z 1595.45 2014-02-22T13:19:01Z 1594 2014-02-22T13:19:05Z 1592.08 2014-02-22T13:19:10Z 1588.24 2014-02-22T13:19:20Z 1587.75 2014-02-22T13:19:21Z 1585.35 2014-02-22T13:19:29Z 1584.87 2014-02-22T13:19:33Z 1583.43 2014-02-22T13:19:36Z 1580.54 2014-02-22T13:19:46Z 1577.66 2014-02-22T13:19:53Z 1576.22 2014-02-22T13:20:00Z 1574.3 2014-02-22T13:20:07Z 1572.37 2014-02-22T13:20:12Z 1571.41 2014-02-22T13:20:16Z 1568.05 2014-02-22T13:20:27Z 1567.09 2014-02-22T13:20:29Z 1563.72 2014-02-22T13:20:41Z 1563.24 2014-02-22T13:20:45Z 1560.84 2014-02-22T13:20:51Z 1560.36 2014-02-22T13:21:04Z 1560.36 2014-02-22T13:21:29Z 1558.92 2014-02-22T13:21:41Z 1558.43 2014-02-22T13:21:44Z 1557.95 2014-02-22T13:21:49Z 1557.47 2014-02-22T13:21:52Z 1556.51 2014-02-22T13:22:00Z 1556.03 2014-02-22T13:22:02Z 1554.59 2014-02-22T13:22:16Z 1553.63 2014-02-22T13:22:29Z 1553.15 2014-02-22T13:22:32Z 1553.15 2014-02-22T13:22:34Z 1552.67 2014-02-22T13:22:36Z 1552.67 2014-02-22T13:22:38Z 1552.67 2014-02-22T13:22:40Z 1551.22 2014-02-22T13:22:53Z 1549.78 2014-02-22T13:23:06Z 1548.82 2014-02-22T13:23:13Z 1548.82 2014-02-22T13:23:15Z 1548.34 2014-02-22T13:23:24Z 1546.9 2014-02-22T13:23:39Z 1546.42 2014-02-22T13:23:41Z 1545.46 2014-02-22T13:23:44Z 1544.01 2014-02-22T13:23:53Z 1542.57 2014-02-22T13:24:04Z 1542.57 2014-02-22T13:24:07Z 1542.09 2014-02-22T13:24:12Z 1541.13 2014-02-22T13:24:23Z 1539.21 2014-02-22T13:24:36Z 1538.25 2014-02-22T13:24:49Z 1537.77 2014-02-22T13:24:52Z 1535.84 2014-02-22T13:25:07Z 1534.88 2014-02-22T13:25:13Z 1534.88 2014-02-22T13:25:16Z 1533.44 2014-02-22T13:25:27Z 1532.96 2014-02-22T13:25:30Z 1531.52 2014-02-22T13:25:44Z 1530.08 2014-02-22T13:25:57Z 1529.59 2014-02-22T13:25:58Z 1528.15 2014-02-22T13:26:11Z 1528.15 2014-02-22T13:26:12Z 1527.67 2014-02-22T13:26:15Z 1526.23 2014-02-22T13:26:29Z 1525.27 2014-02-22T13:26:43Z 1523.83 2014-02-22T13:26:56Z 1521.9 2014-02-22T13:27:09Z 1521.42 2014-02-22T13:27:13Z 1521.42 2014-02-22T13:27:18Z 1520.94 2014-02-22T13:27:25Z 1518.54 2014-02-22T13:27:41Z 1517.1 2014-02-22T13:27:52Z 1515.66 2014-02-22T13:28:04Z 1515.66 2014-02-22T13:28:06Z 1515.18 2014-02-22T13:28:10Z 1513.73 2014-02-22T13:28:26Z 1512.77 2014-02-22T13:28:33Z 1511.81 2014-02-22T13:28:42Z 1509.89 2014-02-22T13:28:56Z 1509.41 2014-02-22T13:29:00Z 1507.97 2014-02-22T13:29:15Z 1507 2014-02-22T13:29:25Z 1505.08 2014-02-22T13:29:39Z 1504.6 2014-02-22T13:29:42Z 1504.12 2014-02-22T13:29:49Z 1503.64 2014-02-22T13:29:54Z 1502.68 2014-02-22T13:29:59Z 1502.2 2014-02-22T13:30:04Z 1501.24 2014-02-22T13:30:13Z 1499.79 2014-02-22T13:30:25Z 1498.83 2014-02-22T13:30:33Z 1498.35 2014-02-22T13:30:35Z 1496.91 2014-02-22T13:30:48Z 1495.95 2014-02-22T13:30:55Z 1495.47 2014-02-22T13:31:01Z 1493.55 2014-02-22T13:31:17Z 1492.1 2014-02-22T13:31:31Z 1490.66 2014-02-22T13:31:43Z 1489.7 2014-02-22T13:31:48Z 1489.22 2014-02-22T13:31:54Z 1486.82 2014-02-22T13:32:09Z 1484.89 2014-02-22T13:32:23Z 1483.45 2014-02-22T13:32:37Z 1482.49 2014-02-22T13:32:41Z 1480.57 2014-02-22T13:32:54Z 1480.09 2014-02-22T13:32:58Z 1478.16 2014-02-22T13:33:13Z 1476.72 2014-02-22T13:33:21Z 1475.28 2014-02-22T13:33:38Z 1470.95 2014-02-22T13:33:51Z 1475.28 2014-02-22T13:33:52Z 1473.36 2014-02-22T13:33:55Z 1468.07 2014-02-22T13:34:09Z 1471.44 2014-02-22T13:34:11Z 1469.51 2014-02-22T13:34:23Z 1468.55 2014-02-22T13:34:27Z 1467.11 2014-02-22T13:34:36Z 1466.63 2014-02-22T13:34:41Z 1465.67 2014-02-22T13:34:47Z 1463.74 2014-02-22T13:35:02Z 1462.78 2014-02-22T13:35:09Z 1460.38 2014-02-22T13:35:26Z 1460.38 2014-02-22T13:35:27Z 1458.94 2014-02-22T13:35:36Z 1458.94 2014-02-22T13:36:12Z 1458.94 2014-02-22T13:36:39Z 1458.94 2014-02-22T13:37:10Z 1458.94 2014-02-22T13:37:36Z 1460.38 2014-02-22T13:37:56Z 1459.42 2014-02-22T13:38:14Z 1459.9 2014-02-22T13:38:30Z 1459.9 2014-02-22T13:39:01Z 1459.9 2014-02-22T13:39:24Z 1459.9 2014-02-22T13:39:45Z 1459.42 2014-02-22T13:39:50Z 1458.46 2014-02-22T13:39:56Z 1457.98 2014-02-22T13:40:10Z 1457.98 2014-02-22T13:40:26Z 1458.46 2014-02-22T13:40:30Z 1457.5 2014-02-22T13:40:43Z 1457.02 2014-02-22T13:41:10Z 1459.9 2014-02-22T13:41:25Z 1457.98 2014-02-22T13:41:28Z 1457.98 2014-02-22T13:41:53Z 1458.46 2014-02-22T13:42:07Z 1458.46 2014-02-22T13:42:24Z 1458.46 2014-02-22T13:42:44Z 1458.46 2014-02-22T13:43:00Z 1458.46 2014-02-22T13:43:24Z 1458.46 2014-02-22T13:43:29Z 1457.02 2014-02-22T13:43:42Z 1456.53 2014-02-22T13:43:47Z 1456.05 2014-02-22T13:43:50Z 1453.65 2014-02-22T13:44:05Z 1452.21 2014-02-22T13:44:17Z 1450.29 2014-02-22T13:44:31Z 1450.29 2014-02-22T13:44:33Z 1447.88 2014-02-22T13:44:46Z 1445.96 2014-02-22T13:45:00Z 1445 2014-02-22T13:45:07Z 1444.52 2014-02-22T13:45:09Z 1444.04 2014-02-22T13:45:13Z 1442.11 2014-02-22T13:45:29Z 1440.67 2014-02-22T13:45:42Z 1440.19 2014-02-22T13:45:44Z 1439.71 2014-02-22T13:45:49Z 1438.27 2014-02-22T13:45:55Z 1436.35 2014-02-22T13:46:11Z 1433.94 2014-02-22T13:46:29Z 1432.02 2014-02-22T13:46:45Z 1431.06 2014-02-22T13:46:58Z 1428.66 2014-02-22T13:47:13Z 1426.25 2014-02-22T13:47:30Z 1424.33 2014-02-22T13:47:44Z 1422.89 2014-02-22T13:47:53Z 1420.97 2014-02-22T13:48:04Z 1420.49 2014-02-22T13:48:19Z 1419.52 2014-02-22T13:48:33Z 1418.08 2014-02-22T13:48:47Z 1415.68 2014-02-22T13:49:01Z 1414.72 2014-02-22T13:49:08Z 1412.79 2014-02-22T13:49:23Z 1411.35 2014-02-22T13:49:36Z 1409.43 2014-02-22T13:49:48Z 1407.03 2014-02-22T13:50:03Z 1406.55 2014-02-22T13:50:06Z 1406.07 2014-02-22T13:50:10Z 1404.14 2014-02-22T13:50:25Z 1401.74 2014-02-22T13:50:41Z 1399.34 2014-02-22T13:50:53Z 1396.93 2014-02-22T13:51:09Z 1394.53 2014-02-22T13:51:22Z 1392.61 2014-02-22T13:51:35Z 1389.72 2014-02-22T13:51:50Z 1388.28 2014-02-22T13:52:02Z 1385.4 2014-02-22T13:52:18Z 1384.92 2014-02-22T13:52:22Z 1383.96 2014-02-22T13:52:28Z 1383.47 2014-02-22T13:52:31Z 1380.59 2014-02-22T13:52:46Z 1378.19 2014-02-22T13:52:59Z 1375.78 2014-02-22T13:53:15Z 1375.78 2014-02-22T13:53:28Z 1375.3 2014-02-22T13:53:29Z 1376.26 2014-02-22T13:53:37Z 1377.71 2014-02-22T13:53:47Z 1378.19 2014-02-22T13:54:00Z 1378.67 2014-02-22T13:54:14Z 1376.75 2014-02-22T13:54:25Z 1376.26 2014-02-22T13:54:30Z 1375.3 2014-02-22T13:54:43Z 1373.86 2014-02-22T13:54:57Z 1373.38 2014-02-22T13:55:11Z 1373.38 2014-02-22T13:55:15Z 1373.38 2014-02-22T13:55:17Z 1373.86 2014-02-22T13:55:28Z 1373.38 2014-02-22T13:55:36Z 1372.9 2014-02-22T13:55:49Z 1370.98 2014-02-22T13:56:04Z 1370.02 2014-02-22T13:56:13Z 1369.05 2014-02-22T13:56:26Z 1368.57 2014-02-22T13:56:40Z 1368.09 2014-02-22T13:56:42Z 1368.09 2014-02-22T13:56:54Z 1368.57 2014-02-22T13:57:06Z 1369.54 2014-02-22T13:57:14Z 1369.54 2014-02-22T13:57:16Z 1370.5 2014-02-22T13:57:23Z 1370.98 2014-02-22T13:57:30Z 1370.98 2014-02-22T13:57:34Z 1371.46 2014-02-22T13:57:39Z 1371.46 2014-02-22T13:57:41Z 1370.98 2014-02-22T13:57:48Z 1370.5 2014-02-22T13:57:54Z 1370.5 2014-02-22T13:57:58Z 1370.02 2014-02-22T13:58:11Z 1370.02 2014-02-22T13:58:16Z 1370.98 2014-02-22T13:58:27Z 1372.42 2014-02-22T13:58:38Z 1373.86 2014-02-22T13:58:51Z 1373.86 2014-02-22T13:58:53Z 1374.34 2014-02-22T13:58:55Z 1374.34 2014-02-22T13:58:58Z 1374.34 2014-02-22T13:59:08Z 1374.34 2014-02-22T13:59:14Z 1374.34 2014-02-22T13:59:19Z 1374.34 2014-02-22T13:59:24Z 1373.86 2014-02-22T13:59:28Z 1372.9 2014-02-22T13:59:43Z 1372.42 2014-02-22T13:59:50Z 1371.46 2014-02-22T14:00:03Z 1369.54 2014-02-22T14:00:14Z 1369.05 2014-02-22T14:00:25Z 1367.61 2014-02-22T14:00:38Z 1366.17 2014-02-22T14:00:48Z 1365.21 2014-02-22T14:00:54Z 1364.73 2014-02-22T14:00:57Z 1363.77 2014-02-22T14:01:03Z 1361.84 2014-02-22T14:01:17Z 1360.4 2014-02-22T14:01:29Z 1360.4 2014-02-22T14:01:31Z 1359.92 2014-02-22T14:01:33Z 1358 2014-02-22T14:01:50Z 1358 2014-02-22T14:01:55Z 1358 2014-02-22T14:02:04Z 1358 2014-02-22T14:02:12Z 1357.04 2014-02-22T14:02:24Z 1357.04 2014-02-22T14:02:37Z 1356.56 2014-02-22T14:02:41Z 1355.12 2014-02-22T14:02:52Z 1354.63 2014-02-22T14:02:55Z 1352.71 2014-02-22T14:03:07Z 1351.75 2014-02-22T14:03:14Z 1350.31 2014-02-22T14:03:27Z 1350.31 2014-02-22T14:03:30Z 1349.35 2014-02-22T14:03:42Z 1349.35 2014-02-22T14:03:47Z 1348.39 2014-02-22T14:03:57Z 1348.39 2014-02-22T14:03:59Z 1347.43 2014-02-22T14:04:10Z 1347.43 2014-02-22T14:04:11Z 1346.46 2014-02-22T14:04:19Z 1345.98 2014-02-22T14:04:21Z 1345.5 2014-02-22T14:04:30Z 1344.54 2014-02-22T14:04:37Z 1344.06 2014-02-22T14:04:50Z 1343.1 2014-02-22T14:05:00Z 1342.62 2014-02-22T14:05:02Z 1342.14 2014-02-22T14:05:10Z 1341.18 2014-02-22T14:05:15Z 1339.73 2014-02-22T14:05:25Z 1339.25 2014-02-22T14:05:26Z 1339.25 2014-02-22T14:05:38Z 1339.25 2014-02-22T14:05:43Z 1339.25 2014-02-22T14:05:47Z 1338.77 2014-02-22T14:05:59Z 1339.25 2014-02-22T14:06:07Z 1339.25 2014-02-22T14:06:10Z 1339.25 2014-02-22T14:06:21Z 1339.25 2014-02-22T14:06:32Z 1337.81 2014-02-22T14:06:45Z 1338.29 2014-02-22T14:07:10Z 1338.29 2014-02-22T14:07:34Z 1338.77 2014-02-22T14:07:54Z 1338.29 2014-02-22T14:08:12Z 1338.29 2014-02-22T14:08:34Z 1338.77 2014-02-22T14:08:51Z 1338.77 2014-02-22T14:09:22Z